History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.067 0 +0
2025-10-13 2025-10-09 0.073 0 +0
2025-10-10 2025-10-08 0.073 0 +0
2025-10-09 2025-10-06 0.073 0 +0
2025-10-08 2025-10-03 0.076 0 +0
2025-10-06 2025-10-02 0.080 0 +0
2025-10-03 2025-09-30 0.071 0 +0
2025-10-02 2025-09-29 0.071 0 +0
2025-09-30 2025-09-26 0.069 0 +0
2025-09-29 2025-09-25 0.069 0 +0
2025-09-26 2025-09-24 0.063 0 +0
2025-09-25 2025-09-23 0.063 0 +0
2025-09-24 2025-09-22 0.063 0 +0
2025-09-23 2025-09-19 0.065 0 +0
2025-09-22 2025-09-18 0.066 0 +0
2025-09-19 2025-09-17 0.066 0 +0
2025-09-18 2025-09-16 0.070 0 +0
2025-09-17 2025-09-15 0.070 0 +0
2025-09-16 2025-09-12 0.072 0 +0
2025-09-15 2025-09-11 0.076 0 +0
2025-09-12 2025-09-10 0.076 0 +0
2025-09-11 2025-09-09 0.070 0 +0
2025-09-10 2025-09-08 0.065 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.064 0 +0
2025-09-05 2025-09-03 0.067 0 +0
2025-09-04 2025-09-02 0.067 0 +0
2025-09-03 2025-09-01 0.065 0 +0
2025-09-02 2025-08-29 0.065 0 +0
2025-09-01 2025-08-28 0.067 0 +0
2025-08-29 2025-08-27 0.067 0 +0
2025-08-28 2025-08-26 0.069 0 +0
2025-08-27 2025-08-25 0.069 0 +0
2025-08-26 2025-08-22 0.067 0 +0
2025-08-25 2025-08-21 0.076 0 +0
2025-08-22 2025-08-20 0.075 0 +0
2025-08-21 2025-08-19 0.077 0 +0
2025-08-20 2025-08-18 0.074 0 +0
2025-08-19 2025-08-15 0.071 0 +0
2025-08-18 2025-08-14 0.073 0 +0
2025-08-15 2025-08-13 0.072 0 +0
2025-08-14 2025-08-12 0.068 0 +0
2025-08-13 2025-08-11 0.064 0 +0
2025-08-12 2025-08-08 0.063 0 +0
2025-08-11 2025-08-07 0.056 0 +0
2025-08-08 2025-08-06 0.059 0 +0
2025-08-07 2025-08-05 0.058 0 +0
2025-08-06 2025-08-04 0.058 0 +0
2025-08-05 2025-08-01 0.066 0 +0
2025-08-04 2025-07-31 0.066 0 +0
2025-08-01 2025-07-30 0.059 0 +0
2025-07-31 2025-07-29 0.061 0 +0
2025-07-30 2025-07-28 0.064 0 +0
2025-07-29 2025-07-25 0.062 0 +0
2025-07-28 2025-07-24 0.062 0 +0
2025-07-25 2025-07-23 0.061 0 +0
2025-07-24 2025-07-22 0.061 0 +0
2025-07-23 2025-07-21 0.053 0 +0
2025-07-22 2025-07-18 0.059 0 +0
2025-07-21 2025-07-17 0.059 0 +0
2025-07-18 2025-07-16 0.050 0 +0
2025-07-17 2025-07-15 0.055 0 +0
2025-07-16 2025-07-14 0.052 0 +0
2025-07-15 2025-07-11 0.054 0 +0
2025-07-14 2025-07-10 0.054 0 +0
2025-07-11 2025-07-09 0.049 0 +0
2025-07-10 2025-07-08 0.049 0 +0
2025-07-09 2025-07-07 0.049 0 +0
2025-07-08 2025-07-04 0.052 0 +0
2025-07-07 2025-07-03 0.050 0 +0
2025-07-04 2025-07-02 0.052 0 +0
2025-07-03 2025-06-30 0.041 0 +0
2025-07-02 2025-06-27 0.046 0 +0
2025-06-30 2025-06-26 0.043 0 +0
2025-06-27 2025-06-25 0.043 0 +0
2025-06-26 2025-06-24 0.041 0 +0
2025-06-25 2025-06-23 0.041 0 +0
2025-06-24 2025-06-20 0.041 0 +0
2025-06-23 2025-06-19 0.046 0 +0
2025-06-20 2025-06-18 0.046 0 +0
2025-06-19 2025-06-17 0.042 0 +0
2025-06-18 2025-06-16 0.042 0 +0
2025-06-17 2025-06-13 0.042 0 +0
2025-06-16 2025-06-12 0.042 0 +0
2025-06-13 2025-06-11 0.042 0 +0
2025-06-12 2025-06-10 0.043 0 +0
2025-06-11 2025-06-09 0.043 0 +0
2025-06-10 2025-06-06 0.042 0 +0
2025-06-09 2025-06-05 0.040 0 +0
2025-06-06 2025-06-04 0.044 0 +0
2025-06-05 2025-06-03 0.044 0 +0
2025-06-04 2025-06-02 0.044 0 +0
2025-06-03 2025-05-30 0.044 0 +0
2025-06-02 2025-05-29 0.041 0 +0
2025-05-30 2025-05-28 0.040 0 +0
2025-05-29 2025-05-27 0.040 0 +0
2025-05-28 2025-05-26 0.043 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.042 0 +0
2025-05-23 2025-05-21 0.044 0 +0
2025-05-22 2025-05-20 0.041 0 +0
2025-05-21 2025-05-19 0.041 0 +0
2025-05-20 2025-05-16 0.042 0 +0
2025-05-19 2025-05-15 0.040 0 +0
2025-05-16 2025-05-14 0.038 0 +0
2025-05-15 2025-05-13 0.040 0 +0
2025-05-14 2025-05-12 0.039 0 +0
2025-05-13 2025-05-09 0.039 0 +0
2025-05-12 2025-05-08 0.039 0 +0
2025-05-09 2025-05-07 0.042 0 +0
2025-05-08 2025-05-06 0.038 0 +0
2025-05-07 2025-05-02 0.044 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.044 0 +0
2025-04-30 2025-04-28 0.044 0 +0
2025-04-29 2025-04-25 0.044 0 +0
2025-04-28 2025-04-24 0.044 0 +0
2025-04-25 2025-04-23 0.043 0 +0
2025-04-24 2025-04-22 0.043 0 +0
2025-04-23 2025-04-17 0.044 0 +0
2025-04-22 2025-04-16 0.044 0 +0
2025-04-17 2025-04-15 0.044 0 +0
2025-04-16 2025-04-14 0.040 0 +0
2025-04-15 2025-04-11 0.039 0 +0
2025-04-14 2025-04-10 0.039 0 +0
2025-04-11 2025-04-09 0.040 0 +0
2025-04-10 2025-04-08 0.037 0 +0
2025-04-09 2025-04-07 0.041 0 +0
2025-04-08 2025-04-03 0.054 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.054 0 +0
2025-04-02 2025-03-31 0.054 0 +0
2025-04-01 2025-03-28 0.056 0 +0
2025-03-31 2025-03-27 0.054 0 +0
2025-03-28 2025-03-26 0.055 0 +0
2025-03-27 2025-03-25 0.057 0 +0
2025-03-26 2025-03-24 0.048 0 +0
2025-03-25 2025-03-21 0.049 0 +0
2025-03-24 2025-03-20 0.049 0 +0
2025-03-21 2025-03-19 0.051 0 +0
2025-03-20 2025-03-18 0.051 0 +0
2025-03-19 2025-03-17 0.050 0 +0
2025-03-18 2025-03-14 0.046 0 +0
2025-03-17 2025-03-13 0.046 0 +0
2025-03-14 2025-03-12 0.046 0 +0
2025-03-13 2025-03-11 0.050 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.050 0 +0
2025-03-10 2025-03-06 0.051 0 +0
2025-03-07 2025-03-05 0.048 0 +0
2025-03-06 2025-03-04 0.050 0 +0
2025-03-05 2025-03-03 0.052 0 +0
2025-03-04 2025-02-28 0.052 0 +0
2025-03-03 2025-02-27 0.052 0 +0
2025-02-28 2025-02-26 0.051 0 +0
2025-02-27 2025-02-25 0.058 0 +0
2025-02-26 2025-02-24 0.062 0 +0
2025-02-25 2025-02-21 0.059 0 +0
2025-02-24 2025-02-20 0.060 0 +0
2025-02-21 2025-02-19 0.061 0 +0
2025-02-20 2025-02-18 0.062 0 +0
2025-02-19 2025-02-17 0.054 0 +0
2025-02-18 2025-02-14 0.058 0 +0
2025-02-17 2025-02-13 0.067 0 +0
2025-02-14 2025-02-12 0.069 0 +0
2025-02-13 2025-02-11 0.069 0 +0
2025-02-12 2025-02-10 0.067 0 +0
2025-02-11 2025-02-07 0.063 0 +0
2025-02-10 2025-02-06 0.067 0 +0
2025-02-07 2025-02-05 0.067 0 +0
2025-02-06 2025-02-04 0.068 0 +0
2025-02-05 2025-02-03 0.068 0 +0
2025-02-04 2025-01-28 0.068 0 +0
2025-02-03 2025-01-24 0.066 0 +0
2025-01-27 2025-01-23 0.067 0 +0
2025-01-24 2025-01-22 0.067 0 +0
2025-01-23 2025-01-21 0.065 0 +0
2025-01-22 2025-01-20 0.065 0 +0
2025-01-21 2025-01-17 0.065 0 +0
2025-01-20 2025-01-16 0.060 0 +0
2025-01-17 2025-01-15 0.060 0 +0
2025-01-16 2025-01-14 0.065 0 +0
2025-01-15 2025-01-13 0.065 0 +0
2025-01-14 2025-01-10 0.062 0 +0
2025-01-13 2025-01-09 0.062 0 +0
2025-01-10 2025-01-08 0.062 0 +0
2025-01-09 2025-01-07 0.065 0 +0
2025-01-08 2025-01-06 0.070 0 +0
2025-01-07 2025-01-03 0.072 0 +0
2025-01-06 2025-01-02 0.062 0 +0
2025-01-03 2024-12-31 0.062 0 +0
2025-01-02 2024-12-27 0.062 0 +0
2024-12-30 2024-12-24 0.051 0 +0
2024-12-27 2024-12-20 0.057 0 +0
2024-12-23 2024-12-19 0.057 0 +0
2024-12-20 2024-12-18 0.057 0 +0
2024-12-19 2024-12-17 0.057 0 +0
2024-12-18 2024-12-16 0.054 0 +0
2024-12-17 2024-12-13 0.054 0 +0
2024-12-16 2024-12-12 0.054 0 +0
2024-12-13 2024-12-11 0.054 0 +0
2024-12-12 2024-12-10 0.057 0 +0
2024-12-11 2024-12-09 0.057 0 +0
2024-12-10 2024-12-06 0.056 0 +0
2024-12-09 2024-12-05 0.051 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.057 0 +0
2024-12-04 2024-12-02 0.058 0 +0
2024-12-03 2024-11-29 0.058 0 +0
2024-12-02 2024-11-28 0.059 0 +0
2024-11-29 2024-11-27 0.052 0 +0
2024-11-28 2024-11-26 0.052 0 +0
