History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 2,582,000 | +0 | 0.43% | 172,994 |
| 2025-10-13 | 2025-10-09 | 0.073 | 2,582,000 | +0 | 0.43% | 188,486 |
| 2025-10-10 | 2025-10-08 | 0.073 | 2,582,000 | +0 | 0.43% | 188,486 |
| 2025-10-09 | 2025-10-06 | 0.073 | 2,582,000 | +0 | 0.43% | 188,486 |
| 2025-10-08 | 2025-10-03 | 0.076 | 2,582,000 | +0 | 0.43% | 196,232 |
| 2025-10-06 | 2025-10-02 | 0.080 | 2,582,000 | +0 | 0.43% | 206,560 |
| 2025-10-03 | 2025-09-30 | 0.071 | 2,582,000 | +0 | 0.43% | 183,322 |
| 2025-10-02 | 2025-09-29 | 0.071 | 2,582,000 | +0 | 0.43% | 183,322 |
| 2025-09-30 | 2025-09-26 | 0.069 | 2,582,000 | +0 | 0.43% | 178,158 |
| 2025-09-29 | 2025-09-25 | 0.069 | 2,582,000 | +0 | 0.43% | 178,158 |
| 2025-09-26 | 2025-09-24 | 0.063 | 2,582,000 | +0 | 0.43% | 162,666 |
| 2025-09-25 | 2025-09-23 | 0.063 | 2,582,000 | +0 | 0.43% | 162,666 |
| 2025-09-24 | 2025-09-22 | 0.063 | 2,582,000 | +0 | 0.43% | 162,666 |
| 2025-09-23 | 2025-09-19 | 0.065 | 2,582,000 | +0 | 0.43% | 167,830 |
| 2025-09-22 | 2025-09-18 | 0.066 | 2,582,000 | +0 | 0.43% | 170,412 |
| 2025-09-19 | 2025-09-17 | 0.066 | 2,582,000 | +0 | 0.43% | 170,412 |
| 2025-09-18 | 2025-09-16 | 0.070 | 2,582,000 | +0 | 0.43% | 180,740 |
| 2025-09-17 | 2025-09-15 | 0.070 | 2,582,000 | +0 | 0.43% | 180,740 |
| 2025-09-16 | 2025-09-12 | 0.072 | 2,582,000 | +0 | 0.43% | 185,904 |
| 2025-09-15 | 2025-09-11 | 0.076 | 2,582,000 | +0 | 0.43% | 196,232 |
| 2025-09-12 | 2025-09-10 | 0.076 | 2,582,000 | +0 | 0.43% | 196,232 |
| 2025-09-11 | 2025-09-09 | 0.070 | 2,582,000 | +0 | 0.43% | 180,740 |
| 2025-09-10 | 2025-09-08 | 0.065 | 2,582,000 | +0 | 0.43% | 167,830 |
| 2025-09-09 | 2025-09-05 | 0.063 | 2,582,000 | +0 | 0.43% | 162,666 |
| 2025-09-08 | 2025-09-04 | 0.064 | 2,582,000 | +0 | 0.43% | 165,248 |
| 2025-09-05 | 2025-09-03 | 0.067 | 2,582,000 | +0 | 0.43% | 172,994 |
| 2025-09-04 | 2025-09-02 | 0.067 | 2,582,000 | +0 | 0.43% | 172,994 |
| 2025-09-03 | 2025-09-01 | 0.065 | 2,582,000 | +0 | 0.43% | 167,830 |
| 2025-09-02 | 2025-08-29 | 0.065 | 2,582,000 | +0 | 0.43% | 167,830 |
| 2025-09-01 | 2025-08-28 | 0.067 | 2,582,000 | +0 | 0.43% | 172,994 |
| 2025-08-29 | 2025-08-27 | 0.067 | 2,582,000 | +0 | 0.43% | 172,994 |
| 2025-08-28 | 2025-08-26 | 0.069 | 2,582,000 | +0 | 0.43% | 178,158 |
| 2025-08-27 | 2025-08-25 | 0.069 | 2,582,000 | +0 | 0.43% | 178,158 |
| 2025-08-26 | 2025-08-22 | 0.067 | 2,582,000 | +0 | 0.43% | 172,994 |
| 2025-08-25 | 2025-08-21 | 0.076 | 2,582,000 | +0 | 0.43% | 196,232 |
| 2025-08-22 | 2025-08-20 | 0.075 | 2,582,000 | +0 | 0.43% | 193,650 |
| 2025-08-21 | 2025-08-19 | 0.077 | 2,582,000 | +0 | 0.43% | 198,814 |
| 2025-08-20 | 2025-08-18 | 0.074 | 2,582,000 | +0 | 0.43% | 191,068 |
| 2025-08-19 | 2025-08-15 | 0.071 | 2,582,000 | +0 | 0.43% | 183,322 |
| 2025-08-18 | 2025-08-14 | 0.073 | 2,582,000 | +0 | 0.43% | 188,486 |
| 2025-08-15 | 2025-08-13 | 0.072 | 2,582,000 | +0 | 0.43% | 185,904 |
| 2025-08-14 | 2025-08-12 | 0.068 | 2,582,000 | +0 | 0.43% | 175,576 |
| 2025-08-13 | 2025-08-11 | 0.064 | 2,582,000 | +0 | 0.43% | 165,248 |
| 2025-08-12 | 2025-08-08 | 0.063 | 2,582,000 | +0 | 0.43% | 162,666 |
| 2025-08-11 | 2025-08-07 | 0.056 | 2,582,000 | +0 | 0.43% | 144,592 |
| 2025-08-08 | 2025-08-06 | 0.059 | 2,582,000 | +0 | 0.43% | 152,338 |
| 2025-08-07 | 2025-08-05 | 0.058 | 2,582,000 | +0 | 0.43% | 149,756 |
| 2025-08-06 | 2025-08-04 | 0.058 | 2,582,000 | +0 | 0.43% | 149,756 |
| 2025-08-05 | 2025-08-01 | 0.066 | 2,582,000 | +0 | 0.43% | 170,412 |
| 2025-08-04 | 2025-07-31 | 0.066 | 2,582,000 | +0 | 0.43% | 170,412 |
| 2025-08-01 | 2025-07-30 | 0.059 | 2,582,000 | +0 | 0.43% | 152,338 |
| 2025-07-31 | 2025-07-29 | 0.061 | 2,582,000 | +0 | 0.43% | 157,502 |
| 2025-07-30 | 2025-07-28 | 0.064 | 2,582,000 | +0 | 0.43% | 165,248 |
| 2025-07-29 | 2025-07-25 | 0.062 | 2,582,000 | +0 | 0.43% | 160,084 |
| 2025-07-28 | 2025-07-24 | 0.062 | 2,582,000 | +0 | 0.43% | 160,084 |
| 2025-07-25 | 2025-07-23 | 0.061 | 2,582,000 | +0 | 0.43% | 157,502 |
| 2025-07-24 | 2025-07-22 | 0.061 | 2,582,000 | +0 | 0.43% | 157,502 |
| 2025-07-23 | 2025-07-21 | 0.053 | 2,582,000 | +0 | 0.43% | 136,846 |
| 2025-07-22 | 2025-07-18 | 0.059 | 2,582,000 | +0 | 0.43% | 152,338 |
| 2025-07-21 | 2025-07-17 | 0.059 | 2,582,000 | +0 | 0.43% | 152,338 |
| 2025-07-18 | 2025-07-16 | 0.050 | 2,582,000 | +0 | 0.43% | 129,100 |
| 2025-07-17 | 2025-07-15 | 0.055 | 2,582,000 | +0 | 0.43% | 142,010 |