2024-11-27 2024-11-25 0.053 0 +0
2024-11-26 2024-11-22 0.053 0 +0
2024-11-25 2024-11-21 0.054 0 +0
2024-11-22 2024-11-20 0.054 0 +0
2024-11-21 2024-11-19 0.053 0 +0
2024-11-20 2024-11-18 0.053 0 +0
2024-11-19 2024-11-15 0.051 0 +0
2024-11-18 2024-11-14 0.052 0 +0
2024-11-15 2024-11-13 0.051 0 +0
2024-11-14 2024-11-12 0.051 0 +0
2024-11-13 2024-11-11 0.053 0 +0
2024-11-12 2024-11-08 0.054 0 +0
2024-11-11 2024-11-07 0.046 0 +0
2024-11-08 2024-11-06 0.048 0 +0
2024-11-07 2024-11-05 0.049 0 +0
2024-11-06 2024-11-04 0.049 0 +0
2024-11-05 2024-11-01 0.049 0 +0
2024-11-04 2024-10-31 0.049 0 +0
2024-11-01 2024-10-30 0.046 0 +0
2024-10-31 2024-10-29 0.049 0 +0
2024-10-30 2024-10-28 0.049 0 +0
2024-10-29 2024-10-25 0.047 0 +0
2024-10-28 2024-10-24 0.045 0 +0
2024-10-25 2024-10-23 0.049 0 +0
2024-10-24 2024-10-22 0.055 0 +0
2024-10-23 2024-10-21 0.050 0 +0
2024-10-22 2024-10-18 0.050 0 +0
2024-10-21 2024-10-17 0.050 0 +0
2024-10-18 2024-10-16 0.050 0 +0
2024-10-17 2024-10-15 0.050 0 +0
2024-10-16 2024-10-14 0.054 0 +0
2024-10-15 2024-10-10 0.056 0 +0
2024-10-14 2024-10-09 0.055 0 +0
2024-10-10 2024-10-08 0.055 0 +0
2024-10-09 2024-10-07 0.074 0 +0
2024-10-08 2024-10-04 0.060 0 +0
2024-10-07 2024-10-03 0.065 0 +0
2024-10-04 2024-10-02 0.062 0 +0
2024-10-03 2024-09-30 0.050 0 +0
2024-10-02 2024-09-27 0.050 0 +0
2024-09-30 2024-09-26 0.045 0 +0
2024-09-27 2024-09-25 0.049 0 +0
2024-09-26 2024-09-24 0.047 0 +0
2024-09-25 2024-09-23 0.047 0 +0
2024-09-24 2024-09-20 0.047 0 +0
2024-09-23 2024-09-19 0.045 0 +0
2024-09-20 2024-09-17 0.045 0 +0
2024-09-19 2024-09-16 0.048 0 +0
2024-09-17 2024-09-13 0.049 0 +0
2024-09-16 2024-09-12 0.049 0 +0
2024-09-13 2024-09-11 0.049 0 +0
2024-09-12 2024-09-10 0.047 0 +0
2024-09-11 2024-09-09 0.049 0 +0
2024-09-10 2024-09-05 0.052 0 +0
2024-09-09 2024-09-04 0.054 0 +0
2024-09-05 2024-09-03 0.054 0 +0
2024-09-04 2024-09-02 0.055 0 +0
2024-09-03 2024-08-30 0.047 0 +0
2024-09-02 2024-08-29 0.042 0 +0
2024-08-30 2024-08-28 0.045 0 +0
2024-08-29 2024-08-27 0.047 0 +0
2024-08-28 2024-08-26 0.047 0 +0
2024-08-27 2024-08-23 0.047 0 +0
2024-08-26 2024-08-22 0.049 0 +0
2024-08-23 2024-08-21 0.049 0 +0
2024-08-22 2024-08-20 0.050 0 +0
2024-08-21 2024-08-19 0.048 0 +0
2024-08-20 2024-08-16 0.049 0 +0
2024-08-19 2024-08-15 0.049 0 +0
2024-08-16 2024-08-14 0.049 0 +0
2024-08-15 2024-08-13 0.049 0 +0
2024-08-14 2024-08-12 0.040 0 +0
2024-08-13 2024-08-09 0.044 0 +0
2024-08-12 2024-08-08 0.035 0 +0
2024-08-09 2024-08-07 0.039 0 +0
2024-08-08 2024-08-06 0.039 0 +0
2024-08-07 2024-08-05 0.040 0 +0
2024-08-06 2024-08-02 0.047 0 +0
2024-08-05 2024-08-01 0.047 0 +0
2024-08-02 2024-07-31 0.050 0 +0
2024-08-01 2024-07-30 0.058 0 +0
2024-07-31 2024-07-29 0.058 0 +0
2024-07-30 2024-07-26 0.048 0 +0
2024-07-29 2024-07-25 0.047 0 +0
2024-07-26 2024-07-24 0.048 0 +0
2024-07-25 2024-07-23 0.048 0 +0
2024-07-24 2024-07-22 0.047 0 +0
2024-07-23 2024-07-19 0.046 0 +0
2024-07-22 2024-07-18 0.050 0 +0
2024-07-19 2024-07-17 0.050 0 +0
2024-07-18 2024-07-16 0.050 0 +0
2024-07-17 2024-07-15 0.052 0 +0
2024-07-16 2024-07-12 0.053 0 +0
2024-07-15 2024-07-11 0.050 0 +0
2024-07-12 2024-07-10 0.054 0 +0
2024-07-11 2024-07-09 0.054 0 +0
2024-07-10 2024-07-08 0.054 0 +0
2024-07-09 2024-07-05 0.054 0 +0
2024-07-08 2024-07-04 0.052 0 +0
2024-07-05 2024-07-03 0.056 0 +0
2024-07-04 2024-07-02 0.051 0 +0
2024-07-03 2024-06-28 0.050 0 +0
2024-07-02 2024-06-27 0.052 0 +0
2024-06-28 2024-06-26 0.052 0 +0
2024-06-27 2024-06-25 0.055 0 +0
2024-06-26 2024-06-24 0.055 0 +0
2024-06-25 2024-06-21 0.055 0 +0
2024-06-24 2024-06-20 0.056 0 +0
2024-06-21 2024-06-19 0.055 0 +0
2024-06-20 2024-06-18 0.054 0 +0
2024-06-19 2024-06-17 0.060 0 +0
2024-06-18 2024-06-14 0.058 0 +0
2024-06-17 2024-06-13 0.057 0 +0
2024-06-14 2024-06-12 0.064 0 +0
2024-06-13 2024-06-11 0.064 0 +0
2024-06-12 2024-06-07 0.046 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.049 0 +0
2024-06-06 2024-06-04 0.051 0 +0
2024-06-05 2024-06-03 0.052 0 +0
2024-06-04 2024-05-31 0.052 0 +0
2024-06-03 2024-05-30 0.050 0 +0
2024-05-31 2024-05-29 0.048 0 +0
2024-05-30 2024-05-28 0.048 0 +0
2024-05-29 2024-05-27 0.053 0 +0
2024-05-28 2024-05-24 0.052 0 +0
2024-05-27 2024-05-23 0.052 0 +0
2024-05-24 2024-05-22 0.054 0 +0
2024-05-23 2024-05-21 0.055 0 +0
2024-05-22 2024-05-20 0.054 0 +0
2024-05-21 2024-05-17 0.050 0 +0
2024-05-20 2024-05-16 0.054 0 +0
2024-05-17 2024-05-14 0.048 0 +0
2024-05-16 2024-05-13 0.050 0 +0
2024-05-14 2024-05-10 0.054 0 +0
2024-05-13 2024-05-09 0.052 0 +0
2024-05-10 2024-05-08 0.052 0 +0
2024-05-09 2024-05-07 0.053 0 +0
2024-05-08 2024-05-06 0.053 0 +0
2024-05-07 2024-05-03 0.052 0 +0
2024-05-06 2024-05-02 0.052 0 +0
2024-05-03 2024-04-30 0.047 0 +0
2024-05-02 2024-04-29 0.051 0 +0
2024-04-30 2024-04-26 0.051 0 +0
2024-04-29 2024-04-25 0.056 0 +0
2024-04-26 2024-04-24 0.052 0 +0
2024-04-25 2024-04-23 0.052 0 +0
2024-04-24 2024-04-22 0.052 0 +0
2024-04-23 2024-04-19 0.052 0 +0
2024-04-22 2024-04-18 0.052 0 +0
2024-04-19 2024-04-17 0.052 0 +0
2024-04-18 2024-04-16 0.051 0 +0
2024-04-17 2024-04-15 0.055 0 +0
2024-04-16 2024-04-12 0.055 0 +0
2024-04-15 2024-04-11 0.055 0 +0
2024-04-12 2024-04-10 0.054 0 +0
2024-04-11 2024-04-09 0.067 0 +0
2024-04-10 2024-04-08 0.055 0 +0
2024-04-09 2024-04-05 0.054 0 +0
2024-04-08 2024-04-03 0.054 0 +0
2024-04-05 2024-04-02 0.053 0 +0
2024-04-03 2024-03-28 0.056 0 +0
2024-04-02 2024-03-27 0.055 0 +0
2024-03-28 2024-03-26 0.055 0 +0
2024-03-27 2024-03-25 0.058 0 +0
2024-03-26 2024-03-22 0.070 0 +0
2024-03-25 2024-03-21 0.070 0 +0
2024-03-22 2024-03-20 0.070 0 +0
2024-03-21 2024-03-19 0.064 0 +0
2024-03-20 2024-03-18 0.064 0 +0
2024-03-19 2024-03-15 0.072 0 +0
2024-03-18 2024-03-14 0.068 0 +0
2024-03-15 2024-03-13 0.068 0 +0
2024-03-14 2024-03-12 0.068 0 +0
2024-03-13 2024-03-11 0.061 0 +0
2024-03-12 2024-03-08 0.058 0 +0
2024-03-11 2024-03-07 0.065 0 +0
2024-03-08 2024-03-06 0.053 0 +0
2024-03-07 2024-03-05 0.065 0 +0
2024-03-06 2024-03-04 0.065 0 +0
2024-03-05 2024-03-01 0.065 0 +0
2024-03-04 2024-02-29 0.065 0 +0
2024-03-01 2024-02-28 0.065 0 +0
2024-02-29 2024-02-27 0.065 0 +0
2024-02-28 2024-02-26 0.065 0 +0
2024-02-27 2024-02-23 0.065 0 +0
2024-02-26 2024-02-22 0.062 0 +0
2024-02-23 2024-02-21 0.062 0 +0
2024-02-22 2024-02-20 0.059 0 +0
2024-02-21 2024-02-19 0.059 0 +0
2024-02-20 2024-02-16 0.051 0 +0
2024-02-19 2024-02-15 0.056 0 +0
2024-02-16 2024-02-14 0.056 0 +0
2024-02-15 2024-02-09 0.056 0 +0
2024-02-14 2024-02-07 0.059 0 +0
2024-02-08 2024-02-06 0.054 0 +0
2024-02-07 2024-02-05 0.054 0 +0
2024-02-06 2024-02-02 0.054 0 +0
2024-02-05 2024-02-01 0.054 0 +0
2024-02-02 2024-01-31 0.054 0 +0
2024-02-01 2024-01-30 0.054 0 +0
2024-01-31 2024-01-29 0.054 0 +0
2024-01-30 2024-01-26 0.054 0 +0
2024-01-29 2024-01-25 0.055 0 +0
2024-01-26 2024-01-24 0.055 0 +0
2024-01-25 2024-01-23 0.053 0 +0
2024-01-24 2024-01-22 0.053 0 +0
2024-01-23 2024-01-19 0.058 0 +0
2024-01-22 2024-01-18 0.058 0 +0
2024-01-19 2024-01-17 0.057 0 +0
2024-01-18 2024-01-16 0.057 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.063 0 +0
2024-01-15 2024-01-11 0.062 0 +0
2024-01-12 2024-01-10 0.078 0 +0
2024-01-11 2024-01-09 0.078 0 +0
2024-01-10 2024-01-08 0.060 0 +0
2024-01-09 2024-01-05 0.060 0 +0
2024-01-08 2024-01-04 0.060 0 +0
2024-01-05 2024-01-03 0.060 0 +0
2024-01-04 2024-01-02 0.060 0 +0
2024-01-03 2023-12-29 0.070 0 +0
2024-01-02 2023-12-28 0.069 0 +0
2023-12-29 2023-12-27 0.069 0 +0
2023-12-28 2023-12-22 0.070 0 +0
2023-12-27 2023-12-21 0.070 0 +0
2023-12-22 2023-12-20 0.070 0 +0
2023-12-21 2023-12-19 0.068 0 +0
2023-12-20 2023-12-18 0.063 0 +0
2023-12-19 2023-12-15 0.063 0 +0
2023-12-18 2023-12-14 0.057 0 +0
2023-12-15 2023-12-13 0.058 0 +0
2023-12-14 2023-12-12 0.065 0 +0
2023-12-13 2023-12-11 0.065 0 +0
2023-12-12 2023-12-08 0.065 0 +0
2023-12-11 2023-12-07 0.065 0 +0
2023-12-08 2023-12-06 0.065 0 +0
2023-12-07 2023-12-05 0.065 0 +0
2023-12-06 2023-12-04 0.065 0 +0
2023-12-05 2023-12-01 0.065 0 +0
2023-12-04 2023-11-30 0.065 0 +0
2023-12-01 2023-11-29 0.065 0 +0
2023-11-30 2023-11-28 0.061 0 +0
2023-11-29 2023-11-27 0.064 0 +0
2023-11-28 2023-11-24 0.073 0 +0
2023-11-27 2023-11-23 0.074 0 +0
2023-11-24 2023-11-22 0.076 0 +0
2023-11-23 2023-11-21 0.070 0 +0
2023-11-22 2023-11-20 0.070 0 +0
2023-11-21 2023-11-17 0.077 0 +0
2023-11-20 2023-11-16 0.080 0 +0
2023-11-17 2023-11-15 0.068 0 +0
2023-11-16 2023-11-14 0.066 0 +0
2023-11-15 2023-11-13 0.066 0 +0
2023-11-14 2023-11-10 0.071 0 +0
2023-11-13 2023-11-09 0.071 0 +0
2023-11-10 2023-11-08 0.071 0 +0
2023-11-09 2023-11-07 0.071 0 +0
2023-11-08 2023-11-06 0.071 0 +0
2023-11-07 2023-11-03 0.071 0 +0
2023-11-06 2023-11-02 0.071 0 +0
2023-11-03 2023-11-01 0.071 0 +0
2023-11-02 2023-10-31 0.072 0 +0
2023-11-01 2023-10-30 0.072 0 +0
2023-10-31 2023-10-27 0.072 0 +0
2023-10-30 2023-10-26 0.067 0 +0
2023-10-27 2023-10-25 0.075 0 +0
2023-10-26 2023-10-24 0.075 0 +0
2023-10-25 2023-10-20 0.075 0 +0
2023-10-24 2023-10-19 0.075 0 +0
2023-10-20 2023-10-18 0.075 0 +0
2023-10-19 2023-10-17 0.075 0 +0
2023-10-18 2023-10-16 0.075 0 +0
2023-10-17 2023-10-13 0.075 0 +0
2023-10-16 2023-10-12 0.075 0 +0
2023-10-13 2023-10-11 0.073 0 +0
2023-10-12 2023-10-10 0.072 0 +0
2023-10-11 2023-10-09 0.072 0 +0
2023-10-10 2023-10-06 0.072 0 +0
2023-10-09 2023-10-05 0.072 0 +0
2023-10-06 2023-10-04 0.072 0 +0
2023-10-05 2023-10-03 0.072 0 +0
2023-10-04 2023-09-29 0.075 0 +0
2023-10-03 2023-09-28 0.074 0 +0
2023-09-29 2023-09-27 0.074 0 +0
2023-09-28 2023-09-26 0.074 0 +0
2023-09-27 2023-09-25 0.074 0 +0
2023-09-26 2023-09-22 0.078 0 +0
2023-09-25 2023-09-21 0.078 0 +0
2023-09-22 2023-09-20 0.078 0 +0
2023-09-21 2023-09-19 0.078 0 +0
2023-09-20 2023-09-18 0.078 0 +0
2023-09-19 2023-09-15 0.077 0 +0
2023-09-18 2023-09-14 0.085 0 +0
2023-09-15 2023-09-13 0.085 0 +0
2023-09-14 2023-09-12 0.085 0 +0
2023-09-13 2023-09-11 0.099 0 +0
2023-09-12 2023-09-07 0.082 0 +0
2023-09-11 2023-09-06 0.082 0 +0
2023-09-07 2023-09-05 0.083 0 +0
2023-09-06 2023-09-04 0.083 0 +0
2023-09-05 2023-08-31 0.086 0 +0
2023-09-04 2023-08-30 0.088 0 +0
2023-08-31 2023-08-29 0.078 0 +0
2023-08-30 2023-08-28 0.080 0 +0
2023-08-29 2023-08-25 0.088 0 +0
2023-08-28 2023-08-24 0.088 0 +0
2023-08-25 2023-08-23 0.089 0 +0
2023-08-24 2023-08-22 0.089 0 +0
2023-08-23 2023-08-21 0.090 0 +0
2023-08-22 2023-08-18 0.087 0 +0
2023-08-21 2023-08-17 0.092 0 +0
2023-08-18 2023-08-16 0.090 0 +0
2023-08-17 2023-08-15 0.092 0 +0
2023-08-16 2023-08-14 0.108 0 +0
2023-08-15 2023-08-11 0.104 0 +0
2023-08-14 2023-08-10 0.100 0 +0
2023-08-11 2023-08-09 0.095 0 +0
2023-08-10 2023-08-08 0.095 0 +0
2023-08-09 2023-08-07 0.095 0 +0
2023-08-08 2023-08-04 0.089 0 +0
2023-08-07 2023-08-03 0.094 0 +0
2023-08-04 2023-08-02 0.089 0 +0
2023-08-03 2023-08-01 0.098 0 +0
2023-08-02 2023-07-31 0.098 0 +0
2023-08-01 2023-07-28 0.099 0 +0
2023-07-31 2023-07-27 0.099 0 +0
2023-07-28 2023-07-26 0.100 0 +0
2023-07-27 2023-07-25 0.100 0 +0
2023-07-26 2023-07-24 0.091 0 +0
2023-07-25 2023-07-21 0.091 0 +0
2023-07-24 2023-07-20 0.097 0 +0
2023-07-21 2023-07-19 0.102 0 +0
2023-07-20 2023-07-18 0.100 0 +0
2023-07-19 2023-07-14 0.102 0 +0
2023-07-18 2023-07-13 0.098 0 +0
2023-07-14 2023-07-12 0.098 0 +0
2023-07-13 2023-07-11 0.102 0 +0
2023-07-12 2023-07-10 0.102 0 +0
2023-07-11 2023-07-07 0.101 0 +0
2023-07-10 2023-07-06 0.100 0 +0
2023-07-07 2023-07-05 0.101 0 +0
2023-07-06 2023-07-04 0.101 0 +0
2023-07-05 2023-07-03 0.093 0 +0
2023-07-04 2023-06-30 0.106 0 +0
2023-07-03 2023-06-29 0.093 0 +0
2023-06-30 2023-06-28 0.110 0 +0
2023-06-29 2023-06-27 0.091 0 +0
2023-06-28 2023-06-26 0.096 0 +0
2023-06-27 2023-06-23 0.097 0 +0
2023-06-26 2023-06-21 0.097 0 +0
2023-06-23 2023-06-20 0.097 0 +0
2023-06-21 2023-06-19 0.097 0 +0
2023-06-20 2023-06-16 0.097 0 +0
2023-06-19 2023-06-15 0.093 0 +0
2023-06-16 2023-06-14 0.096 0 +0
2023-06-15 2023-06-13 0.104 0 +0
2023-06-14 2023-06-12 0.106 0 +0
2023-06-13 2023-06-09 0.104 0 +0
2023-06-12 2023-06-08 0.091 0 +0
2023-06-09 2023-06-07 0.103 0 +0
2023-06-08 2023-06-06 0.104 0 +0
2023-06-07 2023-06-05 0.103 0 +0
2023-06-06 2023-06-02 0.097 0 +0
2023-06-05 2023-06-01 0.092 0 +0
2023-06-02 2023-05-31 0.092 0 +0
2023-06-01 2023-05-30 0.090 0 +0
2023-05-31 2023-05-29 0.077 0 +0
2023-05-30 2023-05-25 0.077 0 +0
2023-05-29 2023-05-24 0.077 0 +0
2023-05-25 2023-05-23 0.077 0 +0
2023-05-24 2023-05-22 0.077 0 +0
2023-05-23 2023-05-19 0.075 0 +0
2023-05-22 2023-05-18 0.077 0 +0
2023-05-19 2023-05-17 0.077 0 +0
2023-05-18 2023-05-16 0.078 0 +0
2023-05-17 2023-05-15 0.078 0 +0
2023-05-16 2023-05-12 0.073 0 +0
2023-05-15 2023-05-11 0.067 0 +0
2023-05-12 2023-05-10 0.066 0 +0
2023-05-11 2023-05-09 0.067 0 +0
2023-05-10 2023-05-08 0.065 0 +0
2023-05-09 2023-05-05 0.069 0 +0
2023-05-08 2023-05-04 0.066 0 +0
2023-05-05 2023-05-03 0.070 0 +0
2023-05-04 2023-05-02 0.079 0 +0
2023-05-03 2023-04-28 0.079 0 +0
2023-05-02 2023-04-27 0.080 0 +0
2023-04-28 2023-04-26 0.080 0 +0
2023-04-27 2023-04-25 0.080 0 +0
2023-04-26 2023-04-24 0.081 0 +0
2023-04-25 2023-04-21 0.081 0 +0
2023-04-24 2023-04-20 0.082 0 +0
2023-04-21 2023-04-19 0.082 0 +0
2023-04-20 2023-04-18 0.080 0 +0
2023-04-19 2023-04-17 0.081 0 +0
2023-04-18 2023-04-14 0.084 0 +0
2023-04-17 2023-04-13 0.081 0 +0
2023-04-14 2023-04-12 0.081 0 +0
2023-04-13 2023-04-11 0.081 0 +0
2023-04-12 2023-04-06 0.098 0 +0
2023-04-11 2023-04-04 0.100 0 +0
2023-04-06 2023-04-03 0.101 0 +0
2023-04-04 2023-03-31 0.087 0 +0
2023-04-03 2023-03-30 0.089 0 +0
2023-03-31 2023-03-29 0.089 0 +0
2023-03-30 2023-03-28 0.087 0 +0
2023-03-29 2023-03-27 0.087 0 +0
2023-03-28 2023-03-24 0.087 0 +0
2023-03-27 2023-03-23 0.087 0 +0
2023-03-24 2023-03-22 0.079 0 +0
2023-03-23 2023-03-21 0.086 0 +0
2023-03-22 2023-03-20 0.086 0 +0
2023-03-21 2023-03-17 0.087 0 +0
2023-03-20 2023-03-16 0.087 0 +0
2023-03-17 2023-03-15 0.082 0 +0
2023-03-16 2023-03-14 0.087 0 +0
2023-03-15 2023-03-13 0.090 0 +0
2023-03-14 2023-03-10 0.097 0 +0
2023-03-13 2023-03-09 0.100 0 +0
2023-03-10 2023-03-08 0.094 0 +0
2023-03-09 2023-03-07 0.100 0 +0
2023-03-08 2023-03-06 0.100 0 +0
2023-03-07 2023-03-03 0.099 0 +0