| 2025-07-16 | 2025-07-14 | 0.052 | 2,582,000 | +0 | 0.43% | 134,264 |
| 2025-07-15 | 2025-07-11 | 0.054 | 2,582,000 | +0 | 0.43% | 139,428 |
| 2025-07-14 | 2025-07-10 | 0.054 | 2,582,000 | +0 | 0.43% | 139,428 |
| 2025-07-11 | 2025-07-09 | 0.049 | 2,582,000 | +0 | 0.43% | 126,518 |
| 2025-07-10 | 2025-07-08 | 0.049 | 2,582,000 | +0 | 0.43% | 126,518 |
| 2025-07-09 | 2025-07-07 | 0.049 | 2,582,000 | +0 | 0.43% | 126,518 |
| 2025-07-08 | 2025-07-04 | 0.052 | 2,582,000 | +0 | 0.43% | 134,264 |
| 2025-07-07 | 2025-07-03 | 0.050 | 2,582,000 | +0 | 0.43% | 129,100 |
| 2025-07-04 | 2025-07-02 | 0.052 | 2,582,000 | +0 | 0.43% | 134,264 |
| 2025-07-03 | 2025-06-30 | 0.041 | 2,582,000 | +0 | 0.43% | 105,862 |
| 2025-07-02 | 2025-06-27 | 0.046 | 2,582,000 | +0 | 0.43% | 118,772 |
| 2025-06-30 | 2025-06-26 | 0.043 | 2,582,000 | +0 | 0.43% | 111,026 |
| 2025-06-27 | 2025-06-25 | 0.043 | 2,582,000 | +0 | 0.43% | 111,026 |
| 2025-06-26 | 2025-06-24 | 0.041 | 2,582,000 | +0 | 0.43% | 105,862 |
| 2025-06-25 | 2025-06-23 | 0.041 | 2,582,000 | +0 | 0.43% | 105,862 |
| 2025-06-24 | 2025-06-20 | 0.041 | 2,582,000 | +0 | 0.43% | 105,862 |
| 2025-06-23 | 2025-06-19 | 0.046 | 2,582,000 | +0 | 0.43% | 118,772 |
| 2025-06-20 | 2025-06-18 | 0.046 | 2,582,000 | +0 | 0.43% | 118,772 |
| 2025-06-19 | 2025-06-17 | 0.042 | 2,582,000 | +0 | 0.43% | 108,444 |
| 2025-06-18 | 2025-06-16 | 0.042 | 2,582,000 | +0 | 0.43% | 108,444 |
| 2025-06-17 | 2025-06-13 | 0.042 | 2,582,000 | +0 | 0.43% | 108,444 |
| 2025-06-16 | 2025-06-12 | 0.042 | 2,582,000 | +0 | 0.43% | 108,444 |
| 2025-06-13 | 2025-06-11 | 0.042 | 2,582,000 | +0 | 0.43% | 108,444 |
| 2025-06-12 | 2025-06-10 | 0.043 | 2,582,000 | +0 | 0.43% | 111,026 |
| 2025-06-11 | 2025-06-09 | 0.043 | 2,582,000 | +0 | 0.43% | 111,026 |
| 2025-06-10 | 2025-06-06 | 0.042 | 2,582,000 | +0 | 0.43% | 108,444 |
| 2025-06-09 | 2025-06-05 | 0.040 | 2,582,000 | +0 | 0.43% | 103,280 |
| 2025-06-06 | 2025-06-04 | 0.044 | 2,582,000 | +0 | 0.43% | 113,608 |
| 2025-06-05 | 2025-06-03 | 0.044 | 2,582,000 | +0 | 0.43% | 113,608 |
| 2025-06-04 | 2025-06-02 | 0.044 | 2,582,000 | +0 | 0.43% | 113,608 |
| 2025-06-03 | 2025-05-30 | 0.044 | 2,582,000 | +0 | 0.43% | 113,608 |
| 2025-06-02 | 2025-05-29 | 0.041 | 2,582,000 | +0 | 0.43% | 105,862 |
| 2025-05-30 | 2025-05-28 | 0.040 | 2,582,000 | +0 | 0.43% | 103,280 |
| 2025-05-29 | 2025-05-27 | 0.040 | 2,582,000 | +0 | 0.43% | 103,280 |
| 2025-05-28 | 2025-05-26 | 0.043 | 2,582,000 | +0 | 0.43% | 111,026 |
| 2025-05-27 | 2025-05-23 | 0.043 | 2,582,000 | +0 | 0.43% | 111,026 |
| 2025-05-26 | 2025-05-22 | 0.042 | 2,582,000 | +0 | 0.43% | 108,444 |
| 2025-05-23 | 2025-05-21 | 0.044 | 2,582,000 | +0 | 0.43% | 113,608 |
| 2025-05-22 | 2025-05-20 | 0.041 | 2,582,000 | +0 | 0.43% | 105,862 |
| 2025-05-21 | 2025-05-19 | 0.041 | 2,582,000 | +0 | 0.43% | 105,862 |
| 2025-05-20 | 2025-05-16 | 0.042 | 2,582,000 | +0 | 0.43% | 108,444 |
| 2025-05-19 | 2025-05-15 | 0.040 | 2,582,000 | +0 | 0.43% | 103,280 |
| 2025-05-16 | 2025-05-14 | 0.038 | 2,582,000 | +0 | 0.43% | 98,116 |
| 2025-05-15 | 2025-05-13 | 0.040 | 2,582,000 | +0 | 0.43% | 103,280 |
| 2025-05-14 | 2025-05-12 | 0.039 | 2,582,000 | +0 | 0.43% | 100,698 |
| 2025-05-13 | 2025-05-09 | 0.039 | 2,582,000 | +0 | 0.43% | 100,698 |
| 2025-05-12 | 2025-05-08 | 0.039 | 2,582,000 | +0 | 0.43% | 100,698 |
| 2025-05-09 | 2025-05-07 | 0.042 | 2,582,000 | +0 | 0.43% | 108,444 |
| 2025-05-08 | 2025-05-06 | 0.038 | 2,582,000 | +0 | 0.43% | 98,116 |
| 2025-05-07 | 2025-05-02 | 0.044 | 2,582,000 | +0 | 0.43% | 113,608 |
| 2025-05-06 | 2025-04-30 | 0.044 | 2,582,000 | +0 | 0.43% | 113,608 |
| 2025-05-02 | 2025-04-29 | 0.044 | 2,582,000 | +0 | 0.43% | 113,608 |
| 2025-04-30 | 2025-04-28 | 0.044 | 2,582,000 | +0 | 0.43% | 113,608 |
| 2025-04-29 | 2025-04-25 | 0.044 | 2,582,000 | +0 | 0.43% | 113,608 |
| 2025-04-28 | 2025-04-24 | 0.044 | 2,582,000 | +0 | 0.43% | 113,608 |
| 2025-04-25 | 2025-04-23 | 0.043 | 2,582,000 | +0 | 0.43% | 111,026 |
| 2025-04-24 | 2025-04-22 | 0.043 | 2,582,000 | +0 | 0.43% | 111,026 |
| 2025-04-23 | 2025-04-17 | 0.044 | 2,582,000 | +0 | 0.43% | 113,608 |
| 2025-04-22 | 2025-04-16 | 0.044 | 2,582,000 | +0 | 0.43% | 113,608 |
| 2025-04-17 | 2025-04-15 | 0.044 | 2,582,000 | +0 | 0.43% | 113,608 |
| 2025-04-16 | 2025-04-14 | 0.040 | 2,582,000 | +0 | 0.43% | 103,280 |
| 2025-04-15 | 2025-04-11 | 0.039 | 2,582,000 | +0 | 0.43% | 100,698 |