2023-03-06 2023-03-02 0.092 0 +0
2023-03-03 2023-03-01 0.091 0 +0
2023-03-02 2023-02-28 0.087 0 +0
2023-03-01 2023-02-27 0.086 0 +0
2023-02-28 2023-02-24 0.094 0 +0
2023-02-27 2023-02-23 0.094 0 +0
2023-02-24 2023-02-22 0.095 0 +0
2023-02-23 2023-02-21 0.095 0 +0
2023-02-22 2023-02-20 0.095 0 +0
2023-02-21 2023-02-17 0.089 0 +0
2023-02-20 2023-02-16 0.088 0 +0
2023-02-17 2023-02-15 0.092 0 +0
2023-02-16 2023-02-14 0.101 0 +0
2023-02-15 2023-02-13 0.102 0 +0
2023-02-14 2023-02-10 0.090 0 +0
2023-02-13 2023-02-09 0.103 0 +0
2023-02-10 2023-02-08 0.103 0 +0
2023-02-09 2023-02-07 0.103 0 +0
2023-02-08 2023-02-06 0.103 0 +0
2023-02-07 2023-02-03 0.103 0 +0
2023-02-06 2023-02-02 0.103 0 +0
2023-02-03 2023-02-01 0.103 0 +0
2023-02-02 2023-01-31 0.104 0 +0
2023-02-01 2023-01-30 0.100 0 +0
2023-01-31 2023-01-27 0.104 0 +0
2023-01-30 2023-01-26 0.104 0 +0
2023-01-27 2023-01-20 0.104 0 +0
2023-01-26 2023-01-19 0.101 0 +0
2023-01-20 2023-01-18 0.100 0 +0
2023-01-19 2023-01-17 0.100 0 +0
2023-01-18 2023-01-16 0.100 0 +0
2023-01-17 2023-01-13 0.093 0 +0
2023-01-16 2023-01-12 0.093 0 +0
2023-01-13 2023-01-11 0.093 0 +0
2023-01-12 2023-01-10 0.095 0 +0
2023-01-11 2023-01-09 0.095 0 +0
2023-01-10 2023-01-06 0.093 0 +0
2023-01-09 2023-01-05 0.085 0 +0
2023-01-06 2023-01-04 0.085 0 +0
2023-01-05 2023-01-03 0.085 0 +0
2023-01-04 2022-12-30 0.085 0 +0
2023-01-03 2022-12-29 0.085 0 +0
2022-12-30 2022-12-28 0.085 0 +0
2022-12-29 2022-12-23 0.085 0 +0
2022-12-28 2022-12-22 0.084 0 +0
2022-12-23 2022-12-21 0.086 0 +0
2022-12-22 2022-12-20 0.083 0 +0
2022-12-21 2022-12-19 0.088 0 +0
2022-12-20 2022-12-16 0.089 0 +0
2022-12-19 2022-12-15 0.089 0 +0
2022-12-16 2022-12-14 0.089 0 +0
2022-12-15 2022-12-13 0.093 0 +0
2022-12-14 2022-12-12 0.087 0 +0
2022-12-13 2022-12-09 0.095 0 +0
2022-12-12 2022-12-08 0.090 0 +0
2022-12-09 2022-12-07 0.099 0 +0
2022-12-08 2022-12-06 0.099 0 +0
2022-12-07 2022-12-05 0.096 0 +0
2022-12-06 2022-12-02 0.090 0 +0
2022-12-05 2022-12-01 0.090 0 +0
2022-12-02 2022-11-30 0.090 0 +0
2022-12-01 2022-11-29 0.090 0 +0
2022-11-30 2022-11-28 0.090 0 +0
2022-11-29 2022-11-25 0.090 0 +0
2022-11-28 2022-11-24 0.090 0 +0
2022-11-25 2022-11-23 0.090 0 +0
2022-11-24 2022-11-22 0.090 0 +0
2022-11-23 2022-11-21 0.087 0 +0
2022-11-22 2022-11-18 0.087 0 +0
2022-11-21 2022-11-17 0.085 0 +0
2022-11-18 2022-11-16 0.091 0 +0
2022-11-17 2022-11-15 0.091 0 +0
2022-11-16 2022-11-14 0.085 0 +0
2022-11-15 2022-11-11 0.085 0 +0
2022-11-14 2022-11-10 0.085 0 +0
2022-11-11 2022-11-09 0.085 0 +0
2022-11-10 2022-11-08 0.085 0 +0
2022-11-09 2022-11-07 0.086 0 +0
2022-11-08 2022-11-04 0.086 0 +0
2022-11-07 2022-11-03 0.087 0 +0
2022-11-04 2022-11-02 0.087 0 +0
2022-11-03 2022-11-01 0.087 0 +0
2022-11-02 2022-10-31 0.082 0 +0
2022-11-01 2022-10-28 0.075 0 +0
2022-10-31 2022-10-27 0.087 0 +0
2022-10-28 2022-10-26 0.087 0 +0
2022-10-27 2022-10-25 0.087 0 +0
2022-10-26 2022-10-24 0.089 0 +0
2022-10-25 2022-10-21 0.091 0 +0
2022-10-24 2022-10-20 0.091 0 +0
2022-10-21 2022-10-19 0.091 0 +0
2022-10-20 2022-10-18 0.084 0 +0
2022-10-19 2022-10-17 0.084 0 +0
2022-10-18 2022-10-14 0.086 0 +0
2022-10-17 2022-10-13 0.085 0 +0
2022-10-14 2022-10-12 0.086 0 +0
2022-10-13 2022-10-11 0.105 0 +0
2022-10-12 2022-10-10 0.105 0 +0
2022-10-11 2022-10-07 0.105 0 +0
2022-10-10 2022-10-06 0.105 0 +0
2022-10-07 2022-10-05 0.106 0 +0
2022-10-06 2022-10-03 0.107 0 +0
2022-10-05 2022-09-30 0.107 0 +0
2022-10-03 2022-09-29 0.107 0 +0
2022-09-30 2022-09-28 0.110 0 +0
2022-09-29 2022-09-27 0.110 0 +0
2022-09-28 2022-09-26 0.108 0 +0
2022-09-27 2022-09-23 0.107 0 +0
2022-09-26 2022-09-22 0.108 0 +0
2022-09-23 2022-09-21 0.108 0 +0
2022-09-22 2022-09-20 0.112 0 +0
2022-09-21 2022-09-19 0.116 0 +0
2022-09-20 2022-09-16 0.107 0 +0
2022-09-19 2022-09-15 0.102 0 +0
2022-09-16 2022-09-14 0.102 0 +0
2022-09-15 2022-09-13 0.102 0 +0
2022-09-14 2022-09-09 0.102 0 +0
2022-09-13 2022-09-08 0.102 0 +0
2022-09-09 2022-09-07 0.102 0 +0
2022-09-08 2022-09-06 0.101 0 +0
2022-09-07 2022-09-05 0.100 0 +0
2022-09-06 2022-09-02 0.105 0 +0
2022-09-05 2022-09-01 0.105 0 +0
2022-09-02 2022-08-31 0.107 0 +0
2022-09-01 2022-08-30 0.114 0 +0
2022-08-31 2022-08-29 0.106 0 +0
2022-08-30 2022-08-26 0.106 0 +0
2022-08-29 2022-08-25 0.106 0 +0
2022-08-26 2022-08-24 0.105 0 +0
2022-08-25 2022-08-23 0.106 0 +0
2022-08-24 2022-08-22 0.106 0 +0
2022-08-23 2022-08-19 0.106 0 +0
2022-08-22 2022-08-18 0.106 0 +0
2022-08-19 2022-08-17 0.106 0 +0
2022-08-18 2022-08-16 0.105 0 +0
2022-08-17 2022-08-15 0.107 0 +0
2022-08-16 2022-08-12 0.107 0 +0
2022-08-15 2022-08-11 0.108 0 +0
2022-08-12 2022-08-10 0.108 0 +0
2022-08-11 2022-08-09 0.109 0 +0
2022-08-10 2022-08-08 0.109 0 +0
2022-08-09 2022-08-05 0.107 0 +0
2022-08-08 2022-08-04 0.107 0 +0
2022-08-05 2022-08-03 0.115 0 +0
2022-08-04 2022-08-02 0.116 0 +0
2022-08-03 2022-08-01 0.117 0 +0
2022-08-02 2022-07-29 0.117 0 +0
2022-08-01 2022-07-28 0.116 0 +0
2022-07-29 2022-07-27 0.115 0 +0
2022-07-28 2022-07-26 0.115 0 +0
2022-07-27 2022-07-25 0.116 0 +0
2022-07-26 2022-07-22 0.119 0 +0
2022-07-25 2022-07-21 0.114 0 +0
2022-07-22 2022-07-20 0.107 0 +0
2022-07-21 2022-07-19 0.104 0 +0
2022-07-20 2022-07-18 0.105 0 +0
2022-07-19 2022-07-15 0.104 0 +0
2022-07-18 2022-07-14 0.104 0 +0
2022-07-15 2022-07-13 0.104 0 +0
2022-07-14 2022-07-12 0.104 0 +0
2022-07-13 2022-07-11 0.106 0 +0
2022-07-12 2022-07-08 0.107 0 +0
2022-07-11 2022-07-07 0.106 0 +0
2022-07-08 2022-07-06 0.108 0 +0
2022-07-07 2022-07-05 0.108 0 +0
2022-07-06 2022-07-04 0.107 0 +0
2022-07-05 2022-06-30 0.111 0 +0
2022-07-04 2022-06-29 0.108 0 +0
2022-06-30 2022-06-28 0.108 0 +0
2022-06-29 2022-06-27 0.106 0 +0
2022-06-28 2022-06-24 0.102 0 +0
2022-06-27 2022-06-23 0.100 0 +0
2022-06-24 2022-06-22 0.099 0 +0
2022-06-23 2022-06-21 0.104 0 +0
2022-06-22 2022-06-20 0.105 0 +0
2022-06-21 2022-06-17 0.106 0 +0
2022-06-20 2022-06-16 0.097 0 +0
2022-06-17 2022-06-15 0.105 0 +0
2022-06-16 2022-06-14 0.108 0 +0
2022-06-15 2022-06-13 0.108 0 +0
2022-06-14 2022-06-10 0.108 0 +0
2022-06-13 2022-06-09 0.109 0 +0
2022-06-10 2022-06-08 0.104 0 +0
2022-06-09 2022-06-07 0.115 0 +0
2022-06-08 2022-06-06 0.114 0 +0
2022-06-07 2022-06-02 0.116 0 +0
2022-06-06 2022-06-01 0.109 0 +0
2022-06-02 2022-05-31 0.110 0 +0
2022-06-01 2022-05-30 0.110 0 +0
2022-05-31 2022-05-27 0.110 0 +0
2022-05-30 2022-05-26 0.104 0 +0
2022-05-27 2022-05-25 0.110 0 +0
2022-05-26 2022-05-24 0.108 0 +0
2022-05-25 2022-05-23 0.110 0 +0
2022-05-24 2022-05-20 0.114 0 +0
2022-05-23 2022-05-19 0.106 0 +0
2022-05-20 2022-05-18 0.098 0 +0
2022-05-19 2022-05-17 0.095 0 +0
2022-05-18 2022-05-16 0.095 0 +0
2022-05-17 2022-05-13 0.095 0 +0
2022-05-16 2022-05-12 0.090 0 +0
2022-05-13 2022-05-11 0.092 0 +0
2022-05-12 2022-05-10 0.095 0 +0
2022-05-11 2022-05-06 0.099 0 +0
2022-05-10 2022-05-05 0.098 0 +0
2022-05-06 2022-05-04 0.102 0 +0
2022-05-05 2022-05-03 0.102 0 +0
2022-05-04 2022-04-29 0.102 0 +0
2022-05-03 2022-04-28 0.096 0 +0
2022-04-29 2022-04-27 0.103 0 +0
2022-04-28 2022-04-26 0.103 0 +0
2022-04-27 2022-04-25 0.102 0 +0
2022-04-26 2022-04-22 0.103 0 +0
2022-04-25 2022-04-21 0.099 0 +0
2022-04-22 2022-04-20 0.108 0 +0
2022-04-21 2022-04-19 0.108 0 +0
2022-04-20 2022-04-14 0.110 0 +0
2022-04-19 2022-04-13 0.106 0 +0
2022-04-14 2022-04-12 0.111 0 +0
2022-04-13 2022-04-11 0.114 0 +0
2022-04-12 2022-04-08 0.114 0 +0
2022-04-11 2022-04-07 0.113 0 +0
2022-04-08 2022-04-06 0.102 0 +0
2022-04-07 2022-04-04 0.102 0 +0
2022-04-06 2022-04-01 0.102 0 +0
2022-04-04 2022-03-31 0.102 0 +0
2022-04-01 2022-03-30 0.103 0 +0
2022-03-31 2022-03-29 0.108 0 +0
2022-03-30 2022-03-28 0.108 0 +0
2022-03-29 2022-03-25 0.114 0 +0
2022-03-28 2022-03-24 0.114 0 +0
2022-03-25 2022-03-23 0.105 0 +0
2022-03-24 2022-03-22 0.104 0 +0
2022-03-23 2022-03-21 0.112 0 +0
2022-03-22 2022-03-18 0.112 0 +0
2022-03-21 2022-03-17 0.112 0 +0
2022-03-18 2022-03-16 0.116 0 +0
2022-03-17 2022-03-15 0.107 0 +0
2022-03-16 2022-03-14 0.107 0 +0
2022-03-15 2022-03-11 0.107 0 +0
2022-03-14 2022-03-10 0.110 0 +0
2022-03-11 2022-03-09 0.108 0 +0
2022-03-10 2022-03-08 0.105 0 +0
2022-03-09 2022-03-07 0.120 0 +0
2022-03-08 2022-03-04 0.120 0 +0
2022-03-07 2022-03-03 0.120 0 +0
2022-03-04 2022-03-02 0.115 0 +0
2022-03-03 2022-03-01 0.115 0 +0
2022-03-02 2022-02-28 0.121 0 +0
2022-03-01 2022-02-25 0.123 0 +0
2022-02-28 2022-02-24 0.123 0 +0
2022-02-25 2022-02-23 0.122 0 +0
2022-02-24 2022-02-22 0.123 0 +0
2022-02-23 2022-02-21 0.123 0 +0
2022-02-22 2022-02-18 0.118 0 +0
2022-02-21 2022-02-17 0.134 0 +0
2022-02-18 2022-02-16 0.131 0 +0
2022-02-17 2022-02-15 0.121 0 +0
2022-02-16 2022-02-14 0.132 0 +0
2022-02-15 2022-02-11 0.133 0 +0
2022-02-14 2022-02-10 0.134 0 +0
2022-02-11 2022-02-09 0.135 0 +0
2022-02-10 2022-02-08 0.132 0 +0
2022-02-09 2022-02-07 0.130 0 +0
2022-02-08 2022-02-04 0.115 0 +0
2022-02-07 2022-01-31 0.115 0 +0
2022-02-04 2022-01-27 0.113 0 +0
2022-01-28 2022-01-26 0.115 0 +0
2022-01-27 2022-01-25 0.113 0 +0
2022-01-26 2022-01-24 0.113 0 +0
2022-01-25 2022-01-21 0.113 0 +0
2022-01-24 2022-01-20 0.113 0 +0
2022-01-21 2022-01-19 0.113 0 +0
2022-01-20 2022-01-18 0.115 0 +0
2022-01-19 2022-01-17 0.115 0 +0
2022-01-18 2022-01-14 0.115 0 +0
2022-01-17 2022-01-13 0.115 0 +0
2022-01-14 2022-01-12 0.114 0 +0
2022-01-13 2022-01-11 0.119 0 +0
2022-01-12 2022-01-10 0.119 0 +0
2022-01-11 2022-01-07 0.118 0 +0
2022-01-10 2022-01-06 0.119 0 +0
2022-01-07 2022-01-05 0.120 0 +0
2022-01-06 2022-01-04 0.118 0 +0
2022-01-05 2022-01-03 0.118 0 +0
2022-01-04 2021-12-31 0.118 0 +0
2022-01-03 2021-12-29 0.118 0 +0
2021-12-30 2021-12-28 0.136 0 +0
2021-12-29 2021-12-24 0.125 0 +0
2021-12-28 2021-12-22 0.129 0 +0
2021-12-23 2021-12-21 0.130 0 +0
2021-12-22 2021-12-20 0.122 0 +0
2021-12-21 2021-12-17 0.122 0 +0
2021-12-20 2021-12-16 0.128 0 +0
2021-12-17 2021-12-15 0.129 0 +0
2021-12-16 2021-12-14 0.124 0 +0
2021-12-15 2021-12-13 0.130 0 +0
2021-12-14 2021-12-10 0.126 0 +0
2021-12-13 2021-12-09 0.120 0 +0
2021-12-10 2021-12-08 0.119 0 +0
2021-12-09 2021-12-07 0.119 0 +0
2021-12-08 2021-12-06 0.119 0 +0
2021-12-07 2021-12-03 0.119 0 +0
2021-12-06 2021-12-02 0.119 0 +0
2021-12-03 2021-12-01 0.119 0 +0
2021-12-02 2021-11-30 0.122 0 +0
2021-12-01 2021-11-29 0.124 0 +0
2021-11-30 2021-11-26 0.115 0 +0
2021-11-29 2021-11-25 0.129 0 +0
2021-11-26 2021-11-24 0.129 0 +0
2021-11-25 2021-11-23 0.129 0 +0
2021-11-24 2021-11-22 0.130 0 +0
2021-11-23 2021-11-19 0.129 0 +0
2021-11-22 2021-11-18 0.129 0 +0
2021-11-19 2021-11-17 0.123 0 +0
2021-11-18 2021-11-16 0.135 0 +0
2021-11-17 2021-11-15 0.135 0 +0
2021-11-16 2021-11-12 0.137 0 +0
2021-11-15 2021-11-11 0.137 0 +0
2021-11-12 2021-11-10 0.137 0 +0
2021-11-11 2021-11-09 0.133 0 +0
2021-11-10 2021-11-08 0.133 0 +0
2021-11-09 2021-11-05 0.133 0 +0
2021-11-08 2021-11-04 0.133 0 +0
2021-11-05 2021-11-03 0.133 0 +0
2021-11-04 2021-11-02 0.133 0 +0
2021-11-03 2021-11-01 0.134 0 +0
2021-11-02 2021-10-29 0.135 0 +0
2021-11-01 2021-10-28 0.135 0 +0
2021-10-29 2021-10-27 0.136 0 +0
2021-10-28 2021-10-26 0.137 0 +0
2021-10-27 2021-10-25 0.136 0 +0
2021-10-26 2021-10-22 0.149 0 +0
2021-10-25 2021-10-21 0.149 0 +0
2021-10-22 2021-10-20 0.148 0 +0
2021-10-21 2021-10-19 0.148 0 +0
2021-10-20 2021-10-18 0.147 0 +0
2021-10-19 2021-10-15 0.147 0 +0
2021-10-18 2021-10-12 0.147 0 +0
2021-10-15 2021-10-11 0.148 0 +0
2021-10-12 2021-10-08 0.147 0 +0
2021-10-11 2021-10-07 0.147 0 +0
2021-10-08 2021-10-06 0.140 0 +0
2021-10-07 2021-10-05 0.141 0 +0
2021-10-06 2021-10-04 0.137 0 +0
2021-10-05 2021-09-30 0.148 0 +0
2021-10-04 2021-09-29 0.149 0 +0
2021-09-30 2021-09-28 0.149 0 +0
2021-09-29 2021-09-27 0.149 0 +0
2021-09-28 2021-09-24 0.149 0 +0
2021-09-27 2021-09-23 0.140 0 +0
2021-09-24 2021-09-21 0.140 0 +0
2021-09-23 2021-09-20 0.142 0 +0
2021-09-21 2021-09-17 0.142 0 +0
2021-09-20 2021-09-16 0.142 0 +0
2021-09-17 2021-09-15 0.135 0 +0
2021-09-16 2021-09-14 0.149 0 +0
2021-09-15 2021-09-13 0.150 0 +0
2021-09-14 2021-09-10 0.148 0 +0
2021-09-13 2021-09-09 0.143 0 +0
2021-09-10 2021-09-08 0.150 0 +0
2021-09-09 2021-09-07 0.148 0 +0
2021-09-08 2021-09-06 0.150 0 +0
2021-09-07 2021-09-03 0.148 0 +0
2021-09-06 2021-09-02 0.146 0 +0
2021-09-03 2021-09-01 0.147 0 +0
2021-09-02 2021-08-31 0.145 0 +0
2021-09-01 2021-08-30 0.145 0 +0
2021-08-31 2021-08-27 0.145 0 +0
2021-08-30 2021-08-26 0.139 0 +0
2021-08-27 2021-08-25 0.140 0 +0
2021-08-26 2021-08-24 0.130 0 +0
2021-08-25 2021-08-23 0.130 0 +0
2021-08-24 2021-08-20 0.130 0 +0
2021-08-23 2021-08-19 0.130 0 +0
2021-08-20 2021-08-18 0.130 0 +0
2021-08-19 2021-08-17 0.127 0 +0
2021-08-18 2021-08-16 0.128 0 +0
2021-08-17 2021-08-13 0.126 0 +0
2021-08-16 2021-08-12 0.134 0 +0
2021-08-13 2021-08-11 0.132 0 +0
2021-08-12 2021-08-10 0.129 0 +0
2021-08-11 2021-08-09 0.138 0 +0
2021-08-10 2021-08-06 0.138 0 +0
2021-08-09 2021-08-05 0.130 0 +0
2021-08-06 2021-08-04 0.130 0 +0
2021-08-05 2021-08-03 0.130 0 +0
2021-08-04 2021-08-02 0.130 0 +0
2021-08-03 2021-07-30 0.130 0 +0
2021-08-02 2021-07-29 0.135 0 +0
2021-07-30 2021-07-28 0.135 0 +0
2021-07-29 2021-07-27 0.134 0 +0
2021-07-28 2021-07-26 0.142 0 +0
2021-07-27 2021-07-23 0.142 0 +0
2021-07-26 2021-07-22 0.149 0 +0
2021-07-23 2021-07-21 0.149 0 +0
2021-07-22 2021-07-20 0.150 0 +0
2021-07-21 2021-07-19 0.150 0 +0
2021-07-20 2021-07-16 0.151 0 +0
2021-07-19 2021-07-15 0.150 0 +0
2021-07-16 2021-07-14 0.150 0 +0
2021-07-15 2021-07-13 0.150 0 +0
2021-07-14 2021-07-12 0.156 0 +0
2021-07-13 2021-07-09 0.160 0 +0
2021-07-12 2021-07-08 0.161 0 +0
2021-07-09 2021-07-07 0.149 0 +0
2021-07-08 2021-07-06 0.160 0 +0
2021-07-07 2021-07-05 0.155 0 +0
2021-07-06 2021-07-02 0.152 0 +0
2021-07-05 2021-06-30 0.159 0 +0
2021-07-02 2021-06-29 0.155 0 +0
2021-06-30 2021-06-28 0.155 0 +0
2021-06-29 2021-06-25 0.155 0 +0
2021-06-28 2021-06-24 0.147 0 +0
2021-06-25 2021-06-23 0.146 0 +0
2021-06-24 2021-06-22 0.147 0 +0
2021-06-23 2021-06-21 0.148 0 +0
2021-06-22 2021-06-18 0.145 0 +0
2021-06-21 2021-06-17 0.147 0 +0
2021-06-18 2021-06-16 0.148 0 +0
2021-06-17 2021-06-15 0.148 0 +0
2021-06-16 2021-06-11 0.142 0 +0
2021-06-15 2021-06-10 0.152 0 +0
2021-06-11 2021-06-09 0.149 0 +0