| 2025-04-14 | 2025-04-10 | 0.039 | 2,582,000 | +0 | 0.43% | 100,698 |
| 2025-04-11 | 2025-04-09 | 0.040 | 2,582,000 | +0 | 0.43% | 103,280 |
| 2025-04-10 | 2025-04-08 | 0.037 | 2,582,000 | +0 | 0.43% | 95,534 |
| 2025-04-09 | 2025-04-07 | 0.041 | 2,582,000 | +0 | 0.43% | 105,862 |
| 2025-04-08 | 2025-04-03 | 0.054 | 2,582,000 | +0 | 0.43% | 139,428 |
| 2025-04-07 | 2025-04-02 | 0.054 | 2,582,000 | +0 | 0.43% | 139,428 |
| 2025-04-03 | 2025-04-01 | 0.054 | 2,582,000 | +0 | 0.43% | 139,428 |
| 2025-04-02 | 2025-03-31 | 0.054 | 2,582,000 | +0 | 0.43% | 139,428 |
| 2025-04-01 | 2025-03-28 | 0.056 | 2,582,000 | +0 | 0.43% | 144,592 |
| 2025-03-31 | 2025-03-27 | 0.054 | 2,582,000 | +0 | 0.43% | 139,428 |
| 2025-03-28 | 2025-03-26 | 0.055 | 2,582,000 | +0 | 0.43% | 142,010 |
| 2025-03-27 | 2025-03-25 | 0.057 | 2,582,000 | +0 | 0.43% | 147,174 |
| 2025-03-26 | 2025-03-24 | 0.048 | 2,582,000 | +0 | 0.43% | 123,936 |
| 2025-03-25 | 2025-03-21 | 0.049 | 2,582,000 | +0 | 0.43% | 126,518 |
| 2025-03-24 | 2025-03-20 | 0.049 | 2,582,000 | +0 | 0.43% | 126,518 |
| 2025-03-21 | 2025-03-19 | 0.051 | 2,582,000 | +0 | 0.43% | 131,682 |
| 2025-03-20 | 2025-03-18 | 0.051 | 2,582,000 | +0 | 0.43% | 131,682 |
| 2025-03-19 | 2025-03-17 | 0.050 | 2,582,000 | +0 | 0.43% | 129,100 |
| 2025-03-18 | 2025-03-14 | 0.046 | 2,582,000 | +0 | 0.43% | 118,772 |
| 2025-03-17 | 2025-03-13 | 0.046 | 2,582,000 | +0 | 0.43% | 118,772 |
| 2025-03-14 | 2025-03-12 | 0.046 | 2,582,000 | +0 | 0.43% | 118,772 |
| 2025-03-13 | 2025-03-11 | 0.050 | 2,582,000 | +0 | 0.43% | 129,100 |
| 2025-03-12 | 2025-03-10 | 0.050 | 2,582,000 | +0 | 0.43% | 129,100 |
| 2025-03-11 | 2025-03-07 | 0.050 | 2,582,000 | +0 | 0.43% | 129,100 |
| 2025-03-10 | 2025-03-06 | 0.051 | 2,582,000 | +0 | 0.43% | 131,682 |
| 2025-03-07 | 2025-03-05 | 0.048 | 2,582,000 | +0 | 0.43% | 123,936 |
| 2025-03-06 | 2025-03-04 | 0.050 | 2,582,000 | +0 | 0.43% | 129,100 |
| 2025-03-05 | 2025-03-03 | 0.052 | 2,582,000 | +0 | 0.43% | 134,264 |
| 2025-03-04 | 2025-02-28 | 0.052 | 2,582,000 | +0 | 0.43% | 134,264 |
| 2025-03-03 | 2025-02-27 | 0.052 | 2,582,000 | +0 | 0.43% | 134,264 |
| 2025-02-28 | 2025-02-26 | 0.051 | 2,582,000 | +0 | 0.43% | 131,682 |
| 2025-02-27 | 2025-02-25 | 0.058 | 2,582,000 | +0 | 0.43% | 149,756 |
| 2025-02-26 | 2025-02-24 | 0.062 | 2,582,000 | +0 | 0.43% | 160,084 |
| 2025-02-25 | 2025-02-21 | 0.059 | 2,582,000 | +0 | 0.43% | 152,338 |
| 2025-02-24 | 2025-02-20 | 0.060 | 2,582,000 | +0 | 0.43% | 154,920 |
| 2025-02-21 | 2025-02-19 | 0.061 | 2,582,000 | +0 | 0.43% | 157,502 |
| 2025-02-20 | 2025-02-18 | 0.062 | 2,582,000 | +0 | 0.43% | 160,084 |
| 2025-02-19 | 2025-02-17 | 0.054 | 2,582,000 | +0 | 0.43% | 139,428 |
| 2025-02-18 | 2025-02-14 | 0.058 | 2,582,000 | +0 | 0.43% | 149,756 |
| 2025-02-17 | 2025-02-13 | 0.067 | 2,582,000 | +0 | 0.43% | 172,994 |
| 2025-02-14 | 2025-02-12 | 0.069 | 2,582,000 | +0 | 0.43% | 178,158 |
| 2025-02-13 | 2025-02-11 | 0.069 | 2,582,000 | +0 | 0.43% | 178,158 |
| 2025-02-12 | 2025-02-10 | 0.067 | 2,582,000 | +0 | 0.43% | 172,994 |
| 2025-02-11 | 2025-02-07 | 0.063 | 2,582,000 | +0 | 0.43% | 162,666 |
| 2025-02-10 | 2025-02-06 | 0.067 | 2,582,000 | +0 | 0.43% | 172,994 |
| 2025-02-07 | 2025-02-05 | 0.067 | 2,582,000 | +0 | 0.43% | 172,994 |
| 2025-02-06 | 2025-02-04 | 0.068 | 2,582,000 | +0 | 0.43% | 175,576 |
| 2025-02-05 | 2025-02-03 | 0.068 | 2,582,000 | +0 | 0.43% | 175,576 |
| 2025-02-04 | 2025-01-28 | 0.068 | 2,582,000 | +0 | 0.43% | 175,576 |
| 2025-02-03 | 2025-01-24 | 0.066 | 2,582,000 | +0 | 0.43% | 170,412 |
| 2025-01-27 | 2025-01-23 | 0.067 | 2,582,000 | +0 | 0.43% | 172,994 |
| 2025-01-24 | 2025-01-22 | 0.067 | 2,582,000 | +0 | 0.43% | 172,994 |
| 2025-01-23 | 2025-01-21 | 0.065 | 2,582,000 | +0 | 0.43% | 167,830 |
| 2025-01-22 | 2025-01-20 | 0.065 | 2,582,000 | +0 | 0.43% | 167,830 |
| 2025-01-21 | 2025-01-17 | 0.065 | 2,582,000 | +0 | 0.43% | 167,830 |
| 2025-01-20 | 2025-01-16 | 0.060 | 2,582,000 | +0 | 0.43% | 154,920 |
| 2025-01-17 | 2025-01-15 | 0.060 | 2,582,000 | +0 | 0.43% | 154,920 |
| 2025-01-16 | 2025-01-14 | 0.065 | 2,582,000 | +0 | 0.43% | 167,830 |
| 2025-01-15 | 2025-01-13 | 0.065 | 2,582,000 | +0 | 0.43% | 167,830 |
| 2025-01-14 | 2025-01-10 | 0.062 | 2,582,000 | +0 | 0.43% | 160,084 |
| 2025-01-13 | 2025-01-09 | 0.062 | 2,582,000 | +0 | 0.43% | 160,084 |
| 2025-01-10 | 2025-01-08 | 0.062 | 2,582,000 | +0 | 0.43% | 160,084 |
| 2025-01-09 | 2025-01-07 | 0.065 | 2,582,000 | +0 | 0.43% | 167,830 |