2021-06-10 2021-06-08 0.149 0 +0
2021-06-09 2021-06-07 0.155 0 +0
2021-06-08 2021-06-04 0.160 0 +0
2021-06-07 2021-06-03 0.159 0 +0
2021-06-04 2021-06-02 0.156 0 +0
2021-06-03 2021-06-01 0.154 0 +0
2021-06-02 2021-05-31 0.154 0 +0
2021-06-01 2021-05-28 0.160 0 +0
2021-05-31 2021-05-27 0.157 0 +0
2021-05-28 2021-05-26 0.157 0 +0
2021-05-27 2021-05-25 0.157 0 +0
2021-05-26 2021-05-24 0.157 0 +0
2021-05-25 2021-05-21 0.155 0 +0
2021-05-24 2021-05-20 0.159 0 +0
2021-05-21 2021-05-18 0.159 0 +0
2021-05-20 2021-05-17 0.160 0 +0
2021-05-18 2021-05-14 0.158 0 +0
2021-05-17 2021-05-13 0.160 0 +0
2021-05-14 2021-05-12 0.155 0 +0
2021-05-13 2021-05-11 0.160 0 +0
2021-05-12 2021-05-10 0.159 0 +0
2021-05-11 2021-05-07 0.157 0 +0
2021-05-10 2021-05-06 0.142 0 +0
2021-05-07 2021-05-05 0.151 0 +0
2021-05-06 2021-05-04 0.163 0 +0
2021-05-05 2021-05-03 0.158 0 +0
2021-05-04 2021-04-30 0.158 0 +0
2021-05-03 2021-04-29 0.170 0 -1,550,000
2021-03-10 2021-03-08 0.153 1,550,000 -10,000 0.26% 237,150
2021-02-25 2021-02-23 0.180 1,560,000 -500,000 0.26% 280,800
2021-02-24 2021-02-22 0.195 2,060,000 -166,000 0.34% 401,700
2021-02-10 2021-02-08 0.113 2,226,000 -120,000 0.37% 251,538
2019-01-28 2019-01-24 0.255 2,346,000 -40,000 0.39% 598,230
2018-12-14 2018-12-12 0.255 2,386,000 +40,000 0.39% 608,430
2018-11-06 2018-11-02 0.250 2,346,000 -40,000 0.39% 586,500
2018-08-30 2018-08-28 0.270 2,386,000 +180,000 0.39% 644,220
2018-06-12 2018-06-08 0.325 2,206,000 +180,000 0.36% 716,950
2018-06-01 2018-05-30 0.315 2,026,000 +8,000 0.33% 638,190
2018-05-30 2018-05-28 0.320 2,018,000 -4,000 0.33% 645,760
2018-05-28 2018-05-24 0.320 2,022,000 +228,000 0.33% 647,040
2018-04-30 2018-04-26 0.365 1,794,000 -326,000 0.30% 654,810
2018-04-25 2018-04-23 0.400 2,120,000 +306,000 0.35% 848,000
2018-04-24 2018-04-20 0.405 1,814,000 -120,000 0.30% 734,670
2018-04-23 2018-04-19 0.460 1,934,000 -1,200,000 0.32% 889,640
2018-04-20 2018-04-18 0.495 3,134,000 +770,000 0.52% 1,551,330
2018-03-06 2018-03-02 0.360 2,364,000 +40,000 0.39% 851,040
2017-09-28 2017-09-26 0.425 2,324,000 -100,000 0.38% 987,700
2017-09-26 2017-09-22 0.440 2,424,000 -50,000 0.40% 1,066,560
2017-09-22 2017-09-20 0.425 2,474,000 -50,000 0.41% 1,051,450
2017-09-19 2017-09-15 0.390 2,524,000 +200,000 0.42% 984,360
2017-09-18 2017-09-14 0.405 2,324,000 -60,000 0.38% 941,220
2017-07-17 2017-07-13 0.430 2,384,000 -4,000 0.39% 1,025,120
2017-06-30 2017-06-28 0.430 2,388,000 -40,000 0.39% 1,026,840
2017-06-29 2017-06-27 0.435 2,428,000 -40,000 0.40% 1,056,180
2017-06-12 2017-06-08 0.445 2,468,000 +100,000 0.41% 1,098,260
2017-06-02 2017-05-31 0.445 2,368,000 +100,000 0.39% 1,053,760
2017-03-06 2017-03-02 0.560 2,268,000 +100,000 0.37% 1,270,080
2017-02-27 2017-02-23 0.570 2,168,000 +40,000 0.36% 1,235,760
2017-02-23 2017-02-21 0.560 2,128,000 +50,000 0.35% 1,191,680
2017-02-20 2017-02-16 0.560 2,078,000 -58,000 0.34% 1,163,680
2017-02-14 2017-02-10 0.570 2,136,000 +50,000 0.35% 1,217,520
2017-02-13 2017-02-09 0.560 2,086,000 -78,000 0.34% 1,168,160
2017-01-25 2017-01-23 0.540 2,164,000 -100,000 0.36% 1,168,560
2017-01-10 2017-01-06 0.510 2,264,000 +90,000 0.37% 1,154,640
2016-12-23 2016-12-21 0.520 2,174,000 +18,000 0.36% 1,130,480
2016-11-22 2016-11-18 0.570 2,156,000 -50,000 0.36% 1,228,920
2016-11-18 2016-11-16 0.540 2,206,000 +50,000 0.36% 1,191,240
2016-10-26 2016-10-24 0.560 2,156,000 +172,000 0.36% 1,207,360
2016-10-12 2016-10-07 0.580 1,984,000 -60,000 0.33% 1,150,720
2016-08-18 2016-08-16 0.560 2,044,000 -80,000 0.34% 1,144,640
2016-08-17 2016-08-15 0.590 2,124,000 -100,000 0.35% 1,253,160
2016-07-27 2016-07-25 0.540 2,224,000 +80,000 0.37% 1,200,960
2016-06-23 2016-06-21 0.530 2,144,000 +50,000 0.35% 1,136,320
2016-06-15 2016-06-13 0.550 2,094,000 +100,000 0.35% 1,151,700
2016-06-08 2016-06-06 0.590 1,994,000 +144,000 0.33% 1,176,460
2016-05-31 2016-05-27 0.590 1,850,000 +200,000 0.31% 1,091,500
2016-05-06 2016-05-04 0.640 1,650,000 -300,000 0.27% 1,056,000
2016-05-05 2016-05-03 0.640 1,950,000 -200,000 0.32% 1,248,000
2016-05-04 2016-04-29 0.650 2,150,000 +100,000 0.36% 1,397,500
2016-04-25 2016-04-21 0.660 2,050,000 +400,000 0.34% 1,353,000
2016-04-22 2016-04-20 0.680 1,650,000 -400,000 0.27% 1,122,000
2016-04-20 2016-04-18 0.690 2,050,000 -40,000 0.34% 1,414,500
2016-04-18 2016-04-14 0.690 2,090,000 +240,000 0.35% 1,442,100
2016-04-15 2016-04-13 0.700 1,850,000 -160,000 0.31% 1,295,000
2016-04-08 2016-04-06 0.680 2,010,000 +100,000 0.33% 1,366,800
2016-04-07 2016-04-05 0.690 1,910,000 -100,000 0.32% 1,317,900
2016-04-05 2016-03-31 0.720 2,010,000 +100,000 0.33% 1,447,200
2016-04-01 2016-03-30 0.720 1,910,000 +300,000 0.32% 1,375,200
2016-03-24 2016-03-22 0.730 1,610,000 -150,000 0.27% 1,175,300
2016-03-22 2016-03-18 0.710 1,760,000 +250,000 0.29% 1,249,600
2016-03-03 2016-03-01 0.700 1,510,000 -50,000 0.25% 1,057,000
2016-02-17 2016-02-15 0.750 1,560,000 +50,000 0.26% 1,170,000
2016-02-15 2016-02-11 0.740 1,510,000 +188,000 0.25% 1,117,400
2016-01-26 2016-01-22 0.790 1,322,000 -20,000 0.26% 1,044,380
2016-01-22 2016-01-20 0.880 1,342,000 -100,000 0.27% 1,180,960
2016-01-21 2016-01-19 0.860 1,442,000 +20,000 0.29% 1,240,120
2016-01-19 2016-01-15 0.800 1,422,000 +4,000 0.28% 1,137,600
2016-01-18 2016-01-14 0.830 1,418,000 -70,000 0.28% 1,176,940
2016-01-15 2016-01-13 0.800 1,488,000 +70,000 0.29% 1,190,400
2016-01-13 2016-01-11 0.820 1,418,000 -86,000 0.28% 1,162,760
2016-01-11 2016-01-07 0.880 1,504,000 -60,000 0.30% 1,323,520
2016-01-08 2016-01-06 0.910 1,564,000 -40,000 0.31% 1,423,240
2016-01-07 2016-01-05 0.910 1,604,000 -190,000 0.32% 1,459,640
2016-01-05 2015-12-31 0.810 1,794,000 -500,000 0.36% 1,453,140
2015-12-30 2015-12-28 0.820 2,294,000 -302,000 0.45% 1,881,080
2015-12-29 2015-12-24 0.720 2,596,000 +470,000 0.51% 1,869,120
2015-12-23 2015-12-21 0.690 2,126,000 -140,000 0.42% 1,466,940
2015-12-18 2015-12-16 0.630 2,266,000 -30,000 0.45% 1,427,580
2015-12-16 2015-12-14 0.610 2,296,000 +30,000 0.46% 1,400,560
2015-11-17 2015-11-13 0.690 2,266,000 +120,000 0.45% 1,563,540
2015-11-13 2015-11-11 0.660 2,146,000 +120,000 0.43% 1,416,360
2015-11-11 2015-11-09 0.680 2,026,000 -1,150,000 0.40% 1,377,680
2015-10-20 2015-10-16 0.640 3,176,000 +30,000 0.63% 2,032,640
2015-10-07 2015-10-05 0.630 3,146,000 +80,000 0.62% 1,981,980
2015-10-05 2015-09-30 0.630 3,066,000 -448,000 0.61% 1,931,580
2015-10-02 2015-09-29 0.650 3,514,000 -120,000 0.70% 2,284,100
2015-09-16 2015-09-14 0.580 3,634,000 +120,000 0.72% 2,107,720
2015-09-15 2015-09-11 0.580 3,514,000 +46,000 0.70% 2,038,120
2015-08-31 2015-08-27 0.610 3,468,000 +180,000 0.69% 2,115,480
2015-08-26 2015-08-24 0.560 3,288,000 -160,000 0.65% 1,841,280
2015-08-21 2015-08-19 0.740 3,448,000 -200,000 0.68% 2,551,520
2015-08-18 2015-08-14 0.720 3,648,000 +30,000 0.72% 2,626,560
2015-08-14 2015-08-12 0.760 3,618,000 -20,000 0.72% 2,749,680
2015-08-13 2015-08-11 0.810 3,638,000 +20,000 0.72% 2,946,780
2015-08-12 2015-08-10 0.820 3,618,000 +200,000 0.72% 2,966,760
2015-08-04 2015-07-31 0.760 3,418,000 +100,000 0.68% 2,597,680
2015-07-31 2015-07-29 0.780 3,318,000 -6,000 0.66% 2,588,040
2015-07-21 2015-07-17 0.840 3,324,000 +170,000 0.66% 2,792,160
2015-07-16 2015-07-14 0.850 3,154,000 -100,000 0.63% 2,680,900
2015-07-13 2015-07-09 0.680 3,254,000 -700,000 0.65% 2,212,720
2015-07-10 2015-07-08 0.540 3,954,000 +660,000 0.78% 2,135,160
2015-07-09 2015-07-07 0.680 3,294,000 +80,000 0.65% 2,239,920
2015-07-08 2015-07-06 0.760 3,214,000 +44,000 0.64% 2,442,640
2015-07-07 2015-07-03 0.920 3,170,000 +280,000 0.63% 2,916,400
2015-07-06 2015-07-02 0.990 2,890,000 +20,000 0.57% 2,861,100
2015-07-02 2015-06-29 1.070 2,870,000 +10,000 0.57% 3,070,900
2015-06-30 2015-06-26 1.150 2,860,000 +110,000 0.57% 3,289,000
2015-06-26 2015-06-24 1.230 2,750,000 +4,000 0.55% 3,382,500
2015-06-24 2015-06-22 1.130 2,746,000 +40,000 0.54% 3,102,980
2015-06-23 2015-06-19 1.140 2,706,000 +240,000 0.54% 3,084,840
2015-06-19 2015-06-17 1.200 2,466,000 +240,000 0.49% 2,959,200
2015-06-18 2015-06-16 1.190 2,226,000 +32,000 0.44% 2,648,940
2015-06-16 2015-06-12 1.290 2,194,000 +300,000 0.43% 2,830,260
2015-06-15 2015-06-11 1.250 1,894,000 +200,000 0.38% 2,367,500
2015-06-12 2015-06-10 1.240 1,694,000 +186,000 0.34% 2,100,560
2015-06-09 2015-06-05 1.410 1,508,000 +140,000 0.30% 2,126,280
2015-06-08 2015-06-04 1.460 1,368,000 -50,000 0.27% 1,997,280
2015-06-05 2015-06-03 1.500 1,418,000 -150,000 0.28% 2,127,000
2015-06-04 2015-06-02 1.420 1,568,000 +230,000 0.31% 2,226,560
2015-06-03 2015-06-01 1.510 1,338,000 +66,000 0.27% 2,020,380
2015-06-02 2015-05-29 1.520 1,272,000 -290,000 0.25% 1,933,440
2015-06-01 2015-05-28 1.390 1,562,000 -270,000 0.31% 2,171,180
2015-05-29 2015-05-27 1.370 1,832,000 +150,000 0.36% 2,509,840
2015-05-28 2015-05-26 1.400 1,682,000 -542,000 0.33% 2,354,800
2015-05-26 2015-05-21 1.220 2,224,000 -100,000 0.44% 2,713,280
2015-05-22 2015-05-20 1.220 2,324,000 -266,000 0.46% 2,835,280
2015-05-21 2015-05-19 1.200 2,590,000 -314,000 0.51% 3,108,000
2015-05-20 2015-05-18 1.150 2,904,000 +176,000 0.58% 3,339,600
2015-05-19 2015-05-15 1.180 2,728,000 +296,000 0.54% 3,219,040
2015-05-18 2015-05-14 1.190 2,432,000 +4,000 0.48% 2,894,080
2015-05-15 2015-05-13 1.180 2,428,000 +4,000 0.48% 2,865,040
2015-05-14 2015-05-12 1.180 2,424,000 +50,000 0.48% 2,860,320
2015-05-11 2015-05-07 1.200 2,374,000 +16,000 0.47% 2,848,800
2015-05-07 2015-05-05 1.210 2,358,000 +604,000 0.47% 2,853,180
2015-05-06 2015-05-04 1.280 1,754,000 -390,000 0.35% 2,245,120
2015-05-05 2015-04-30 1.230 2,144,000 -34,000 0.42% 2,637,120
2015-04-30 2015-04-28 1.230 2,178,000 +610,000 0.52% 2,678,940
2015-04-29 2015-04-27 1.250 1,568,000 +10,000 0.37% 1,960,000
2015-04-27 2015-04-23 1.130 1,558,000 +30,000 0.37% 1,760,540
2015-04-24 2015-04-22 1.150 1,528,000 +20,000 0.36% 1,757,200
2015-04-20 2015-04-16 1.200 1,508,000 -54,000 0.36% 1,809,600
2015-04-17 2015-04-15 1.170 1,562,000 +30,000 0.37% 1,827,540
2015-04-16 2015-04-14 1.150 1,532,000 +70,000 0.36% 1,761,800
2015-04-15 2015-04-13 1.280 1,462,000 +594,000 0.35% 1,871,360
2015-04-14 2015-04-10 1.140 868,000 +420,000 0.21% 989,520
2015-04-13 2015-04-09 1.110 448,000 +80,000 0.11% 497,280
2015-04-09 2015-04-02 1.150 368,000 +328,000 0.09% 423,200
2015-02-16 2015-02-12 1.190 40,000 -78,000 0.01% 47,600
2015-02-12 2015-02-10 1.330 118,000 +8,000 0.03% 156,940
2015-02-11 2015-02-09 1.210 110,000 +60,000 0.03% 133,100
2015-02-10 2015-02-06 1.320 50,000 +10,000 0.01% 66,000
2015-01-19 2015-01-15 0.970 40,000 -50,000 0.01% 38,800
2015-01-15 2015-01-13 1.090 90,000 -50,000 0.02% 98,100
2015-01-02 2014-12-29 1.330 140,000 +50,000 0.03% 186,200
2014-12-30 2014-12-24 1.340 90,000 +50,000 0.02% 120,600
2014-11-17 2014-11-13 1.590 40,000 -50,000 0.01% 63,600
2014-11-14 2014-11-12 1.590 90,000 -110,000 0.02% 143,100
2014-11-13 2014-11-11 1.590 200,000 +140,000 0.05% 318,000
2014-11-12 2014-11-10 1.670 60,000 +20,000 0.01% 100,200
2014-11-11 2014-11-07 1.830 40,000 -50,000 0.01% 73,200
2014-11-07 2014-11-05 1.890 90,000 -2,000 0.02% 170,100
2014-11-06 2014-11-04 1.870 92,000 -100,000 0.02% 172,040
2014-11-05 2014-11-03 1.840 192,000 -2,000 0.05% 353,280
2014-11-04 2014-10-31 1.810 194,000 +54,000 0.05% 351,140
2014-10-31 2014-10-29 1.680 140,000 +20,000 0.03% 235,200
2014-10-30 2014-10-28 1.690 120,000 +50,000 0.03% 202,800
2014-10-29 2014-10-27 1.510 70,000 -70,000 0.02% 105,700
2014-10-28 2014-10-24 1.110 140,000 +20,000 0.03% 155,400
2014-09-10 2014-09-05 1.470 120,000 -546,000 0.03% 176,400
2014-09-08 2014-09-04 1.240 666,000 -2,350,000 0.16% 825,840
2014-09-05 2014-09-03 0.850 3,016,000 -1,254,000 0.72% 2,563,600
2014-09-04 2014-09-02 0.730 4,270,000 -120,000 1.02% 3,117,100
2014-09-03 2014-09-01 0.700 4,390,000 -10,000 1.04% 3,073,000
2014-09-02 2014-08-29 0.640 4,400,000 -50,000 1.05% 2,816,000
2014-09-01 2014-08-28 0.570 4,450,000 -10,000 1.06% 2,536,500
2014-08-25 2014-08-21 0.590 4,460,000 +44,000 1.06% 2,631,400
2014-08-15 2014-08-13 0.590 4,416,000 +550,000 1.05% 2,605,440
2014-08-11 2014-08-07 0.580 3,866,000 -80,000 0.92% 2,242,280
2014-08-08 2014-08-06 0.580 3,946,000 -10,000 0.94% 2,288,680
2014-08-05 2014-08-01 0.600 3,956,000 -200,000 0.94% 2,373,600
2014-08-04 2014-07-31 0.610 4,156,000 +84,000 0.99% 2,535,160
2014-08-01 2014-07-30 0.600 4,072,000 -100,000 0.97% 2,443,200
2014-07-31 2014-07-29 0.640 4,172,000 +396,000 0.99% 2,670,080
2014-07-30 2014-07-28 0.560 3,776,000 +500,000 0.90% 2,114,560
2014-07-14 2014-07-10 0.520 3,276,000 +486,000 0.78% 1,703,520
2014-06-20 2014-06-18 0.530 2,790,000 -384,000 0.66% 1,478,700
2014-06-17 2014-06-13 0.455 3,174,000 +4,000 0.75% 1,444,170
2014-06-13 2014-06-11 0.470 3,170,000 +416,000 0.75% 1,489,900
2014-05-30 2014-05-28 0.445 2,754,000 -20,000 0.66% 1,225,530
2014-05-26 2014-05-22 0.440 2,774,000 +20,000 0.66% 1,220,560
2014-03-18 2014-03-14 0.470 2,754,000 +4,000 0.66% 1,294,380
2014-01-23 2014-01-21 0.570 2,750,000 +40,000 0.65% 1,567,500
2014-01-16 2014-01-14 0.560 2,710,000 +6,000 0.64% 1,517,600
2013-12-06 2013-12-04 0.690 2,704,000 +600,000 0.64% 1,865,760
2013-11-28 2013-11-26 0.710 2,104,000 +504,000 0.50% 1,493,840
2013-11-06 2013-11-04 0.700 1,600,000 +1,500,000 0.38% 1,120,000
2013-10-17 2013-10-15 0.640 100,000 -400,000 0.02% 64,000
2013-08-16 2013-08-13 0.720 500,000 -200,000 0.12% 360,000
2013-08-15 2013-08-12 0.700 700,000 +200,000 0.17% 490,000
2013-08-13 2013-08-09 0.670 500,000 +360,000 0.12% 335,000
2013-08-08 2013-08-06 0.680 140,000 +40,000 0.03% 95,200
2013-07-19 2013-07-17 0.680 100,000 -4,000 0.02% 68,000
2013-07-02 2013-06-27 0.630 104,000 +4,000 0.02% 65,520
2013-06-25 2013-06-21 0.810 100,000 -10,000 0.02% 81,000
2013-06-24 2013-06-20 0.820 110,000 +10,000 0.03% 90,200
2013-06-21 2013-06-19 0.830 100,000 +20,000 0.02% 83,000
2013-06-18 2013-06-14 0.840 80,000 +4,000 0.02% 67,200
2013-06-11 2013-06-07 0.860 76,000 -40,000 0.02% 65,360
2013-06-10 2013-06-06 0.700 116,000 +6,000 0.03% 81,200
2013-06-06 2013-06-04 0.680 110,000 +40,000 0.03% 74,800
2013-06-04 2013-05-31 0.680 70,000 -330,000 0.02% 47,600
2013-06-03 2013-05-30 0.730 400,000 +330,000 0.10% 292,000
2013-05-14 2013-05-10 0.580 70,000 -40,000 0.02% 40,600
2013-05-13 2013-05-09 0.570 110,000 +40,000 0.03% 62,700
2013-01-24 2013-01-22 0.580 70,000 -50,000 0.02% 40,600
2013-01-18 2013-01-16 0.590 120,000 -34,000 0.03% 70,800
2013-01-17 2013-01-15 0.620 154,000 +84,000 0.04% 95,480
2013-01-14 2013-01-10 0.530 70,000 -200,000 0.02% 37,100
2013-01-07 2013-01-03 0.510 270,000 +200,000 0.06% 137,700
2012-12-11 2012-12-07 0.550 70,000 -10,000 0.02% 38,500
2012-12-05 2012-12-03 0.570 80,000 -100,000 0.02% 45,600
2012-12-04 2012-11-30 0.550 180,000 +100,000 0.04% 99,000
2012-10-29 2012-10-25 0.560 80,000 -100,000 0.02% 44,800
2012-10-26 2012-10-24 0.590 180,000 +100,000 0.04% 106,200
2012-05-29 2012-05-25 0.630 80,000 -124,000 0.02% 50,400
2012-05-10 2012-05-08 0.580 204,000 -150,000 0.05% 118,320
2012-03-12 2012-03-08 0.560 354,000 -30,000 0.08% 198,240
2012-03-09 2012-03-07 0.550 384,000 -10,000 0.09% 211,200
2012-03-08 2012-03-06 0.500 394,000 +40,000 0.09% 197,000
2011-11-01 2011-10-28 0.530 354,000 -60,000 0.08% 187,620
2011-10-31 2011-10-27 0.540 414,000 +60,000 0.10% 223,560
2011-10-17 2011-10-13 0.540 354,000 +98,000 0.08% 191,160
2011-10-06 2011-10-03 0.500 256,000 -72,000 0.06% 128,000
2011-09-30 2011-09-27 0.580 328,000 -100,000 0.08% 190,240
2011-09-05 2011-09-01 0.650 428,000 -10,000 0.10% 278,200
2011-08-23 2011-08-19 0.700 438,000 -36,000 0.10% 306,600
2011-08-22 2011-08-18 0.700 474,000 -300,000 0.11% 331,800
2011-08-12 2011-08-10 0.670 774,000 +10,000 0.18% 518,580
2011-08-09 2011-08-05 0.700 764,000 -62,000 0.18% 534,800
2011-07-26 2011-07-22 0.760 826,000 -20,000 0.20% 627,760
2011-07-15 2011-07-13 0.720 846,000 -30,000 0.20% 609,120
2011-07-13 2011-07-11 0.700 876,000 -100,000 0.21% 613,200
2011-07-12 2011-07-08 0.720 976,000 +100,000 0.23% 702,720
2011-07-06 2011-07-04 0.700 876,000 -20,000 0.21% 613,200
2011-05-17 2011-05-13 0.710 896,000 -150,000 0.21% 636,160
2011-05-16 2011-05-12 0.710 1,046,000 -250,000 0.25% 742,660
2011-05-13 2011-05-11 0.690 1,296,000 +300,000 0.31% 894,240
2011-05-11 2011-05-06 0.640 996,000 -128,000 0.24% 637,440
2011-05-09 2011-05-05 0.650 1,124,000 +118,000 0.27% 730,600
2011-05-05 2011-05-03 0.610 1,006,000 -30,000 0.24% 613,660
2011-05-03 2011-04-28 0.590 1,036,000 -10,000 0.25% 611,240
2011-04-28 2011-04-26 0.560 1,046,000 -100,000 0.25% 585,760
2011-04-27 2011-04-21 0.570 1,146,000 +40,000 0.27% 653,220
2011-04-20 2011-04-18 0.540 1,106,000 -500,000 0.26% 597,240
2011-04-19 2011-04-15 0.570 1,606,000 +500,000 0.38% 915,420
2011-04-14 2011-04-12 0.510 1,106,000 +100,000 0.26% 564,060
2011-04-13 2011-04-11 0.520 1,006,000 -810,000 0.24% 523,120
2011-04-12 2011-04-08 0.510 1,816,000 +810,000 0.43% 926,160
2011-03-03 2011-03-01 0.450 1,006,000 -50,000 0.24% 452,700
2011-02-01 2011-01-28 0.490 1,056,000 -50,000 0.25% 517,440
2011-01-31 2011-01-27 0.475 1,106,000 -200,000 0.26% 525,350
2011-01-20 2011-01-18 0.560 1,306,000 +72,000 0.31% 731,360
2010-11-18 2010-11-16 0.650 1,234,000 +24,000 0.29% 802,100
2010-11-16 2010-11-12 0.660 1,210,000 -20,000 0.29% 798,600
2010-11-11 2010-11-09 0.680 1,230,000 +20,000 0.29% 836,400
2010-11-08 2010-11-04 0.680 1,210,000 -50,000 0.29% 822,800
2010-11-05 2010-11-03 0.700 1,260,000 -120,000 0.30% 882,000
2010-11-04 2010-11-02 0.650 1,380,000 +50,000 0.33% 897,000
2010-10-29 2010-10-27 0.650 1,330,000 -250,000 0.32% 864,500
2010-10-21 2010-10-19 0.680 1,580,000 +10,000 0.38% 1,074,400
2010-10-19 2010-10-15 0.680 1,570,000 +200,000 0.37% 1,067,600
2010-10-18 2010-10-14 0.660 1,370,000 +100,000 0.33% 904,200
2010-10-08 2010-10-06 0.680 1,270,000 +144,000 0.30% 863,600
2010-10-07 2010-10-05 0.700 1,126,000 -20,000 0.27% 788,200
2010-09-17 2010-09-15 0.650 1,146,000 -50,000 0.27% 744,900
2010-08-10 2010-08-06 0.710 1,196,000 -20,000 0.28% 849,160
2010-08-06 2010-08-04 0.730 1,216,000 +20,000 0.29% 887,680
2010-08-05 2010-08-03 0.690 1,196,000 +100,000 0.28% 825,240
2010-07-27 2010-07-23 0.690 1,096,000 +50,000 0.26% 756,240
2010-07-22 2010-07-20 0.690 1,046,000 +50,000 0.25% 721,740
2010-07-15 2010-07-13 0.710 996,000 -100,000 0.24% 707,160
2010-07-14 2010-07-12 0.700 1,096,000 +100,000 0.26% 767,200
2010-07-13 2010-07-09 0.650 996,000 -30,000 0.24% 647,400
2010-07-12 2010-07-08 0.630 1,026,000 +30,000 0.24% 646,380
2010-07-09 2010-07-07 0.620 996,000 -50,000 0.24% 617,520
2010-07-08 2010-07-06 0.640 1,046,000 +50,000 0.25% 669,440
2010-07-02 2010-06-29 0.640 996,000 -100,000 0.24% 637,440
2010-06-30 2010-06-28 0.670 1,096,000 +100,000 0.26% 734,320
2010-06-24 2010-06-22 0.700 996,000 -20,000 0.24% 697,200
2010-06-23 2010-06-21 0.710 1,016,000 -200,000 0.24% 721,360
2010-06-22 2010-06-18 0.690 1,216,000 +200,000 0.29% 839,040
2010-06-21 2010-06-17 0.660 1,016,000 -150,000 0.24% 670,560
2010-06-18 2010-06-15 0.680 1,166,000 -80,000 0.28% 792,880
2010-06-17 2010-06-14 0.620 1,246,000 +150,000 0.30% 772,520
2010-06-02 2010-05-31 0.630 1,096,000 +100,000 0.26% 690,480
2010-05-31 2010-05-27 0.620 996,000 -100,000 0.24% 617,520
2010-05-28 2010-05-26 0.550 1,096,000 -130,000 0.26% 602,800
2010-05-27 2010-05-25 0.550 1,226,000 -90,000 0.29% 674,300
2010-05-25 2010-05-20 0.600 1,316,000 +110,000 0.31% 789,600
2010-05-24 2010-05-19 0.630 1,206,000 -40,000 0.29% 759,780
2010-05-20 2010-05-18 0.670 1,246,000 +10,000 0.30% 834,820
2010-05-19 2010-05-17 0.660 1,236,000 -170,000 0.29% 815,760
2010-05-18 2010-05-14 0.720 1,406,000 +50,000 0.33% 1,012,320
2010-05-17 2010-05-13 0.730 1,356,000 +210,000 0.32% 989,880
2010-05-14 2010-05-12 0.740 1,146,000 +100,000 0.27% 848,040
2010-05-13 2010-05-11 0.750 1,046,000 +120,000 0.25% 784,500
2010-05-12 2010-05-10 0.710 926,000 +10,000 0.22% 657,460
2010-05-11 2010-05-07 0.710 916,000 +90,000 0.22% 650,360
2010-05-06 2010-05-04 0.820 826,000 -58,000 0.20% 677,320
2010-05-05 2010-05-03 0.840 884,000 -80,000 0.21% 742,560
2010-05-04 2010-04-30 0.880 964,000 +76,000 0.23% 848,320
2010-05-03 2010-04-29 0.860 888,000 -10,000 0.21% 763,680
2010-04-30 2010-04-28 0.910 898,000 +20,000 0.21% 817,180
2010-04-29 2010-04-27 0.920 878,000 +150,000 0.21% 807,760
2010-04-28 2010-04-26 0.900 728,000 -10,000 0.17% 655,200
2010-04-27 2010-04-23 0.930 738,000 -100,000 0.18% 686,340
2010-04-26 2010-04-22 0.960 838,000 +90,000 0.20% 804,480
2010-04-23 2010-04-21 0.940 748,000 +10,000 0.18% 703,120
2010-04-20 2010-04-16 0.990 738,000 +150,000 0.18% 730,620
2010-04-19 2010-04-15 0.990 588,000 +10,000 0.14% 582,120
2010-04-15 2010-04-13 1.050 578,000 -492,000 0.14% 606,900
2010-04-14 2010-04-12 0.900 1,070,000 +530,000 0.25% 963,000
2010-04-13 2010-04-09 1.000 540,000 +220,000 0.13% 540,000
2010-04-12 2010-04-08 1.110 320,000 -20,000 0.08% 355,200
2010-04-09 2010-04-07 1.120 340,000 -50,000 0.08% 380,800
2010-04-08 2010-04-01 1.150 390,000 -274,000 0.09% 448,500
2009-11-06 2009-11-04 664,000 -10,000 0.16%
2007-06-26 2007-06-22 674,000 0.16%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top