| 2025-01-08 | 2025-01-06 | 0.070 | 2,582,000 | +0 | 0.43% | 180,740 |
| 2025-01-07 | 2025-01-03 | 0.072 | 2,582,000 | +0 | 0.43% | 185,904 |
| 2025-01-06 | 2025-01-02 | 0.062 | 2,582,000 | +0 | 0.43% | 160,084 |
| 2025-01-03 | 2024-12-31 | 0.062 | 2,582,000 | +0 | 0.43% | 160,084 |
| 2025-01-02 | 2024-12-27 | 0.062 | 2,582,000 | +0 | 0.43% | 160,084 |
| 2024-12-30 | 2024-12-24 | 0.051 | 2,582,000 | +0 | 0.43% | 131,682 |
| 2024-12-27 | 2024-12-20 | 0.057 | 2,582,000 | +0 | 0.43% | 147,174 |
| 2024-12-23 | 2024-12-19 | 0.057 | 2,582,000 | +0 | 0.43% | 147,174 |
| 2024-12-20 | 2024-12-18 | 0.057 | 2,582,000 | +0 | 0.43% | 147,174 |
| 2024-12-19 | 2024-12-17 | 0.057 | 2,582,000 | +0 | 0.43% | 147,174 |
| 2024-12-18 | 2024-12-16 | 0.054 | 2,582,000 | +0 | 0.43% | 139,428 |
| 2024-12-17 | 2024-12-13 | 0.054 | 2,582,000 | +0 | 0.43% | 139,428 |
| 2024-12-16 | 2024-12-12 | 0.054 | 2,582,000 | +0 | 0.43% | 139,428 |
| 2024-12-13 | 2024-12-11 | 0.054 | 2,582,000 | +0 | 0.43% | 139,428 |
| 2024-12-12 | 2024-12-10 | 0.057 | 2,582,000 | +0 | 0.43% | 147,174 |
| 2024-12-11 | 2024-12-09 | 0.057 | 2,582,000 | +0 | 0.43% | 147,174 |
| 2024-12-10 | 2024-12-06 | 0.056 | 2,582,000 | +0 | 0.43% | 144,592 |
| 2024-12-09 | 2024-12-05 | 0.051 | 2,582,000 | +0 | 0.43% | 131,682 |
| 2024-12-06 | 2024-12-04 | 0.060 | 2,582,000 | +0 | 0.43% | 154,920 |
| 2024-12-05 | 2024-12-03 | 0.057 | 2,582,000 | +0 | 0.43% | 147,174 |
| 2024-12-04 | 2024-12-02 | 0.058 | 2,582,000 | +0 | 0.43% | 149,756 |
| 2024-12-03 | 2024-11-29 | 0.058 | 2,582,000 | +0 | 0.43% | 149,756 |
| 2024-12-02 | 2024-11-28 | 0.059 | 2,582,000 | +0 | 0.43% | 152,338 |
| 2024-11-29 | 2024-11-27 | 0.052 | 2,582,000 | +0 | 0.43% | 134,264 |
| 2024-11-28 | 2024-11-26 | 0.052 | 2,582,000 | +0 | 0.43% | 134,264 |
| 2024-11-27 | 2024-11-25 | 0.053 | 2,582,000 | +0 | 0.43% | 136,846 |
| 2024-11-26 | 2024-11-22 | 0.053 | 2,582,000 | +0 | 0.43% | 136,846 |
| 2024-11-25 | 2024-11-21 | 0.054 | 2,582,000 | +0 | 0.43% | 139,428 |
| 2024-11-22 | 2024-11-20 | 0.054 | 2,582,000 | +0 | 0.43% | 139,428 |
| 2024-11-21 | 2024-11-19 | 0.053 | 2,582,000 | +0 | 0.43% | 136,846 |
| 2024-11-20 | 2024-11-18 | 0.053 | 2,582,000 | +0 | 0.43% | 136,846 |
| 2024-11-19 | 2024-11-15 | 0.051 | 2,582,000 | +0 | 0.43% | 131,682 |
| 2024-11-18 | 2024-11-14 | 0.052 | 2,582,000 | +0 | 0.43% | 134,264 |
| 2024-11-15 | 2024-11-13 | 0.051 | 2,582,000 | +0 | 0.43% | 131,682 |
| 2024-11-14 | 2024-11-12 | 0.051 | 2,582,000 | +0 | 0.43% | 131,682 |
| 2024-11-13 | 2024-11-11 | 0.053 | 2,582,000 | +0 | 0.43% | 136,846 |
| 2024-11-12 | 2024-11-08 | 0.054 | 2,582,000 | +0 | 0.43% | 139,428 |
| 2024-11-11 | 2024-11-07 | 0.046 | 2,582,000 | +0 | 0.43% | 118,772 |
| 2024-11-08 | 2024-11-06 | 0.048 | 2,582,000 | +0 | 0.43% | 123,936 |
| 2024-11-07 | 2024-11-05 | 0.049 | 2,582,000 | +0 | 0.43% | 126,518 |
| 2024-11-06 | 2024-11-04 | 0.049 | 2,582,000 | +0 | 0.43% | 126,518 |
| 2024-11-05 | 2024-11-01 | 0.049 | 2,582,000 | +0 | 0.43% | 126,518 |
| 2024-11-04 | 2024-10-31 | 0.049 | 2,582,000 | +0 | 0.43% | 126,518 |
| 2024-11-01 | 2024-10-30 | 0.046 | 2,582,000 | +0 | 0.43% | 118,772 |
| 2024-10-31 | 2024-10-29 | 0.049 | 2,582,000 | +0 | 0.43% | 126,518 |
| 2024-10-30 | 2024-10-28 | 0.049 | 2,582,000 | +0 | 0.43% | 126,518 |
| 2024-10-29 | 2024-10-25 | 0.047 | 2,582,000 | +0 | 0.43% | 121,354 |
| 2024-10-28 | 2024-10-24 | 0.045 | 2,582,000 | +0 | 0.43% | 116,190 |
| 2024-10-25 | 2024-10-23 | 0.049 | 2,582,000 | +0 | 0.43% | 126,518 |
| 2024-10-24 | 2024-10-22 | 0.055 | 2,582,000 | +0 | 0.43% | 142,010 |
| 2024-10-23 | 2024-10-21 | 0.050 | 2,582,000 | +0 | 0.43% | 129,100 |
| 2024-10-22 | 2024-10-18 | 0.050 | 2,582,000 | +0 | 0.43% | 129,100 |
| 2024-10-21 | 2024-10-17 | 0.050 | 2,582,000 | +0 | 0.43% | 129,100 |
| 2024-10-18 | 2024-10-16 | 0.050 | 2,582,000 | +0 | 0.43% | 129,100 |
| 2024-10-17 | 2024-10-15 | 0.050 | 2,582,000 | +0 | 0.43% | 129,100 |
| 2024-10-16 | 2024-10-14 | 0.054 | 2,582,000 | +0 | 0.43% | 139,428 |
| 2024-10-15 | 2024-10-10 | 0.056 | 2,582,000 | +0 | 0.43% | 144,592 |
| 2024-10-14 | 2024-10-09 | 0.055 | 2,582,000 | +0 | 0.43% | 142,010 |
| 2024-10-10 | 2024-10-08 | 0.055 | 2,582,000 | +0 | 0.43% | 142,010 |
| 2024-10-09 | 2024-10-07 | 0.074 | 2,582,000 | +0 | 0.43% | 191,068 |
| 2024-10-08 | 2024-10-04 | 0.060 | 2,582,000 | +0 | 0.43% | 154,920 |
| 2024-10-07 | 2024-10-03 | 0.065 | 2,582,000 | +0 | 0.43% | 167,830 |
| 2024-10-04 | 2024-10-02 | 0.062 | 2,582,000 | +0 | 0.43% | 160,084 |
| 2024-10-03 | 2024-09-30 | 0.050 | 2,582,000 | +0 | 0.43% | 129,100 |
| 2024-10-02 | 2024-09-27 | 0.050 | 2,582,000 | +0 | 0.43% | 129,100 |
| 2024-09-30 | 2024-09-26 | 0.045 | 2,582,000 | +0 | 0.43% | 116,190 |
| 2024-09-27 | 2024-09-25 | 0.049 | 2,582,000 | +0 | 0.43% | 126,518 |
| 2024-09-26 | 2024-09-24 | 0.047 | 2,582,000 | +0 | 0.43% | 121,354 |
| 2024-09-25 | 2024-09-23 | 0.047 | 2,582,000 | +0 | 0.43% | 121,354 |
| 2024-09-24 | 2024-09-20 | 0.047 | 2,582,000 | +0 | 0.43% | 121,354 |
| 2024-09-23 | 2024-09-19 | 0.045 | 2,582,000 | +0 | 0.43% | 116,190 |
| 2024-09-20 | 2024-09-17 | 0.045 | 2,582,000 | +0 | 0.43% | 116,190 |
| 2024-09-19 | 2024-09-16 | 0.048 | 2,582,000 | +0 | 0.43% | 123,936 |
| 2024-09-17 | 2024-09-13 | 0.049 | 2,582,000 | +0 | 0.43% | 126,518 |
| 2024-09-16 | 2024-09-12 | 0.049 | 2,582,000 | +0 | 0.43% | 126,518 |
| 2024-09-13 | 2024-09-11 | 0.049 | 2,582,000 | +0 | 0.43% | 126,518 |
| 2024-09-12 | 2024-09-10 | 0.047 | 2,582,000 | +0 | 0.43% | 121,354 |
| 2024-09-11 | 2024-09-09 | 0.049 | 2,582,000 | +0 | 0.43% | 126,518 |
| 2024-09-10 | 2024-09-05 | 0.052 | 2,582,000 | +0 | 0.43% | 134,264 |
| 2024-09-09 | 2024-09-04 | 0.054 | 2,582,000 | +0 | 0.43% | 139,428 |
| 2024-09-05 | 2024-09-03 | 0.054 | 2,582,000 | +0 | 0.43% | 139,428 |
| 2024-09-04 | 2024-09-02 | 0.055 | 2,582,000 | +0 | 0.43% | 142,010 |
| 2024-09-03 | 2024-08-30 | 0.047 | 2,582,000 | +0 | 0.43% | 121,354 |
| 2024-09-02 | 2024-08-29 | 0.042 | 2,582,000 | +0 | 0.43% | 108,444 |
| 2024-08-30 | 2024-08-28 | 0.045 | 2,582,000 | +0 | 0.43% | 116,190 |
| 2024-08-29 | 2024-08-27 | 0.047 | 2,582,000 | +0 | 0.43% | 121,354 |
| 2024-08-28 | 2024-08-26 | 0.047 | 2,582,000 | +0 | 0.43% | 121,354 |
| 2024-08-27 | 2024-08-23 | 0.047 | 2,582,000 | +0 | 0.43% | 121,354 |
| 2024-08-26 | 2024-08-22 | 0.049 | 2,582,000 | -30,000 | 0.43% | 126,518 |
| 2022-03-24 | 2022-03-22 | 0.104 | 2,612,000 | -30,000 | 0.43% | 271,648 |
| 2021-09-27 | 2021-09-23 | 0.140 | 2,642,000 | -18,000 | 0.44% | 369,880 |
| 2019-02-14 | 2019-02-12 | 0.275 | 2,660,000 | -10,000 | 0.44% | 731,500 |
| 2018-05-28 | 2018-05-24 | 0.320 | 2,670,000 | -100,000 | 0.44% | 854,400 |
| 2018-05-25 | 2018-05-23 | 0.310 | 2,770,000 | +100,000 | 0.46% | 858,700 |
| 2018-04-26 | 2018-04-24 | 0.390 | 2,670,000 | -100,000 | 0.44% | 1,041,300 |
| 2018-04-25 | 2018-04-23 | 0.400 | 2,770,000 | +100,000 | 0.46% | 1,108,000 |
| 2017-05-02 | 2017-04-27 | 0.475 | 2,670,000 | -50,000 | 0.44% | 1,268,250 |
| 2017-04-10 | 2017-04-06 | 0.480 | 2,720,000 | +50,000 | 0.45% | 1,305,600 |
| 2017-03-01 | 2017-02-27 | 0.550 | 2,670,000 | -50,000 | 0.44% | 1,468,500 |
| 2017-02-23 | 2017-02-21 | 0.560 | 2,720,000 | +20,000 | 0.45% | 1,523,200 |
| 2017-02-20 | 2017-02-16 | 0.560 | 2,700,000 | +30,000 | 0.45% | 1,512,000 |
| 2016-11-07 | 2016-11-03 | 0.540 | 2,670,000 | -200,000 | 0.44% | 1,441,800 |
| 2016-09-26 | 2016-09-22 | 0.560 | 2,870,000 | +200,000 | 0.47% | 1,607,200 |
| 2016-04-26 | 2016-04-22 | 0.660 | 2,670,000 | +10,000 | 0.44% | 1,762,200 |
| 2016-04-06 | 2016-04-01 | 0.700 | 2,660,000 | -272,000 | 0.44% | 1,862,000 |
| 2016-03-29 | 2016-03-23 | 0.730 | 2,932,000 | +136,000 | 0.48% | 2,140,360 |
| 2016-03-24 | 2016-03-22 | 0.730 | 2,796,000 | +136,000 | 0.46% | 2,041,080 |
| 2016-03-22 | 2016-03-18 | 0.710 | 2,660,000 | -40,000 | 0.44% | 1,888,600 |
| 2016-02-11 | 2016-02-04 | 0.790 | 2,700,000 | +2,016,000 | 0.45% | 2,133,000 |
| 2016-01-28 | 2016-01-26 | 0.770 | 684,000 | -20,000 | 0.14% | 526,680 |
| 2016-01-21 | 2016-01-19 | 0.860 | 704,000 | -20,000 | 0.14% | 605,440 |
| 2016-01-07 | 2016-01-05 | 0.910 | 724,000 | -452,000 | 0.14% | 658,840 |
| 2015-12-23 | 2015-12-21 | 0.690 | 1,176,000 | +144,000 | 0.23% | 811,440 |
| 2015-12-22 | 2015-12-18 | 0.620 | 1,032,000 | -30,000 | 0.20% | 639,840 |
| 2015-11-19 | 2015-11-17 | 0.680 | 1,062,000 | +148,000 | 0.21% | 722,160 |
| 2015-10-12 | 2015-10-08 | 0.670 | 914,000 | +160,000 | 0.18% | 612,380 |
| 2015-08-25 | 2015-08-21 | 0.660 | 754,000 | -10,000 | 0.15% | 497,640 |
| 2015-07-14 | 2015-07-10 | 0.790 | 764,000 | -10,000 | 0.15% | 603,560 |
| 2015-07-08 | 2015-07-06 | 0.760 | 774,000 | +20,000 | 0.15% | 588,240 |
| 2015-07-07 | 2015-07-03 | 0.920 | 754,000 | +20,000 | 0.15% | 693,680 |
| 2015-06-22 | 2015-06-18 | 1.180 | 734,000 | -68,000 | 0.15% | 866,120 |
| 2015-06-18 | 2015-06-16 | 1.190 | 802,000 | -100,000 | 0.16% | 954,380 |
| 2015-06-12 | 2015-06-10 | 1.240 | 902,000 | +100,000 | 0.18% | 1,118,480 |
| 2015-06-10 | 2015-06-08 | 1.340 | 802,000 | +68,000 | 0.16% | 1,074,680 |
| 2015-06-08 | 2015-06-04 | 1.460 | 734,000 | -200,000 | 0.15% | 1,071,640 |
| 2015-06-05 | 2015-06-03 | 1.500 | 934,000 | -268,000 | 0.19% | 1,401,000 |
| 2015-06-04 | 2015-06-02 | 1.420 | 1,202,000 | -2,000 | 0.24% | 1,706,840 |
| 2015-06-03 | 2015-06-01 | 1.510 | 1,204,000 | -200,000 | 0.24% | 1,818,040 |
| 2015-06-02 | 2015-05-29 | 1.520 | 1,404,000 | +240,000 | 0.28% | 2,134,080 |
| 2015-06-01 | 2015-05-28 | 1.390 | 1,164,000 | -300,000 | 0.23% | 1,617,960 |
| 2015-05-28 | 2015-05-26 | 1.400 | 1,464,000 | +90,000 | 0.29% | 2,049,600 |
| 2015-05-22 | 2015-05-20 | 1.220 | 1,374,000 | -300,000 | 0.27% | 1,676,280 |
| 2015-05-13 | 2015-05-11 | 1.210 | 1,674,000 | +24,000 | 0.33% | 2,025,540 |
| 2015-05-06 | 2015-05-04 | 1.280 | 1,650,000 | +10,000 | 0.33% | 2,112,000 |
| 2015-05-05 | 2015-04-30 | 1.230 | 1,640,000 | +1,080,000 | 0.33% | 2,017,200 |
| 2015-04-30 | 2015-04-28 | 1.230 | 560,000 | +20,000 | 0.13% | 688,800 |
| 2015-04-29 | 2015-04-27 | 1.250 | 540,000 | +120,000 | 0.13% | 675,000 |
| 2015-04-28 | 2015-04-24 | 1.160 | 420,000 | -20,000 | 0.10% | 487,200 |
| 2015-04-24 | 2015-04-22 | 1.150 | 440,000 | +20,000 | 0.10% | 506,000 |
| 2015-04-20 | 2015-04-16 | 1.200 | 420,000 | +100,000 | 0.10% | 504,000 |
| 2015-04-16 | 2015-04-14 | 1.150 | 320,000 | +126,000 | 0.08% | 368,000 |
| 2015-03-24 | 2015-03-20 | 1.170 | 194,000 | +10,000 | 0.05% | 226,980 |
| 2015-02-23 | 2015-02-16 | 1.200 | 184,000 | -10,000 | 0.04% | 220,800 |
| 2015-02-16 | 2015-02-12 | 1.190 | 194,000 | -10,000 | 0.05% | 230,860 |
| 2015-02-10 | 2015-02-06 | 1.320 | 204,000 | +10,000 | 0.05% | 269,280 |
| 2014-11-17 | 2014-11-13 | 1.590 | 194,000 | -20,000 | 0.05% | 308,460 |
| 2014-11-13 | 2014-11-11 | 1.590 | 214,000 | -108,000 | 0.05% | 340,260 |
| 2014-11-12 | 2014-11-10 | 1.670 | 322,000 | -2,000 | 0.08% | 537,740 |
| 2014-11-11 | 2014-11-07 | 1.830 | 324,000 | -50,000 | 0.08% | 592,920 |
| 2014-11-10 | 2014-11-06 | 1.800 | 374,000 | -10,000 | 0.09% | 673,200 |
| 2014-11-07 | 2014-11-05 | 1.890 | 384,000 | +8,000 | 0.09% | 725,760 |
| 2014-11-06 | 2014-11-04 | 1.870 | 376,000 | -50,000 | 0.09% | 703,120 |
| 2014-11-05 | 2014-11-03 | 1.840 | 426,000 | +50,000 | 0.10% | 783,840 |
| 2014-11-04 | 2014-10-31 | 1.810 | 376,000 | +30,000 | 0.09% | 680,560 |
| 2014-11-03 | 2014-10-30 | 1.970 | 346,000 | +80,000 | 0.08% | 681,620 |
| 2014-10-31 | 2014-10-29 | 1.680 | 266,000 | -120,000 | 0.06% | 446,880 |
| 2014-10-30 | 2014-10-28 | 1.690 | 386,000 | -20,000 | 0.09% | 652,340 |
| 2014-10-29 | 2014-10-27 | 1.510 | 406,000 | +100,000 | 0.10% | 613,060 |
| 2014-10-28 | 2014-10-24 | 1.110 | 306,000 | -110,000 | 0.07% | 339,660 |
| 2014-10-15 | 2014-10-13 | 1.470 | 416,000 | -38,000 | 0.10% | 611,520 |
| 2014-09-08 | 2014-09-04 | 1.240 | 454,000 | +90,000 | 0.11% | 562,960 |
| 2014-09-05 | 2014-09-03 | 0.850 | 364,000 | -30,000 | 0.09% | 309,400 |
| 2014-09-04 | 2014-09-02 | 0.730 | 394,000 | -40,000 | 0.09% | 287,620 |
| 2014-09-03 | 2014-09-01 | 0.700 | 434,000 | -20,000 | 0.10% | 303,800 |
| 2014-09-02 | 2014-08-29 | 0.640 | 454,000 | +20,000 | 0.11% | 290,560 |
| 2013-11-28 | 2013-11-26 | 0.710 | 434,000 | -80,000 | 0.10% | 308,140 |
| 2013-11-22 | 2013-11-20 | 0.670 | 514,000 | -98,000 | 0.12% | 344,380 |
| 2013-11-20 | 2013-11-18 | 0.670 | 612,000 | +80,000 | 0.15% | 410,040 |
| 2013-10-23 | 2013-10-21 | 0.710 | 532,000 | +40,000 | 0.13% | 377,720 |
| 2013-10-22 | 2013-10-18 | 0.710 | 492,000 | -30,000 | 0.12% | 349,320 |
| 2013-09-11 | 2013-09-09 | 0.630 | 522,000 | -50,000 | 0.12% | 328,860 |
| 2013-08-19 | 2013-08-15 | 0.670 | 572,000 | +30,000 | 0.14% | 383,240 |
| 2013-08-15 | 2013-08-12 | 0.700 | 542,000 | -50,000 | 0.13% | 379,400 |
| 2013-08-13 | 2013-08-09 | 0.670 | 592,000 | -20,000 | 0.14% | 396,640 |
| 2013-08-08 | 2013-08-06 | 0.680 | 612,000 | +40,000 | 0.15% | 416,160 |
| 2013-08-07 | 2013-08-05 | 0.690 | 572,000 | +42,000 | 0.14% | 394,680 |
| 2013-08-06 | 2013-08-02 | 0.660 | 530,000 | -12,000 | 0.13% | 349,800 |
| 2013-08-05 | 2013-08-01 | 0.640 | 542,000 | -50,000 | 0.13% | 346,880 |
| 2013-07-30 | 2013-07-26 | 0.630 | 592,000 | +50,000 | 0.14% | 372,960 |
| 2013-07-25 | 2013-07-23 | 0.650 | 542,000 | +50,000 | 0.13% | 352,300 |
| 2013-07-10 | 2013-07-08 | 0.690 | 492,000 | -30,000 | 0.12% | 339,480 |
| 2013-07-09 | 2013-07-05 | 0.680 | 522,000 | -20,000 | 0.12% | 354,960 |
| 2013-07-04 | 2013-07-02 | 0.710 | 542,000 | +50,000 | 0.13% | 384,820 |
| 2013-06-19 | 2013-06-17 | 0.790 | 492,000 | -30,000 | 0.12% | 388,680 |
| 2013-06-17 | 2013-06-13 | 0.840 | 522,000 | +30,000 | 0.12% | 438,480 |
| 2013-06-13 | 2013-06-10 | 0.870 | 492,000 | -100,000 | 0.12% | 428,040 |
| 2013-06-11 | 2013-06-07 | 0.860 | 592,000 | -20,000 | 0.14% | 509,120 |
| 2013-06-10 | 2013-06-06 | 0.700 | 612,000 | +60,000 | 0.15% | 428,400 |
| 2013-05-21 | 2013-05-16 | 0.590 | 552,000 | -50,000 | 0.13% | 325,680 |
| 2013-04-22 | 2013-04-18 | 0.560 | 602,000 | -20,000 | 0.14% | 337,120 |
| 2012-10-29 | 2012-10-25 | 0.560 | 622,000 | -10,000 | 0.15% | 348,320 |
| 2012-10-26 | 2012-10-24 | 0.590 | 632,000 | +108,000 | 0.15% | 372,880 |
| 2012-10-05 | 2012-10-03 | 0.560 | 524,000 | -70,000 | 0.12% | 293,440 |
| 2012-04-30 | 2012-04-26 | 0.560 | 594,000 | +36,000 | 0.14% | 332,640 |
| 2011-11-02 | 2011-10-31 | 0.550 | 558,000 | -20,000 | 0.13% | 306,900 |
| 2011-10-28 | 2011-10-26 | 0.520 | 578,000 | +20,000 | 0.14% | 300,560 |
| 2011-10-20 | 2011-10-18 | 0.530 | 558,000 | -74,000 | 0.13% | 295,740 |
| 2011-10-17 | 2011-10-13 | 0.540 | 632,000 | +74,000 | 0.15% | 341,280 |
| 2011-06-16 | 2011-06-14 | 0.630 | 558,000 | +20,000 | 0.13% | 351,540 |
| 2011-05-20 | 2011-05-18 | 0.740 | 538,000 | +90,000 | 0.13% | 398,120 |
| 2011-05-13 | 2011-05-11 | 0.690 | 448,000 | -158,000 | 0.11% | 309,120 |
| 2011-05-09 | 2011-05-05 | 0.650 | 606,000 | -200,000 | 0.14% | 393,900 |
| 2011-05-03 | 2011-04-28 | 0.590 | 806,000 | -40,000 | 0.19% | 475,540 |
| 2011-04-27 | 2011-04-21 | 0.570 | 846,000 | -40,000 | 0.20% | 482,220 |
| 2011-04-26 | 2011-04-20 | 0.560 | 886,000 | -78,000 | 0.21% | 496,160 |
| 2011-04-20 | 2011-04-18 | 0.540 | 964,000 | +30,000 | 0.23% | 520,560 |
| 2011-04-19 | 2011-04-15 | 0.570 | 934,000 | -50,000 | 0.22% | 532,380 |
| 2011-03-28 | 2011-03-24 | 0.490 | 984,000 | +18,000 | 0.23% | 482,160 |
| 2011-03-07 | 2011-03-03 | 0.500 | 966,000 | -30,000 | 0.23% | 483,000 |
| 2011-03-04 | 2011-03-02 | 0.475 | 996,000 | -50,000 | 0.24% | 473,100 |
| 2011-02-28 | 2011-02-24 | 0.440 | 1,046,000 | -20,000 | 0.25% | 460,240 |
| 2011-02-18 | 2011-02-16 | 0.470 | 1,066,000 | -22,000 | 0.25% | 501,020 |
| 2011-02-16 | 2011-02-14 | 0.480 | 1,088,000 | +40,000 | 0.26% | 522,240 |
| 2011-02-15 | 2011-02-11 | 0.470 | 1,048,000 | +50,000 | 0.25% | 492,560 |
| 2011-02-10 | 2011-02-08 | 0.480 | 998,000 | +20,000 | 0.24% | 479,040 |
| 2011-01-28 | 2011-01-26 | 0.485 | 978,000 | +100,000 | 0.23% | 474,330 |
| 2011-01-25 | 2011-01-21 | 0.530 | 878,000 | +10,000 | 0.21% | 465,340 |
| 2011-01-12 | 2011-01-10 | 0.570 | 868,000 | -80,000 | 0.21% | 494,760 |
| 2010-12-15 | 2010-12-13 | 0.580 | 948,000 | -50,000 | 0.23% | 549,840 |
| 2010-12-13 | 2010-12-09 | 0.580 | 998,000 | +90,000 | 0.24% | 578,840 |
| 2010-12-08 | 2010-12-06 | 0.610 | 908,000 | -100,000 | 0.22% | 553,880 |
| 2010-12-07 | 2010-12-03 | 0.610 | 1,008,000 | +20,000 | 0.24% | 614,880 |
| 2010-12-03 | 2010-12-01 | 0.610 | 988,000 | +30,000 | 0.24% | 602,680 |
| 2010-12-02 | 2010-11-30 | 0.620 | 958,000 | -50,000 | 0.23% | 593,960 |
| 2010-12-01 | 2010-11-29 | 0.620 | 1,008,000 | +40,000 | 0.24% | 624,960 |
| 2010-11-18 | 2010-11-16 | 0.650 | 968,000 | -40,000 | 0.23% | 629,200 |
| 2010-11-16 | 2010-11-12 | 0.660 | 1,008,000 | -30,000 | 0.24% | 665,280 |
| 2010-11-12 | 2010-11-10 | 0.670 | 1,038,000 | +60,000 | 0.25% | 695,460 |
| 2010-11-11 | 2010-11-09 | 0.680 | 978,000 | -60,000 | 0.23% | 665,040 |
| 2010-11-08 | 2010-11-04 | 0.680 | 1,038,000 | -100,000 | 0.25% | 705,840 |
| 2010-11-05 | 2010-11-03 | 0.700 | 1,138,000 | -290,000 | 0.27% | 796,600 |
| 2010-11-04 | 2010-11-02 | 0.650 | 1,428,000 | -362,000 | 0.34% | 928,200 |
| 2010-11-01 | 2010-10-28 | 0.650 | 1,790,000 | -30,000 | 0.43% | 1,163,500 |
| 2010-10-27 | 2010-10-25 | 0.660 | 1,820,000 | +210,000 | 0.43% | 1,201,200 |
| 2010-10-26 | 2010-10-22 | 0.660 | 1,610,000 | +140,000 | 0.38% | 1,062,600 |
| 2010-10-21 | 2010-10-19 | 0.680 | 1,470,000 | -100,000 | 0.35% | 999,600 |
| 2010-10-20 | 2010-10-18 | 0.670 | 1,570,000 | +190,000 | 0.37% | 1,051,900 |
| 2010-10-19 | 2010-10-15 | 0.680 | 1,380,000 | -60,000 | 0.33% | 938,400 |
| 2010-10-18 | 2010-10-14 | 0.660 | 1,440,000 | -60,000 | 0.34% | 950,400 |
| 2010-10-14 | 2010-10-12 | 0.650 | 1,500,000 | +60,000 | 0.36% | 975,000 |
| 2010-10-12 | 2010-10-08 | 0.650 | 1,440,000 | -50,000 | 0.34% | 936,000 |
| 2010-10-07 | 2010-10-05 | 0.700 | 1,490,000 | +56,000 | 0.35% | 1,043,000 |
| 2010-10-05 | 2010-09-30 | 0.640 | 1,434,000 | +70,000 | 0.34% | 917,760 |
| 2010-10-04 | 2010-09-29 | 0.640 | 1,364,000 | +44,000 | 0.32% | 872,960 |
| 2010-09-28 | 2010-09-24 | 0.650 | 1,320,000 | +20,000 | 0.31% | 858,000 |
| 2010-09-15 | 2010-09-13 | 0.650 | 1,300,000 | -80,000 | 0.31% | 845,000 |
| 2010-09-14 | 2010-09-10 | 0.670 | 1,380,000 | +80,000 | 0.33% | 924,600 |
| 2010-09-13 | 2010-09-09 | 0.640 | 1,300,000 | -40,000 | 0.31% | 832,000 |
| 2010-09-09 | 2010-09-07 | 0.650 | 1,340,000 | -50,000 | 0.32% | 871,000 |
| 2010-09-06 | 2010-09-02 | 0.630 | 1,390,000 | +50,000 | 0.33% | 875,700 |
| 2010-08-26 | 2010-08-24 | 0.650 | 1,340,000 | -20,000 | 0.32% | 871,000 |
| 2010-08-12 | 2010-08-10 | 0.670 | 1,360,000 | -50,000 | 0.32% | 911,200 |
| 2010-08-09 | 2010-08-05 | 0.710 | 1,410,000 | -30,000 | 0.34% | 1,001,100 |
| 2010-08-06 | 2010-08-04 | 0.730 | 1,440,000 | -20,000 | 0.34% | 1,051,200 |
| 2010-08-02 | 2010-07-29 | 0.690 | 1,460,000 | -60,000 | 0.35% | 1,007,400 |
| 2010-07-27 | 2010-07-23 | 0.690 | 1,520,000 | -50,000 | 0.36% | 1,048,800 |
| 2010-07-26 | 2010-07-22 | 0.680 | 1,570,000 | -40,000 | 0.37% | 1,067,600 |
| 2010-07-22 | 2010-07-20 | 0.690 | 1,610,000 | -38,000 | 0.38% | 1,110,900 |
| 2010-07-16 | 2010-07-14 | 0.690 | 1,648,000 | -20,000 | 0.39% | 1,137,120 |
| 2010-07-09 | 2010-07-07 | 0.620 | 1,668,000 | +20,000 | 0.40% | 1,034,160 |
| 2010-07-08 | 2010-07-06 | 0.640 | 1,648,000 | -40,000 | 0.39% | 1,054,720 |
| 2010-07-02 | 2010-06-29 | 0.640 | 1,688,000 | +50,000 | 0.40% | 1,080,320 |
| 2010-06-24 | 2010-06-22 | 0.700 | 1,638,000 | +60,000 | 0.39% | 1,146,600 |
| 2010-06-18 | 2010-06-15 | 0.680 | 1,578,000 | -70,000 | 0.38% | 1,073,040 |
| 2010-06-17 | 2010-06-14 | 0.620 | 1,648,000 | +20,000 | 0.39% | 1,021,760 |
| 2010-06-11 | 2010-06-09 | 0.570 | 1,628,000 | -30,000 | 0.39% | 927,960 |
| 2010-06-10 | 2010-06-08 | 0.580 | 1,658,000 | +4,000 | 0.39% | 961,640 |
| 2010-06-09 | 2010-06-07 | 0.580 | 1,654,000 | -50,000 | 0.39% | 959,320 |
| 2010-06-07 | 2010-06-03 | 0.600 | 1,704,000 | -30,000 | 0.41% | 1,022,400 |
| 2010-06-03 | 2010-06-01 | 0.610 | 1,734,000 | -40,000 | 0.41% | 1,057,740 |
| 2010-06-01 | 2010-05-28 | 0.630 | 1,774,000 | -20,000 | 0.42% | 1,117,620 |
| 2010-05-25 | 2010-05-20 | 0.600 | 1,794,000 | +138,000 | 0.43% | 1,076,400 |
| 2010-05-24 | 2010-05-19 | 0.630 | 1,656,000 | -96,000 | 0.39% | 1,043,280 |
| 2010-05-20 | 2010-05-18 | 0.670 | 1,752,000 | +16,000 | 0.42% | 1,173,840 |
| 2010-05-17 | 2010-05-13 | 0.730 | 1,736,000 | +40,000 | 0.41% | 1,267,280 |
| 2010-05-14 | 2010-05-12 | 0.740 | 1,696,000 | -10,000 | 0.40% | 1,255,040 |
| 2010-05-13 | 2010-05-11 | 0.750 | 1,706,000 | +300,000 | 0.41% | 1,279,500 |
| 2010-05-10 | 2010-05-06 | 0.720 | 1,406,000 | -30,000 | 0.33% | 1,012,320 |
| 2010-05-07 | 2010-05-05 | 0.750 | 1,436,000 | +110,000 | 0.34% | 1,077,000 |
| 2010-05-06 | 2010-05-04 | 0.820 | 1,326,000 | -40,000 | 0.32% | 1,087,320 |
| 2010-05-04 | 2010-04-30 | 0.880 | 1,366,000 | +40,000 | 0.32% | 1,202,080 |
| 2010-05-03 | 2010-04-29 | 0.860 | 1,326,000 | +150,000 | 0.32% | 1,140,360 |
| 2010-04-30 | 2010-04-28 | 0.910 | 1,176,000 | +30,000 | 0.28% | 1,070,160 |
| 2010-04-29 | 2010-04-27 | 0.920 | 1,146,000 | -20,000 | 0.27% | 1,054,320 |
| 2010-04-28 | 2010-04-26 | 0.900 | 1,166,000 | +110,000 | 0.28% | 1,049,400 |
| 2010-04-26 | 2010-04-22 | 0.960 | 1,056,000 | +50,000 | 0.25% | 1,013,760 |
| 2010-04-23 | 2010-04-21 | 0.940 | 1,006,000 | +50,000 | 0.24% | 945,640 |
| 2010-04-22 | 2010-04-20 | 0.970 | 956,000 | +80,000 | 0.23% | 927,320 |
| 2010-04-21 | 2010-04-19 | 0.980 | 876,000 | +50,000 | 0.21% | 858,480 |
| 2010-04-19 | 2010-04-15 | 0.990 | 826,000 | +20,000 | 0.20% | 817,740 |
| 2010-04-15 | 2010-04-13 | 1.050 | 806,000 | -90,000 | 0.19% | 846,300 |
| 2010-04-14 | 2010-04-12 | 0.900 | 896,000 | +190,000 | 0.21% | 806,400 |
| 2010-04-13 | 2010-04-09 | 1.000 | 706,000 | +30,000 | 0.17% | 706,000 |
| 2010-04-12 | 2010-04-08 | 1.110 | 676,000 | -60,000 | 0.16% | 750,360 |
| 2010-04-09 | 2010-04-07 | 1.120 | 736,000 | +214,000 | 0.18% | 824,320 |
| 2010-04-08 | 2010-04-01 | 1.150 | 522,000 | +66,000 | 0.12% | 600,300 |
| 2007-06-26 | 2007-06-22 | 456,000 | 0.11% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy