History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 1,602,000 | +0 | 0.26% | 107,334 |
| 2025-10-13 | 2025-10-09 | 0.073 | 1,602,000 | +0 | 0.26% | 116,946 |
| 2025-10-10 | 2025-10-08 | 0.073 | 1,602,000 | +0 | 0.26% | 116,946 |
| 2025-10-09 | 2025-10-06 | 0.073 | 1,602,000 | +0 | 0.26% | 116,946 |
| 2025-10-08 | 2025-10-03 | 0.076 | 1,602,000 | +0 | 0.26% | 121,752 |
| 2025-10-06 | 2025-10-02 | 0.080 | 1,602,000 | +0 | 0.26% | 128,160 |
| 2025-10-03 | 2025-09-30 | 0.071 | 1,602,000 | +0 | 0.26% | 113,742 |
| 2025-10-02 | 2025-09-29 | 0.071 | 1,602,000 | +0 | 0.26% | 113,742 |
| 2025-09-30 | 2025-09-26 | 0.069 | 1,602,000 | +0 | 0.26% | 110,538 |
| 2025-09-29 | 2025-09-25 | 0.069 | 1,602,000 | +0 | 0.26% | 110,538 |
| 2025-09-26 | 2025-09-24 | 0.063 | 1,602,000 | +0 | 0.26% | 100,926 |
| 2025-09-25 | 2025-09-23 | 0.063 | 1,602,000 | +0 | 0.26% | 100,926 |
| 2025-09-24 | 2025-09-22 | 0.063 | 1,602,000 | +0 | 0.26% | 100,926 |
| 2025-09-23 | 2025-09-19 | 0.065 | 1,602,000 | +0 | 0.26% | 104,130 |
| 2025-09-22 | 2025-09-18 | 0.066 | 1,602,000 | +0 | 0.26% | 105,732 |
| 2025-09-19 | 2025-09-17 | 0.066 | 1,602,000 | +0 | 0.26% | 105,732 |
| 2025-09-18 | 2025-09-16 | 0.070 | 1,602,000 | +0 | 0.26% | 112,140 |
| 2025-09-17 | 2025-09-15 | 0.070 | 1,602,000 | +0 | 0.26% | 112,140 |
| 2025-09-16 | 2025-09-12 | 0.072 | 1,602,000 | +0 | 0.26% | 115,344 |
| 2025-09-15 | 2025-09-11 | 0.076 | 1,602,000 | +0 | 0.26% | 121,752 |
| 2025-09-12 | 2025-09-10 | 0.076 | 1,602,000 | +0 | 0.26% | 121,752 |
| 2025-09-11 | 2025-09-09 | 0.070 | 1,602,000 | +0 | 0.26% | 112,140 |
| 2025-09-10 | 2025-09-08 | 0.065 | 1,602,000 | +0 | 0.26% | 104,130 |
| 2025-09-09 | 2025-09-05 | 0.063 | 1,602,000 | +0 | 0.26% | 100,926 |
| 2025-09-08 | 2025-09-04 | 0.064 | 1,602,000 | +0 | 0.26% | 102,528 |
| 2025-09-05 | 2025-09-03 | 0.067 | 1,602,000 | +0 | 0.26% | 107,334 |
| 2025-09-04 | 2025-09-02 | 0.067 | 1,602,000 | +0 | 0.26% | 107,334 |
| 2025-09-03 | 2025-09-01 | 0.065 | 1,602,000 | +0 | 0.26% | 104,130 |
| 2025-09-02 | 2025-08-29 | 0.065 | 1,602,000 | +0 | 0.26% | 104,130 |
| 2025-09-01 | 2025-08-28 | 0.067 | 1,602,000 | +0 | 0.26% | 107,334 |
| 2025-08-29 | 2025-08-27 | 0.067 | 1,602,000 | +0 | 0.26% | 107,334 |
| 2025-08-28 | 2025-08-26 | 0.069 | 1,602,000 | +0 | 0.26% | 110,538 |
| 2025-08-27 | 2025-08-25 | 0.069 | 1,602,000 | +0 | 0.26% | 110,538 |
| 2025-08-26 | 2025-08-22 | 0.067 | 1,602,000 | +0 | 0.26% | 107,334 |
| 2025-08-25 | 2025-08-21 | 0.076 | 1,602,000 | +0 | 0.26% | 121,752 |
| 2025-08-22 | 2025-08-20 | 0.075 | 1,602,000 | +0 | 0.26% | 120,150 |
| 2025-08-21 | 2025-08-19 | 0.077 | 1,602,000 | +0 | 0.26% | 123,354 |
| 2025-08-20 | 2025-08-18 | 0.074 | 1,602,000 | +0 | 0.26% | 118,548 |
| 2025-08-19 | 2025-08-15 | 0.071 | 1,602,000 | +0 | 0.26% | 113,742 |
| 2025-08-18 | 2025-08-14 | 0.073 | 1,602,000 | +0 | 0.26% | 116,946 |
| 2025-08-15 | 2025-08-13 | 0.072 | 1,602,000 | +0 | 0.26% | 115,344 |
| 2025-08-14 | 2025-08-12 | 0.068 | 1,602,000 | +0 | 0.26% | 108,936 |
| 2025-08-13 | 2025-08-11 | 0.064 | 1,602,000 | +0 | 0.26% | 102,528 |
| 2025-08-12 | 2025-08-08 | 0.063 | 1,602,000 | +0 | 0.26% | 100,926 |
| 2025-08-11 | 2025-08-07 | 0.056 | 1,602,000 | +0 | 0.26% | 89,712 |
| 2025-08-08 | 2025-08-06 | 0.059 | 1,602,000 | +0 | 0.26% | 94,518 |
| 2025-08-07 | 2025-08-05 | 0.058 | 1,602,000 | +0 | 0.26% | 92,916 |
| 2025-08-06 | 2025-08-04 | 0.058 | 1,602,000 | +0 | 0.26% | 92,916 |
| 2025-08-05 | 2025-08-01 | 0.066 | 1,602,000 | +0 | 0.26% | 105,732 |
| 2025-08-04 | 2025-07-31 | 0.066 | 1,602,000 | +0 | 0.26% | 105,732 |
| 2025-08-01 | 2025-07-30 | 0.059 | 1,602,000 | +0 | 0.26% | 94,518 |
| 2025-07-31 | 2025-07-29 | 0.061 | 1,602,000 | +0 | 0.26% | 97,722 |
| 2025-07-30 | 2025-07-28 | 0.064 | 1,602,000 | +0 | 0.26% | 102,528 |
| 2025-07-29 | 2025-07-25 | 0.062 | 1,602,000 | +0 | 0.26% | 99,324 |
| 2025-07-28 | 2025-07-24 | 0.062 | 1,602,000 | +0 | 0.26% | 99,324 |
| 2025-07-25 | 2025-07-23 | 0.061 | 1,602,000 | +0 | 0.26% | 97,722 |
| 2025-07-24 | 2025-07-22 | 0.061 | 1,602,000 | +0 | 0.26% | 97,722 |
| 2025-07-23 | 2025-07-21 | 0.053 | 1,602,000 | +0 | 0.26% | 84,906 |
| 2025-07-22 | 2025-07-18 | 0.059 | 1,602,000 | +0 | 0.26% | 94,518 |
| 2025-07-21 | 2025-07-17 | 0.059 | 1,602,000 | +0 | 0.26% | 94,518 |
| 2025-07-18 | 2025-07-16 | 0.050 | 1,602,000 | +0 | 0.26% | 80,100 |
| 2025-07-17 | 2025-07-15 | 0.055 | 1,602,000 | +0 | 0.26% | 88,110 |
| 2025-07-16 | 2025-07-14 | 0.052 | 1,602,000 | +0 | 0.26% | 83,304 |
| 2025-07-15 | 2025-07-11 | 0.054 | 1,602,000 | +0 | 0.26% | 86,508 |
| 2025-07-14 | 2025-07-10 | 0.054 | 1,602,000 | +0 | 0.26% | 86,508 |
| 2025-07-11 | 2025-07-09 | 0.049 | 1,602,000 | +0 | 0.26% | 78,498 |
| 2025-07-10 | 2025-07-08 | 0.049 | 1,602,000 | +0 | 0.26% | 78,498 |
| 2025-07-09 | 2025-07-07 | 0.049 | 1,602,000 | +0 | 0.26% | 78,498 |
| 2025-07-08 | 2025-07-04 | 0.052 | 1,602,000 | +0 | 0.26% | 83,304 |
| 2025-07-07 | 2025-07-03 | 0.050 | 1,602,000 | +0 | 0.26% | 80,100 |
| 2025-07-04 | 2025-07-02 | 0.052 | 1,602,000 | +0 | 0.26% | 83,304 |
| 2025-07-03 | 2025-06-30 | 0.041 | 1,602,000 | +0 | 0.26% | 65,682 |
| 2025-07-02 | 2025-06-27 | 0.046 | 1,602,000 | +0 | 0.26% | 73,692 |
| 2025-06-30 | 2025-06-26 | 0.043 | 1,602,000 | +0 | 0.26% | 68,886 |
| 2025-06-27 | 2025-06-25 | 0.043 | 1,602,000 | +0 | 0.26% | 68,886 |
| 2025-06-26 | 2025-06-24 | 0.041 | 1,602,000 | +0 | 0.26% | 65,682 |
| 2025-06-25 | 2025-06-23 | 0.041 | 1,602,000 | +0 | 0.26% | 65,682 |
| 2025-06-24 | 2025-06-20 | 0.041 | 1,602,000 | +0 | 0.26% | 65,682 |
| 2025-06-23 | 2025-06-19 | 0.046 | 1,602,000 | +0 | 0.26% | 73,692 |
| 2025-06-20 | 2025-06-18 | 0.046 | 1,602,000 | +0 | 0.26% | 73,692 |
| 2025-06-19 | 2025-06-17 | 0.042 | 1,602,000 | +0 | 0.26% | 67,284 |
| 2025-06-18 | 2025-06-16 | 0.042 | 1,602,000 | +0 | 0.26% | 67,284 |
| 2025-06-17 | 2025-06-13 | 0.042 | 1,602,000 | +0 | 0.26% | 67,284 |
| 2025-06-16 | 2025-06-12 | 0.042 | 1,602,000 | +0 | 0.26% | 67,284 |
| 2025-06-13 | 2025-06-11 | 0.042 | 1,602,000 | +0 | 0.26% | 67,284 |
| 2025-06-12 | 2025-06-10 | 0.043 | 1,602,000 | +0 | 0.26% | 68,886 |
| 2025-06-11 | 2025-06-09 | 0.043 | 1,602,000 | +0 | 0.26% | 68,886 |
| 2025-06-10 | 2025-06-06 | 0.042 | 1,602,000 | +0 | 0.26% | 67,284 |
| 2025-06-09 | 2025-06-05 | 0.040 | 1,602,000 | +0 | 0.26% | 64,080 |
| 2025-06-06 | 2025-06-04 | 0.044 | 1,602,000 | +0 | 0.26% | 70,488 |
| 2025-06-05 | 2025-06-03 | 0.044 | 1,602,000 | +0 | 0.26% | 70,488 |
| 2025-06-04 | 2025-06-02 | 0.044 | 1,602,000 | +0 | 0.26% | 70,488 |
| 2025-06-03 | 2025-05-30 | 0.044 | 1,602,000 | +0 | 0.26% | 70,488 |
| 2025-06-02 | 2025-05-29 | 0.041 | 1,602,000 | +0 | 0.26% | 65,682 |
| 2025-05-30 | 2025-05-28 | 0.040 | 1,602,000 | +0 | 0.26% | 64,080 |
| 2025-05-29 | 2025-05-27 | 0.040 | 1,602,000 | +0 | 0.26% | 64,080 |
| 2025-05-28 | 2025-05-26 | 0.043 | 1,602,000 | +0 | 0.26% | 68,886 |
| 2025-05-27 | 2025-05-23 | 0.043 | 1,602,000 | +0 | 0.26% | 68,886 |
| 2025-05-26 | 2025-05-22 | 0.042 | 1,602,000 | +0 | 0.26% | 67,284 |
| 2025-05-23 | 2025-05-21 | 0.044 | 1,602,000 | +0 | 0.26% | 70,488 |
| 2025-05-22 | 2025-05-20 | 0.041 | 1,602,000 | +0 | 0.26% | 65,682 |
| 2025-05-21 | 2025-05-19 | 0.041 | 1,602,000 | +0 | 0.26% | 65,682 |
| 2025-05-20 | 2025-05-16 | 0.042 | 1,602,000 | +0 | 0.26% | 67,284 |
| 2025-05-19 | 2025-05-15 | 0.040 | 1,602,000 | +0 | 0.26% | 64,080 |
| 2025-05-16 | 2025-05-14 | 0.038 | 1,602,000 | +0 | 0.26% | 60,876 |
| 2025-05-15 | 2025-05-13 | 0.040 | 1,602,000 | +0 | 0.26% | 64,080 |
| 2025-05-14 | 2025-05-12 | 0.039 | 1,602,000 | +0 | 0.26% | 62,478 |
| 2025-05-13 | 2025-05-09 | 0.039 | 1,602,000 | +0 | 0.26% | 62,478 |
| 2025-05-12 | 2025-05-08 | 0.039 | 1,602,000 | +0 | 0.26% | 62,478 |
| 2025-05-09 | 2025-05-07 | 0.042 | 1,602,000 | +0 | 0.26% | 67,284 |
| 2025-05-08 | 2025-05-06 | 0.038 | 1,602,000 | +0 | 0.26% | 60,876 |
| 2025-05-07 | 2025-05-02 | 0.044 | 1,602,000 | +0 | 0.26% | 70,488 |
| 2025-05-06 | 2025-04-30 | 0.044 | 1,602,000 | +0 | 0.26% | 70,488 |
| 2025-05-02 | 2025-04-29 | 0.044 | 1,602,000 | +0 | 0.26% | 70,488 |
| 2025-04-30 | 2025-04-28 | 0.044 | 1,602,000 | +0 | 0.26% | 70,488 |
| 2025-04-29 | 2025-04-25 | 0.044 | 1,602,000 | +0 | 0.26% | 70,488 |
| 2025-04-28 | 2025-04-24 | 0.044 | 1,602,000 | +0 | 0.26% | 70,488 |
| 2025-04-25 | 2025-04-23 | 0.043 | 1,602,000 | +0 | 0.26% | 68,886 |
| 2025-04-24 | 2025-04-22 | 0.043 | 1,602,000 | +0 | 0.26% | 68,886 |
| 2025-04-23 | 2025-04-17 | 0.044 | 1,602,000 | +0 | 0.26% | 70,488 |
| 2025-04-22 | 2025-04-16 | 0.044 | 1,602,000 | +0 | 0.26% | 70,488 |
| 2025-04-17 | 2025-04-15 | 0.044 | 1,602,000 | +0 | 0.26% | 70,488 |
| 2025-04-16 | 2025-04-14 | 0.040 | 1,602,000 | +0 | 0.26% | 64,080 |
| 2025-04-15 | 2025-04-11 | 0.039 | 1,602,000 | +0 | 0.26% | 62,478 |
| 2025-04-14 | 2025-04-10 | 0.039 | 1,602,000 | +0 | 0.26% | 62,478 |
| 2025-04-11 | 2025-04-09 | 0.040 | 1,602,000 | +0 | 0.26% | 64,080 |
| 2025-04-10 | 2025-04-08 | 0.037 | 1,602,000 | +0 | 0.26% | 59,274 |
| 2025-04-09 | 2025-04-07 | 0.041 | 1,602,000 | +0 | 0.26% | 65,682 |
| 2025-04-08 | 2025-04-03 | 0.054 | 1,602,000 | +0 | 0.26% | 86,508 |
| 2025-04-07 | 2025-04-02 | 0.054 | 1,602,000 | +0 | 0.26% | 86,508 |
| 2025-04-03 | 2025-04-01 | 0.054 | 1,602,000 | +0 | 0.26% | 86,508 |
| 2025-04-02 | 2025-03-31 | 0.054 | 1,602,000 | +0 | 0.26% | 86,508 |
| 2025-04-01 | 2025-03-28 | 0.056 | 1,602,000 | +0 | 0.26% | 89,712 |
| 2025-03-31 | 2025-03-27 | 0.054 | 1,602,000 | +0 | 0.26% | 86,508 |
| 2025-03-28 | 2025-03-26 | 0.055 | 1,602,000 | +0 | 0.26% | 88,110 |
| 2025-03-27 | 2025-03-25 | 0.057 | 1,602,000 | +0 | 0.26% | 91,314 |
| 2025-03-26 | 2025-03-24 | 0.048 | 1,602,000 | +0 | 0.26% | 76,896 |
| 2025-03-25 | 2025-03-21 | 0.049 | 1,602,000 | +0 | 0.26% | 78,498 |
| 2025-03-24 | 2025-03-20 | 0.049 | 1,602,000 | +0 | 0.26% | 78,498 |
| 2025-03-21 | 2025-03-19 | 0.051 | 1,602,000 | +0 | 0.26% | 81,702 |
| 2025-03-20 | 2025-03-18 | 0.051 | 1,602,000 | +0 | 0.26% | 81,702 |
| 2025-03-19 | 2025-03-17 | 0.050 | 1,602,000 | +0 | 0.26% | 80,100 |
| 2025-03-18 | 2025-03-14 | 0.046 | 1,602,000 | +0 | 0.26% | 73,692 |
| 2025-03-17 | 2025-03-13 | 0.046 | 1,602,000 | +0 | 0.26% | 73,692 |
| 2025-03-14 | 2025-03-12 | 0.046 | 1,602,000 | +0 | 0.26% | 73,692 |
| 2025-03-13 | 2025-03-11 | 0.050 | 1,602,000 | +0 | 0.26% | 80,100 |
| 2025-03-12 | 2025-03-10 | 0.050 | 1,602,000 | +0 | 0.26% | 80,100 |
| 2025-03-11 | 2025-03-07 | 0.050 | 1,602,000 | +0 | 0.26% | 80,100 |
| 2025-03-10 | 2025-03-06 | 0.051 | 1,602,000 | +0 | 0.26% | 81,702 |
| 2025-03-07 | 2025-03-05 | 0.048 | 1,602,000 | +0 | 0.26% | 76,896 |
| 2025-03-06 | 2025-03-04 | 0.050 | 1,602,000 | +0 | 0.26% | 80,100 |
| 2025-03-05 | 2025-03-03 | 0.052 | 1,602,000 | +0 | 0.26% | 83,304 |
| 2025-03-04 | 2025-02-28 | 0.052 | 1,602,000 | +0 | 0.26% | 83,304 |
| 2025-03-03 | 2025-02-27 | 0.052 | 1,602,000 | +0 | 0.26% | 83,304 |
| 2025-02-28 | 2025-02-26 | 0.051 | 1,602,000 | +0 | 0.26% | 81,702 |
| 2025-02-27 | 2025-02-25 | 0.058 | 1,602,000 | +0 | 0.26% | 92,916 |
| 2025-02-26 | 2025-02-24 | 0.062 | 1,602,000 | +0 | 0.26% | 99,324 |
| 2025-02-25 | 2025-02-21 | 0.059 | 1,602,000 | +0 | 0.26% | 94,518 |
| 2025-02-24 | 2025-02-20 | 0.060 | 1,602,000 | +0 | 0.26% | 96,120 |
| 2025-02-21 | 2025-02-19 | 0.061 | 1,602,000 | +0 | 0.26% | 97,722 |
| 2025-02-20 | 2025-02-18 | 0.062 | 1,602,000 | +0 | 0.26% | 99,324 |
| 2025-02-19 | 2025-02-17 | 0.054 | 1,602,000 | +0 | 0.26% | 86,508 |
| 2025-02-18 | 2025-02-14 | 0.058 | 1,602,000 | +0 | 0.26% | 92,916 |
| 2025-02-17 | 2025-02-13 | 0.067 | 1,602,000 | +0 | 0.26% | 107,334 |
| 2025-02-14 | 2025-02-12 | 0.069 | 1,602,000 | +0 | 0.26% | 110,538 |
| 2025-02-13 | 2025-02-11 | 0.069 | 1,602,000 | +0 | 0.26% | 110,538 |
| 2025-02-12 | 2025-02-10 | 0.067 | 1,602,000 | +0 | 0.26% | 107,334 |
| 2025-02-11 | 2025-02-07 | 0.063 | 1,602,000 | +0 | 0.26% | 100,926 |
| 2025-02-10 | 2025-02-06 | 0.067 | 1,602,000 | +0 | 0.26% | 107,334 |
| 2025-02-07 | 2025-02-05 | 0.067 | 1,602,000 | +0 | 0.26% | 107,334 |
| 2025-02-06 | 2025-02-04 | 0.068 | 1,602,000 | +0 | 0.26% | 108,936 |
| 2025-02-05 | 2025-02-03 | 0.068 | 1,602,000 | +0 | 0.26% | 108,936 |
| 2025-02-04 | 2025-01-28 | 0.068 | 1,602,000 | +0 | 0.26% | 108,936 |
| 2025-02-03 | 2025-01-24 | 0.066 | 1,602,000 | +0 | 0.26% | 105,732 |
| 2025-01-27 | 2025-01-23 | 0.067 | 1,602,000 | +0 | 0.26% | 107,334 |
| 2025-01-24 | 2025-01-22 | 0.067 | 1,602,000 | +0 | 0.26% | 107,334 |
| 2025-01-23 | 2025-01-21 | 0.065 | 1,602,000 | +0 | 0.26% | 104,130 |
| 2025-01-22 | 2025-01-20 | 0.065 | 1,602,000 | +0 | 0.26% | 104,130 |
| 2025-01-21 | 2025-01-17 | 0.065 | 1,602,000 | +0 | 0.26% | 104,130 |
| 2025-01-20 | 2025-01-16 | 0.060 | 1,602,000 | +0 | 0.26% | 96,120 |
| 2025-01-17 | 2025-01-15 | 0.060 | 1,602,000 | +0 | 0.26% | 96,120 |
| 2025-01-16 | 2025-01-14 | 0.065 | 1,602,000 | +0 | 0.26% | 104,130 |
| 2025-01-15 | 2025-01-13 | 0.065 | 1,602,000 | +0 | 0.26% | 104,130 |
| 2025-01-14 | 2025-01-10 | 0.062 | 1,602,000 | +0 | 0.26% | 99,324 |
| 2025-01-13 | 2025-01-09 | 0.062 | 1,602,000 | +0 | 0.26% | 99,324 |
| 2025-01-10 | 2025-01-08 | 0.062 | 1,602,000 | +0 | 0.26% | 99,324 |
| 2025-01-09 | 2025-01-07 | 0.065 | 1,602,000 | +0 | 0.26% | 104,130 |
| 2025-01-08 | 2025-01-06 | 0.070 | 1,602,000 | +0 | 0.26% | 112,140 |
| 2025-01-07 | 2025-01-03 | 0.072 | 1,602,000 | +0 | 0.26% | 115,344 |
| 2025-01-06 | 2025-01-02 | 0.062 | 1,602,000 | +0 | 0.26% | 99,324 |
| 2025-01-03 | 2024-12-31 | 0.062 | 1,602,000 | +0 | 0.26% | 99,324 |
| 2025-01-02 | 2024-12-27 | 0.062 | 1,602,000 | +0 | 0.26% | 99,324 |
| 2024-12-30 | 2024-12-24 | 0.051 | 1,602,000 | +0 | 0.26% | 81,702 |
| 2024-12-27 | 2024-12-20 | 0.057 | 1,602,000 | +0 | 0.26% | 91,314 |
| 2024-12-23 | 2024-12-19 | 0.057 | 1,602,000 | +0 | 0.26% | 91,314 |
| 2024-12-20 | 2024-12-18 | 0.057 | 1,602,000 | +0 | 0.26% | 91,314 |
| 2024-12-19 | 2024-12-17 | 0.057 | 1,602,000 | +0 | 0.26% | 91,314 |
| 2024-12-18 | 2024-12-16 | 0.054 | 1,602,000 | +0 | 0.26% | 86,508 |
| 2024-12-17 | 2024-12-13 | 0.054 | 1,602,000 | +0 | 0.26% | 86,508 |
| 2024-12-16 | 2024-12-12 | 0.054 | 1,602,000 | +0 | 0.26% | 86,508 |
| 2024-12-13 | 2024-12-11 | 0.054 | 1,602,000 | +0 | 0.26% | 86,508 |
| 2024-12-12 | 2024-12-10 | 0.057 | 1,602,000 | +0 | 0.26% | 91,314 |
| 2024-12-11 | 2024-12-09 | 0.057 | 1,602,000 | +0 | 0.26% | 91,314 |
| 2024-12-10 | 2024-12-06 | 0.056 | 1,602,000 | +0 | 0.26% | 89,712 |
| 2024-12-09 | 2024-12-05 | 0.051 | 1,602,000 | +0 | 0.26% | 81,702 |
| 2024-12-06 | 2024-12-04 | 0.060 | 1,602,000 | +0 | 0.26% | 96,120 |
| 2024-12-05 | 2024-12-03 | 0.057 | 1,602,000 | +0 | 0.26% | 91,314 |
| 2024-12-04 | 2024-12-02 | 0.058 | 1,602,000 | +0 | 0.26% | 92,916 |
| 2024-12-03 | 2024-11-29 | 0.058 | 1,602,000 | +0 | 0.26% | 92,916 |
| 2024-12-02 | 2024-11-28 | 0.059 | 1,602,000 | +0 | 0.26% | 94,518 |
| 2024-11-29 | 2024-11-27 | 0.052 | 1,602,000 | +0 | 0.26% | 83,304 |
| 2024-11-28 | 2024-11-26 | 0.052 | 1,602,000 | +0 | 0.26% | 83,304 |
| 2024-11-27 | 2024-11-25 | 0.053 | 1,602,000 | +0 | 0.26% | 84,906 |
| 2024-11-26 | 2024-11-22 | 0.053 | 1,602,000 | +0 | 0.26% | 84,906 |
| 2024-11-25 | 2024-11-21 | 0.054 | 1,602,000 | +0 | 0.26% | 86,508 |
| 2024-11-22 | 2024-11-20 | 0.054 | 1,602,000 | +0 | 0.26% | 86,508 |
| 2024-11-21 | 2024-11-19 | 0.053 | 1,602,000 | +0 | 0.26% | 84,906 |
| 2024-11-20 | 2024-11-18 | 0.053 | 1,602,000 | +0 | 0.26% | 84,906 |
| 2024-11-19 | 2024-11-15 | 0.051 | 1,602,000 | +0 | 0.26% | 81,702 |
| 2024-11-18 | 2024-11-14 | 0.052 | 1,602,000 | +0 | 0.26% | 83,304 |
| 2024-11-15 | 2024-11-13 | 0.051 | 1,602,000 | +0 | 0.26% | 81,702 |
| 2024-11-14 | 2024-11-12 | 0.051 | 1,602,000 | +0 | 0.26% | 81,702 |
| 2024-11-13 | 2024-11-11 | 0.053 | 1,602,000 | +0 | 0.26% | 84,906 |
| 2024-11-12 | 2024-11-08 | 0.054 | 1,602,000 | +0 | 0.26% | 86,508 |
| 2024-11-11 | 2024-11-07 | 0.046 | 1,602,000 | +0 | 0.26% | 73,692 |
| 2024-11-08 | 2024-11-06 | 0.048 | 1,602,000 | +0 | 0.26% | 76,896 |
| 2024-11-07 | 2024-11-05 | 0.049 | 1,602,000 | +0 | 0.26% | 78,498 |
| 2024-11-06 | 2024-11-04 | 0.049 | 1,602,000 | +0 | 0.26% | 78,498 |
| 2024-11-05 | 2024-11-01 | 0.049 | 1,602,000 | +0 | 0.26% | 78,498 |
| 2024-11-04 | 2024-10-31 | 0.049 | 1,602,000 | +0 | 0.26% | 78,498 |
| 2024-11-01 | 2024-10-30 | 0.046 | 1,602,000 | +0 | 0.26% | 73,692 |
| 2024-10-31 | 2024-10-29 | 0.049 | 1,602,000 | +0 | 0.26% | 78,498 |
| 2024-10-30 | 2024-10-28 | 0.049 | 1,602,000 | +0 | 0.26% | 78,498 |
| 2024-10-29 | 2024-10-25 | 0.047 | 1,602,000 | +0 | 0.26% | 75,294 |
| 2024-10-28 | 2024-10-24 | 0.045 | 1,602,000 | +0 | 0.26% | 72,090 |
| 2024-10-25 | 2024-10-23 | 0.049 | 1,602,000 | +0 | 0.26% | 78,498 |
| 2024-10-24 | 2024-10-22 | 0.055 | 1,602,000 | +0 | 0.26% | 88,110 |
| 2024-10-23 | 2024-10-21 | 0.050 | 1,602,000 | +0 | 0.26% | 80,100 |
| 2024-10-22 | 2024-10-18 | 0.050 | 1,602,000 | +0 | 0.26% | 80,100 |
| 2024-10-21 | 2024-10-17 | 0.050 | 1,602,000 | +0 | 0.26% | 80,100 |
| 2024-10-18 | 2024-10-16 | 0.050 | 1,602,000 | +0 | 0.26% | 80,100 |
| 2024-10-17 | 2024-10-15 | 0.050 | 1,602,000 | +0 | 0.26% | 80,100 |
| 2024-10-16 | 2024-10-14 | 0.054 | 1,602,000 | +0 | 0.26% | 86,508 |
| 2024-10-15 | 2024-10-10 | 0.056 | 1,602,000 | +0 | 0.26% | 89,712 |
| 2024-10-14 | 2024-10-09 | 0.055 | 1,602,000 | +0 | 0.26% | 88,110 |
| 2024-10-10 | 2024-10-08 | 0.055 | 1,602,000 | +0 | 0.26% | 88,110 |
| 2024-10-09 | 2024-10-07 | 0.074 | 1,602,000 | +0 | 0.26% | 118,548 |
| 2024-10-08 | 2024-10-04 | 0.060 | 1,602,000 | +0 | 0.26% | 96,120 |
| 2024-10-07 | 2024-10-03 | 0.065 | 1,602,000 | +0 | 0.26% | 104,130 |
| 2024-10-04 | 2024-10-02 | 0.062 | 1,602,000 | +0 | 0.26% | 99,324 |
| 2024-10-03 | 2024-09-30 | 0.050 | 1,602,000 | +0 | 0.26% | 80,100 |
| 2024-10-02 | 2024-09-27 | 0.050 | 1,602,000 | +0 | 0.26% | 80,100 |
| 2024-09-30 | 2024-09-26 | 0.045 | 1,602,000 | +0 | 0.26% | 72,090 |
| 2024-09-27 | 2024-09-25 | 0.049 | 1,602,000 | +0 | 0.26% | 78,498 |
| 2024-09-26 | 2024-09-24 | 0.047 | 1,602,000 | +0 | 0.26% | 75,294 |
| 2024-09-25 | 2024-09-23 | 0.047 | 1,602,000 | +0 | 0.26% | 75,294 |
| 2024-09-24 | 2024-09-20 | 0.047 | 1,602,000 | +0 | 0.26% | 75,294 |
| 2024-09-23 | 2024-09-19 | 0.045 | 1,602,000 | +0 | 0.26% | 72,090 |
| 2024-09-20 | 2024-09-17 | 0.045 | 1,602,000 | +0 | 0.26% | 72,090 |
| 2024-09-19 | 2024-09-16 | 0.048 | 1,602,000 | +0 | 0.26% | 76,896 |
| 2024-09-17 | 2024-09-13 | 0.049 | 1,602,000 | +0 | 0.26% | 78,498 |
| 2024-09-16 | 2024-09-12 | 0.049 | 1,602,000 | +0 | 0.26% | 78,498 |
| 2024-09-13 | 2024-09-11 | 0.049 | 1,602,000 | +0 | 0.26% | 78,498 |
| 2024-09-12 | 2024-09-10 | 0.047 | 1,602,000 | +0 | 0.26% | 75,294 |
| 2024-09-11 | 2024-09-09 | 0.049 | 1,602,000 | +0 | 0.26% | 78,498 |
| 2024-09-10 | 2024-09-05 | 0.052 | 1,602,000 | +0 | 0.26% | 83,304 |
| 2024-09-09 | 2024-09-04 | 0.054 | 1,602,000 | +0 | 0.26% | 86,508 |
| 2024-09-05 | 2024-09-03 | 0.054 | 1,602,000 | +0 | 0.26% | 86,508 |
| 2024-09-04 | 2024-09-02 | 0.055 | 1,602,000 | +0 | 0.26% | 88,110 |
| 2024-09-03 | 2024-08-30 | 0.047 | 1,602,000 | +0 | 0.26% | 75,294 |
| 2024-09-02 | 2024-08-29 | 0.042 | 1,602,000 | +0 | 0.26% | 67,284 |
| 2024-08-30 | 2024-08-28 | 0.045 | 1,602,000 | +0 | 0.26% | 72,090 |
| 2024-08-29 | 2024-08-27 | 0.047 | 1,602,000 | +0 | 0.26% | 75,294 |
| 2024-08-28 | 2024-08-26 | 0.047 | 1,602,000 | +0 | 0.26% | 75,294 |
| 2024-08-27 | 2024-08-23 | 0.047 | 1,602,000 | +0 | 0.26% | 75,294 |
| 2024-08-26 | 2024-08-22 | 0.049 | 1,602,000 | +0 | 0.26% | 78,498 |
| 2024-08-23 | 2024-08-21 | 0.049 | 1,602,000 | +0 | 0.26% | 78,498 |
| 2024-08-22 | 2024-08-20 | 0.050 | 1,602,000 | +0 | 0.26% | 80,100 |
| 2024-08-21 | 2024-08-19 | 0.048 | 1,602,000 | +0 | 0.26% | 76,896 |
| 2024-08-20 | 2024-08-16 | 0.049 | 1,602,000 | +0 | 0.26% | 78,498 |
| 2024-08-19 | 2024-08-15 | 0.049 | 1,602,000 | +0 | 0.26% | 78,498 |
| 2024-08-16 | 2024-08-14 | 0.049 | 1,602,000 | +0 | 0.26% | 78,498 |
| 2024-08-15 | 2024-08-13 | 0.049 | 1,602,000 | +0 | 0.26% | 78,498 |
| 2024-08-14 | 2024-08-12 | 0.040 | 1,602,000 | +0 | 0.26% | 64,080 |
| 2024-08-13 | 2024-08-09 | 0.044 | 1,602,000 | +0 | 0.26% | 70,488 |
| 2024-08-12 | 2024-08-08 | 0.035 | 1,602,000 | +0 | 0.26% | 56,070 |
| 2024-08-09 | 2024-08-07 | 0.039 | 1,602,000 | +0 | 0.26% | 62,478 |
| 2024-08-08 | 2024-08-06 | 0.039 | 1,602,000 | +0 | 0.26% | 62,478 |
| 2024-08-07 | 2024-08-05 | 0.040 | 1,602,000 | +0 | 0.26% | 64,080 |
| 2024-08-06 | 2024-08-02 | 0.047 | 1,602,000 | +0 | 0.26% | 75,294 |
| 2024-08-05 | 2024-08-01 | 0.047 | 1,602,000 | +0 | 0.26% | 75,294 |
| 2024-08-02 | 2024-07-31 | 0.050 | 1,602,000 | +0 | 0.26% | 80,100 |
| 2024-08-01 | 2024-07-30 | 0.058 | 1,602,000 | +0 | 0.26% | 92,916 |
| 2024-07-31 | 2024-07-29 | 0.058 | 1,602,000 | +0 | 0.26% | 92,916 |
| 2024-07-30 | 2024-07-26 | 0.048 | 1,602,000 | +0 | 0.26% | 76,896 |
| 2024-07-29 | 2024-07-25 | 0.047 | 1,602,000 | +0 | 0.26% | 75,294 |
| 2024-07-26 | 2024-07-24 | 0.048 | 1,602,000 | +0 | 0.26% | 76,896 |
| 2024-07-25 | 2024-07-23 | 0.048 | 1,602,000 | +0 | 0.26% | 76,896 |
| 2024-07-24 | 2024-07-22 | 0.047 | 1,602,000 | +0 | 0.26% | 75,294 |
| 2024-07-23 | 2024-07-19 | 0.046 | 1,602,000 | +0 | 0.26% | 73,692 |
| 2024-07-22 | 2024-07-18 | 0.050 | 1,602,000 | +0 | 0.26% | 80,100 |
| 2024-07-19 | 2024-07-17 | 0.050 | 1,602,000 | +0 | 0.26% | 80,100 |
| 2024-07-18 | 2024-07-16 | 0.050 | 1,602,000 | +0 | 0.26% | 80,100 |
| 2024-07-17 | 2024-07-15 | 0.052 | 1,602,000 | +0 | 0.26% | 83,304 |
| 2024-07-16 | 2024-07-12 | 0.053 | 1,602,000 | +0 | 0.26% | 84,906 |
| 2024-07-15 | 2024-07-11 | 0.050 | 1,602,000 | +0 | 0.26% | 80,100 |
| 2024-07-12 | 2024-07-10 | 0.054 | 1,602,000 | +0 | 0.26% | 86,508 |
| 2024-07-11 | 2024-07-09 | 0.054 | 1,602,000 | +0 | 0.26% | 86,508 |
| 2024-07-10 | 2024-07-08 | 0.054 | 1,602,000 | +0 | 0.26% | 86,508 |
| 2024-07-09 | 2024-07-05 | 0.054 | 1,602,000 | +0 | 0.26% | 86,508 |
| 2024-07-08 | 2024-07-04 | 0.052 | 1,602,000 | +0 | 0.26% | 83,304 |
| 2024-07-05 | 2024-07-03 | 0.056 | 1,602,000 | +0 | 0.26% | 89,712 |
| 2024-07-04 | 2024-07-02 | 0.051 | 1,602,000 | +0 | 0.26% | 81,702 |
| 2024-07-03 | 2024-06-28 | 0.050 | 1,602,000 | +0 | 0.26% | 80,100 |
| 2024-07-02 | 2024-06-27 | 0.052 | 1,602,000 | +0 | 0.26% | 83,304 |
| 2024-06-28 | 2024-06-26 | 0.052 | 1,602,000 | +0 | 0.26% | 83,304 |
| 2024-06-27 | 2024-06-25 | 0.055 | 1,602,000 | +0 | 0.26% | 88,110 |
| 2024-06-26 | 2024-06-24 | 0.055 | 1,602,000 | +0 | 0.26% | 88,110 |
| 2024-06-25 | 2024-06-21 | 0.055 | 1,602,000 | +0 | 0.26% | 88,110 |
| 2024-06-24 | 2024-06-20 | 0.056 | 1,602,000 | +0 | 0.26% | 89,712 |
| 2024-06-21 | 2024-06-19 | 0.055 | 1,602,000 | +0 | 0.26% | 88,110 |
| 2024-06-20 | 2024-06-18 | 0.054 | 1,602,000 | +0 | 0.26% | 86,508 |
| 2024-06-19 | 2024-06-17 | 0.060 | 1,602,000 | +0 | 0.26% | 96,120 |
| 2024-06-18 | 2024-06-14 | 0.058 | 1,602,000 | +0 | 0.26% | 92,916 |
| 2024-06-17 | 2024-06-13 | 0.057 | 1,602,000 | +0 | 0.26% | 91,314 |
| 2024-06-14 | 2024-06-12 | 0.064 | 1,602,000 | +0 | 0.26% | 102,528 |
| 2024-06-13 | 2024-06-11 | 0.064 | 1,602,000 | +0 | 0.26% | 102,528 |
| 2024-06-12 | 2024-06-07 | 0.046 | 1,602,000 | +0 | 0.26% | 73,692 |
| 2024-06-11 | 2024-06-06 | 0.048 | 1,602,000 | +0 | 0.26% | 76,896 |
| 2024-06-07 | 2024-06-05 | 0.049 | 1,602,000 | +0 | 0.26% | 78,498 |
| 2024-06-06 | 2024-06-04 | 0.051 | 1,602,000 | +0 | 0.26% | 81,702 |
| 2024-06-05 | 2024-06-03 | 0.052 | 1,602,000 | +0 | 0.26% | 83,304 |
| 2024-06-04 | 2024-05-31 | 0.052 | 1,602,000 | +0 | 0.26% | 83,304 |
| 2024-06-03 | 2024-05-30 | 0.050 | 1,602,000 | +0 | 0.26% | 80,100 |
| 2024-05-31 | 2024-05-29 | 0.048 | 1,602,000 | +0 | 0.26% | 76,896 |
| 2024-05-30 | 2024-05-28 | 0.048 | 1,602,000 | +0 | 0.26% | 76,896 |
| 2024-05-29 | 2024-05-27 | 0.053 | 1,602,000 | +0 | 0.26% | 84,906 |
| 2024-05-28 | 2024-05-24 | 0.052 | 1,602,000 | +0 | 0.26% | 83,304 |
| 2024-05-27 | 2024-05-23 | 0.052 | 1,602,000 | +0 | 0.26% | 83,304 |
| 2024-05-24 | 2024-05-22 | 0.054 | 1,602,000 | +0 | 0.26% | 86,508 |
| 2024-05-23 | 2024-05-21 | 0.055 | 1,602,000 | +0 | 0.26% | 88,110 |
| 2024-05-22 | 2024-05-20 | 0.054 | 1,602,000 | +0 | 0.26% | 86,508 |
| 2024-05-21 | 2024-05-17 | 0.050 | 1,602,000 | +0 | 0.26% | 80,100 |
| 2024-05-20 | 2024-05-16 | 0.054 | 1,602,000 | +0 | 0.26% | 86,508 |
| 2024-05-17 | 2024-05-14 | 0.048 | 1,602,000 | +0 | 0.26% | 76,896 |
| 2024-05-16 | 2024-05-13 | 0.050 | 1,602,000 | +0 | 0.26% | 80,100 |
| 2024-05-14 | 2024-05-10 | 0.054 | 1,602,000 | +0 | 0.26% | 86,508 |
| 2024-05-13 | 2024-05-09 | 0.052 | 1,602,000 | +0 | 0.26% | 83,304 |
| 2024-05-10 | 2024-05-08 | 0.052 | 1,602,000 | +0 | 0.26% | 83,304 |
| 2024-05-09 | 2024-05-07 | 0.053 | 1,602,000 | +0 | 0.26% | 84,906 |
| 2024-05-08 | 2024-05-06 | 0.053 | 1,602,000 | +0 | 0.26% | 84,906 |
| 2024-05-07 | 2024-05-03 | 0.052 | 1,602,000 | +0 | 0.26% | 83,304 |
| 2024-05-06 | 2024-05-02 | 0.052 | 1,602,000 | +0 | 0.26% | 83,304 |
| 2024-05-03 | 2024-04-30 | 0.047 | 1,602,000 | +0 | 0.26% | 75,294 |
| 2024-05-02 | 2024-04-29 | 0.051 | 1,602,000 | +0 | 0.26% | 81,702 |
| 2024-04-30 | 2024-04-26 | 0.051 | 1,602,000 | +0 | 0.26% | 81,702 |
| 2024-04-29 | 2024-04-25 | 0.056 | 1,602,000 | +0 | 0.26% | 89,712 |
| 2024-04-26 | 2024-04-24 | 0.052 | 1,602,000 | +0 | 0.26% | 83,304 |
| 2024-04-25 | 2024-04-23 | 0.052 | 1,602,000 | +0 | 0.26% | 83,304 |
| 2024-04-24 | 2024-04-22 | 0.052 | 1,602,000 | +0 | 0.26% | 83,304 |
| 2024-04-23 | 2024-04-19 | 0.052 | 1,602,000 | +0 | 0.26% | 83,304 |
| 2024-04-22 | 2024-04-18 | 0.052 | 1,602,000 | +0 | 0.26% | 83,304 |
| 2024-04-19 | 2024-04-17 | 0.052 | 1,602,000 | +0 | 0.26% | 83,304 |
| 2024-04-18 | 2024-04-16 | 0.051 | 1,602,000 | +0 | 0.26% | 81,702 |
| 2024-04-17 | 2024-04-15 | 0.055 | 1,602,000 | +0 | 0.26% | 88,110 |
| 2024-04-16 | 2024-04-12 | 0.055 | 1,602,000 | +0 | 0.26% | 88,110 |
| 2024-04-15 | 2024-04-11 | 0.055 | 1,602,000 | +0 | 0.26% | 88,110 |
| 2024-04-12 | 2024-04-10 | 0.054 | 1,602,000 | +0 | 0.26% | 86,508 |
| 2024-04-11 | 2024-04-09 | 0.067 | 1,602,000 | +0 | 0.26% | 107,334 |
| 2024-04-10 | 2024-04-08 | 0.055 | 1,602,000 | +0 | 0.26% | 88,110 |
| 2024-04-09 | 2024-04-05 | 0.054 | 1,602,000 | +0 | 0.26% | 86,508 |
| 2024-04-08 | 2024-04-03 | 0.054 | 1,602,000 | +0 | 0.26% | 86,508 |
| 2024-04-05 | 2024-04-02 | 0.053 | 1,602,000 | +0 | 0.26% | 84,906 |
| 2024-04-03 | 2024-03-28 | 0.056 | 1,602,000 | +0 | 0.26% | 89,712 |
| 2024-04-02 | 2024-03-27 | 0.055 | 1,602,000 | +0 | 0.26% | 88,110 |
| 2024-03-28 | 2024-03-26 | 0.055 | 1,602,000 | +0 | 0.26% | 88,110 |
| 2024-03-27 | 2024-03-25 | 0.058 | 1,602,000 | +0 | 0.26% | 92,916 |
| 2024-03-26 | 2024-03-22 | 0.070 | 1,602,000 | +0 | 0.26% | 112,140 |
| 2024-03-25 | 2024-03-21 | 0.070 | 1,602,000 | +0 | 0.26% | 112,140 |
| 2024-03-22 | 2024-03-20 | 0.070 | 1,602,000 | +0 | 0.26% | 112,140 |
| 2024-03-21 | 2024-03-19 | 0.064 | 1,602,000 | +0 | 0.26% | 102,528 |
| 2024-03-20 | 2024-03-18 | 0.064 | 1,602,000 | +0 | 0.26% | 102,528 |
| 2024-03-19 | 2024-03-15 | 0.072 | 1,602,000 | +0 | 0.26% | 115,344 |
| 2024-03-18 | 2024-03-14 | 0.068 | 1,602,000 | +0 | 0.26% | 108,936 |
| 2024-03-15 | 2024-03-13 | 0.068 | 1,602,000 | +0 | 0.26% | 108,936 |
| 2024-03-14 | 2024-03-12 | 0.068 | 1,602,000 | +0 | 0.26% | 108,936 |
| 2024-03-13 | 2024-03-11 | 0.061 | 1,602,000 | +0 | 0.26% | 97,722 |
| 2024-03-12 | 2024-03-08 | 0.058 | 1,602,000 | +0 | 0.26% | 92,916 |
| 2024-03-11 | 2024-03-07 | 0.065 | 1,602,000 | +0 | 0.26% | 104,130 |
| 2024-03-08 | 2024-03-06 | 0.053 | 1,602,000 | +0 | 0.26% | 84,906 |
| 2024-03-07 | 2024-03-05 | 0.065 | 1,602,000 | +0 | 0.26% | 104,130 |
| 2024-03-06 | 2024-03-04 | 0.065 | 1,602,000 | +0 | 0.26% | 104,130 |
| 2024-03-05 | 2024-03-01 | 0.065 | 1,602,000 | +0 | 0.26% | 104,130 |
| 2024-03-04 | 2024-02-29 | 0.065 | 1,602,000 | +0 | 0.26% | 104,130 |
| 2024-03-01 | 2024-02-28 | 0.065 | 1,602,000 | +0 | 0.26% | 104,130 |
| 2024-02-29 | 2024-02-27 | 0.065 | 1,602,000 | +0 | 0.26% | 104,130 |
| 2024-02-28 | 2024-02-26 | 0.065 | 1,602,000 | +0 | 0.26% | 104,130 |
| 2024-02-27 | 2024-02-23 | 0.065 | 1,602,000 | +0 | 0.26% | 104,130 |
| 2024-02-26 | 2024-02-22 | 0.062 | 1,602,000 | +0 | 0.26% | 99,324 |
| 2024-02-23 | 2024-02-21 | 0.062 | 1,602,000 | +0 | 0.26% | 99,324 |
| 2024-02-22 | 2024-02-20 | 0.059 | 1,602,000 | +0 | 0.26% | 94,518 |
| 2024-02-21 | 2024-02-19 | 0.059 | 1,602,000 | +0 | 0.26% | 94,518 |
| 2024-02-20 | 2024-02-16 | 0.051 | 1,602,000 | +0 | 0.26% | 81,702 |
| 2024-02-19 | 2024-02-15 | 0.056 | 1,602,000 | +0 | 0.26% | 89,712 |
| 2024-02-16 | 2024-02-14 | 0.056 | 1,602,000 | +0 | 0.26% | 89,712 |
| 2024-02-15 | 2024-02-09 | 0.056 | 1,602,000 | +0 | 0.26% | 89,712 |
| 2024-02-14 | 2024-02-07 | 0.059 | 1,602,000 | +0 | 0.26% | 94,518 |
| 2024-02-08 | 2024-02-06 | 0.054 | 1,602,000 | +0 | 0.26% | 86,508 |
| 2024-02-07 | 2024-02-05 | 0.054 | 1,602,000 | +0 | 0.26% | 86,508 |
| 2024-02-06 | 2024-02-02 | 0.054 | 1,602,000 | +0 | 0.26% | 86,508 |
| 2024-02-05 | 2024-02-01 | 0.054 | 1,602,000 | +0 | 0.26% | 86,508 |
| 2024-02-02 | 2024-01-31 | 0.054 | 1,602,000 | +0 | 0.26% | 86,508 |
| 2024-02-01 | 2024-01-30 | 0.054 | 1,602,000 | +0 | 0.26% | 86,508 |
| 2024-01-31 | 2024-01-29 | 0.054 | 1,602,000 | +0 | 0.26% | 86,508 |
| 2024-01-30 | 2024-01-26 | 0.054 | 1,602,000 | +0 | 0.26% | 86,508 |
| 2024-01-29 | 2024-01-25 | 0.055 | 1,602,000 | +0 | 0.26% | 88,110 |
| 2024-01-26 | 2024-01-24 | 0.055 | 1,602,000 | +0 | 0.26% | 88,110 |
| 2024-01-25 | 2024-01-23 | 0.053 | 1,602,000 | +0 | 0.26% | 84,906 |
| 2024-01-24 | 2024-01-22 | 0.053 | 1,602,000 | +0 | 0.26% | 84,906 |
| 2024-01-23 | 2024-01-19 | 0.058 | 1,602,000 | +0 | 0.26% | 92,916 |
| 2024-01-22 | 2024-01-18 | 0.058 | 1,602,000 | +0 | 0.26% | 92,916 |
| 2024-01-19 | 2024-01-17 | 0.057 | 1,602,000 | +0 | 0.26% | 91,314 |
| 2024-01-18 | 2024-01-16 | 0.057 | 1,602,000 | +0 | 0.26% | 91,314 |
| 2024-01-17 | 2024-01-15 | 0.056 | 1,602,000 | +0 | 0.26% | 89,712 |
| 2024-01-16 | 2024-01-12 | 0.063 | 1,602,000 | +0 | 0.26% | 100,926 |
| 2024-01-15 | 2024-01-11 | 0.062 | 1,602,000 | +0 | 0.26% | 99,324 |
| 2024-01-12 | 2024-01-10 | 0.078 | 1,602,000 | +0 | 0.26% | 124,956 |
| 2024-01-11 | 2024-01-09 | 0.078 | 1,602,000 | +0 | 0.26% | 124,956 |
| 2024-01-10 | 2024-01-08 | 0.060 | 1,602,000 | +0 | 0.26% | 96,120 |
| 2024-01-09 | 2024-01-05 | 0.060 | 1,602,000 | +0 | 0.26% | 96,120 |
| 2024-01-08 | 2024-01-04 | 0.060 | 1,602,000 | +0 | 0.26% | 96,120 |
| 2024-01-05 | 2024-01-03 | 0.060 | 1,602,000 | +0 | 0.26% | 96,120 |
| 2024-01-04 | 2024-01-02 | 0.060 | 1,602,000 | +0 | 0.26% | 96,120 |
| 2024-01-03 | 2023-12-29 | 0.070 | 1,602,000 | +0 | 0.26% | 112,140 |
| 2024-01-02 | 2023-12-28 | 0.069 | 1,602,000 | +0 | 0.26% | 110,538 |
| 2023-12-29 | 2023-12-27 | 0.069 | 1,602,000 | +0 | 0.26% | 110,538 |
| 2023-12-28 | 2023-12-22 | 0.070 | 1,602,000 | +0 | 0.26% | 112,140 |
| 2023-12-27 | 2023-12-21 | 0.070 | 1,602,000 | +0 | 0.26% | 112,140 |
| 2023-12-22 | 2023-12-20 | 0.070 | 1,602,000 | +0 | 0.26% | 112,140 |
| 2023-12-21 | 2023-12-19 | 0.068 | 1,602,000 | +0 | 0.26% | 108,936 |
| 2023-12-20 | 2023-12-18 | 0.063 | 1,602,000 | +0 | 0.26% | 100,926 |
| 2023-12-19 | 2023-12-15 | 0.063 | 1,602,000 | +0 | 0.26% | 100,926 |
| 2023-12-18 | 2023-12-14 | 0.057 | 1,602,000 | +0 | 0.26% | 91,314 |
| 2023-12-15 | 2023-12-13 | 0.058 | 1,602,000 | +0 | 0.26% | 92,916 |
| 2023-12-14 | 2023-12-12 | 0.065 | 1,602,000 | +0 | 0.26% | 104,130 |
| 2023-12-13 | 2023-12-11 | 0.065 | 1,602,000 | +0 | 0.26% | 104,130 |
| 2023-12-12 | 2023-12-08 | 0.065 | 1,602,000 | +0 | 0.26% | 104,130 |
| 2023-12-11 | 2023-12-07 | 0.065 | 1,602,000 | +0 | 0.26% | 104,130 |
| 2023-12-08 | 2023-12-06 | 0.065 | 1,602,000 | +0 | 0.26% | 104,130 |
| 2023-12-07 | 2023-12-05 | 0.065 | 1,602,000 | +0 | 0.26% | 104,130 |
| 2023-12-06 | 2023-12-04 | 0.065 | 1,602,000 | +0 | 0.26% | 104,130 |
| 2023-12-05 | 2023-12-01 | 0.065 | 1,602,000 | +0 | 0.26% | 104,130 |
| 2023-12-04 | 2023-11-30 | 0.065 | 1,602,000 | +0 | 0.26% | 104,130 |
| 2023-12-01 | 2023-11-29 | 0.065 | 1,602,000 | +0 | 0.26% | 104,130 |
| 2023-11-30 | 2023-11-28 | 0.061 | 1,602,000 | +0 | 0.26% | 97,722 |
| 2023-11-29 | 2023-11-27 | 0.064 | 1,602,000 | +0 | 0.26% | 102,528 |
| 2023-11-28 | 2023-11-24 | 0.073 | 1,602,000 | +0 | 0.26% | 116,946 |
| 2023-11-27 | 2023-11-23 | 0.074 | 1,602,000 | +0 | 0.26% | 118,548 |
| 2023-11-24 | 2023-11-22 | 0.076 | 1,602,000 | +0 | 0.26% | 121,752 |
| 2023-11-23 | 2023-11-21 | 0.070 | 1,602,000 | +0 | 0.26% | 112,140 |
| 2023-11-22 | 2023-11-20 | 0.070 | 1,602,000 | +0 | 0.26% | 112,140 |
| 2023-11-21 | 2023-11-17 | 0.077 | 1,602,000 | +0 | 0.26% | 123,354 |
| 2023-11-20 | 2023-11-16 | 0.080 | 1,602,000 | +0 | 0.26% | 128,160 |
| 2023-11-17 | 2023-11-15 | 0.068 | 1,602,000 | +0 | 0.26% | 108,936 |
| 2023-11-16 | 2023-11-14 | 0.066 | 1,602,000 | +0 | 0.26% | 105,732 |
| 2023-11-15 | 2023-11-13 | 0.066 | 1,602,000 | +0 | 0.26% | 105,732 |
| 2023-11-14 | 2023-11-10 | 0.071 | 1,602,000 | +0 | 0.26% | 113,742 |
| 2023-11-13 | 2023-11-09 | 0.071 | 1,602,000 | +0 | 0.26% | 113,742 |
| 2023-11-10 | 2023-11-08 | 0.071 | 1,602,000 | +0 | 0.26% | 113,742 |
| 2023-11-09 | 2023-11-07 | 0.071 | 1,602,000 | +0 | 0.26% | 113,742 |
| 2023-11-08 | 2023-11-06 | 0.071 | 1,602,000 | +0 | 0.26% | 113,742 |
| 2023-11-07 | 2023-11-03 | 0.071 | 1,602,000 | +0 | 0.26% | 113,742 |
| 2023-11-06 | 2023-11-02 | 0.071 | 1,602,000 | +0 | 0.26% | 113,742 |
| 2023-11-03 | 2023-11-01 | 0.071 | 1,602,000 | +0 | 0.26% | 113,742 |
| 2023-11-02 | 2023-10-31 | 0.072 | 1,602,000 | +0 | 0.26% | 115,344 |
| 2023-11-01 | 2023-10-30 | 0.072 | 1,602,000 | +0 | 0.26% | 115,344 |
| 2023-10-31 | 2023-10-27 | 0.072 | 1,602,000 | +0 | 0.26% | 115,344 |
| 2023-10-30 | 2023-10-26 | 0.067 | 1,602,000 | +0 | 0.26% | 107,334 |
| 2023-10-27 | 2023-10-25 | 0.075 | 1,602,000 | +0 | 0.26% | 120,150 |
| 2023-10-26 | 2023-10-24 | 0.075 | 1,602,000 | +0 | 0.26% | 120,150 |
| 2023-10-25 | 2023-10-20 | 0.075 | 1,602,000 | +0 | 0.26% | 120,150 |
| 2023-10-24 | 2023-10-19 | 0.075 | 1,602,000 | +0 | 0.26% | 120,150 |
| 2023-10-20 | 2023-10-18 | 0.075 | 1,602,000 | +0 | 0.26% | 120,150 |
| 2023-10-19 | 2023-10-17 | 0.075 | 1,602,000 | +0 | 0.26% | 120,150 |
| 2023-10-18 | 2023-10-16 | 0.075 | 1,602,000 | +0 | 0.26% | 120,150 |
| 2023-10-17 | 2023-10-13 | 0.075 | 1,602,000 | +0 | 0.26% | 120,150 |
| 2023-10-16 | 2023-10-12 | 0.075 | 1,602,000 | +0 | 0.26% | 120,150 |
| 2023-10-13 | 2023-10-11 | 0.073 | 1,602,000 | +0 | 0.26% | 116,946 |
| 2023-10-12 | 2023-10-10 | 0.072 | 1,602,000 | +0 | 0.26% | 115,344 |
| 2023-10-11 | 2023-10-09 | 0.072 | 1,602,000 | +0 | 0.26% | 115,344 |
| 2023-10-10 | 2023-10-06 | 0.072 | 1,602,000 | +0 | 0.26% | 115,344 |
| 2023-10-09 | 2023-10-05 | 0.072 | 1,602,000 | +0 | 0.26% | 115,344 |
| 2023-10-06 | 2023-10-04 | 0.072 | 1,602,000 | +0 | 0.26% | 115,344 |
| 2023-10-05 | 2023-10-03 | 0.072 | 1,602,000 | +0 | 0.26% | 115,344 |
| 2023-10-04 | 2023-09-29 | 0.075 | 1,602,000 | +0 | 0.26% | 120,150 |
| 2023-10-03 | 2023-09-28 | 0.074 | 1,602,000 | +0 | 0.26% | 118,548 |
| 2023-09-29 | 2023-09-27 | 0.074 | 1,602,000 | +0 | 0.26% | 118,548 |
| 2023-09-28 | 2023-09-26 | 0.074 | 1,602,000 | +0 | 0.26% | 118,548 |
| 2023-09-27 | 2023-09-25 | 0.074 | 1,602,000 | +0 | 0.26% | 118,548 |
| 2023-09-26 | 2023-09-22 | 0.078 | 1,602,000 | +0 | 0.26% | 124,956 |
| 2023-09-25 | 2023-09-21 | 0.078 | 1,602,000 | +0 | 0.26% | 124,956 |
| 2023-09-22 | 2023-09-20 | 0.078 | 1,602,000 | +0 | 0.26% | 124,956 |
| 2023-09-21 | 2023-09-19 | 0.078 | 1,602,000 | +0 | 0.26% | 124,956 |
| 2023-09-20 | 2023-09-18 | 0.078 | 1,602,000 | +0 | 0.26% | 124,956 |
| 2023-09-19 | 2023-09-15 | 0.077 | 1,602,000 | +0 | 0.26% | 123,354 |
| 2023-09-18 | 2023-09-14 | 0.085 | 1,602,000 | +0 | 0.26% | 136,170 |
| 2023-09-15 | 2023-09-13 | 0.085 | 1,602,000 | +0 | 0.26% | 136,170 |
| 2023-09-14 | 2023-09-12 | 0.085 | 1,602,000 | +0 | 0.26% | 136,170 |
| 2023-09-13 | 2023-09-11 | 0.099 | 1,602,000 | +0 | 0.26% | 158,598 |
| 2023-09-12 | 2023-09-07 | 0.082 | 1,602,000 | +0 | 0.26% | 131,364 |
| 2023-09-11 | 2023-09-06 | 0.082 | 1,602,000 | +0 | 0.26% | 131,364 |
| 2023-09-07 | 2023-09-05 | 0.083 | 1,602,000 | +0 | 0.26% | 132,966 |
| 2023-09-06 | 2023-09-04 | 0.083 | 1,602,000 | +0 | 0.26% | 132,966 |
| 2023-09-05 | 2023-08-31 | 0.086 | 1,602,000 | +0 | 0.26% | 137,772 |
| 2023-09-04 | 2023-08-30 | 0.088 | 1,602,000 | +0 | 0.26% | 140,976 |
| 2023-08-31 | 2023-08-29 | 0.078 | 1,602,000 | +0 | 0.26% | 124,956 |
| 2023-08-30 | 2023-08-28 | 0.080 | 1,602,000 | +0 | 0.26% | 128,160 |
| 2023-08-29 | 2023-08-25 | 0.088 | 1,602,000 | +0 | 0.26% | 140,976 |
| 2023-08-28 | 2023-08-24 | 0.088 | 1,602,000 | +0 | 0.26% | 140,976 |
| 2023-08-25 | 2023-08-23 | 0.089 | 1,602,000 | +0 | 0.26% | 142,578 |
| 2023-08-24 | 2023-08-22 | 0.089 | 1,602,000 | +0 | 0.26% | 142,578 |
| 2023-08-23 | 2023-08-21 | 0.090 | 1,602,000 | +0 | 0.26% | 144,180 |
| 2023-08-22 | 2023-08-18 | 0.087 | 1,602,000 | +0 | 0.26% | 139,374 |
| 2023-08-21 | 2023-08-17 | 0.092 | 1,602,000 | +0 | 0.26% | 147,384 |
| 2023-08-18 | 2023-08-16 | 0.090 | 1,602,000 | +0 | 0.26% | 144,180 |
| 2023-08-17 | 2023-08-15 | 0.092 | 1,602,000 | +0 | 0.26% | 147,384 |
| 2023-08-16 | 2023-08-14 | 0.108 | 1,602,000 | +0 | 0.26% | 173,016 |
| 2023-08-15 | 2023-08-11 | 0.104 | 1,602,000 | +0 | 0.26% | 166,608 |
| 2023-08-14 | 2023-08-10 | 0.100 | 1,602,000 | +0 | 0.26% | 160,200 |
| 2023-08-11 | 2023-08-09 | 0.095 | 1,602,000 | +0 | 0.26% | 152,190 |
| 2023-08-10 | 2023-08-08 | 0.095 | 1,602,000 | +0 | 0.26% | 152,190 |
| 2023-08-09 | 2023-08-07 | 0.095 | 1,602,000 | +0 | 0.26% | 152,190 |
| 2023-08-08 | 2023-08-04 | 0.089 | 1,602,000 | +0 | 0.26% | 142,578 |
| 2023-08-07 | 2023-08-03 | 0.094 | 1,602,000 | +0 | 0.26% | 150,588 |
| 2023-08-04 | 2023-08-02 | 0.089 | 1,602,000 | +0 | 0.26% | 142,578 |
| 2023-08-03 | 2023-08-01 | 0.098 | 1,602,000 | +0 | 0.26% | 156,996 |
| 2023-08-02 | 2023-07-31 | 0.098 | 1,602,000 | +0 | 0.26% | 156,996 |
| 2023-08-01 | 2023-07-28 | 0.099 | 1,602,000 | +0 | 0.26% | 158,598 |
| 2023-07-31 | 2023-07-27 | 0.099 | 1,602,000 | +0 | 0.26% | 158,598 |
| 2023-07-28 | 2023-07-26 | 0.100 | 1,602,000 | +0 | 0.26% | 160,200 |
| 2023-07-27 | 2023-07-25 | 0.100 | 1,602,000 | +0 | 0.26% | 160,200 |
| 2023-07-26 | 2023-07-24 | 0.091 | 1,602,000 | +0 | 0.26% | 145,782 |
| 2023-07-25 | 2023-07-21 | 0.091 | 1,602,000 | +0 | 0.26% | 145,782 |
| 2023-07-24 | 2023-07-20 | 0.097 | 1,602,000 | +0 | 0.26% | 155,394 |
| 2023-07-21 | 2023-07-19 | 0.102 | 1,602,000 | +0 | 0.26% | 163,404 |
| 2023-07-20 | 2023-07-18 | 0.100 | 1,602,000 | +0 | 0.26% | 160,200 |
| 2023-07-19 | 2023-07-14 | 0.102 | 1,602,000 | +0 | 0.26% | 163,404 |
| 2023-07-18 | 2023-07-13 | 0.098 | 1,602,000 | +0 | 0.26% | 156,996 |
| 2023-07-14 | 2023-07-12 | 0.098 | 1,602,000 | +0 | 0.26% | 156,996 |
| 2023-07-13 | 2023-07-11 | 0.102 | 1,602,000 | +0 | 0.26% | 163,404 |
| 2023-07-12 | 2023-07-10 | 0.102 | 1,602,000 | +0 | 0.26% | 163,404 |
| 2023-07-11 | 2023-07-07 | 0.101 | 1,602,000 | +0 | 0.26% | 161,802 |
| 2023-07-10 | 2023-07-06 | 0.100 | 1,602,000 | +0 | 0.26% | 160,200 |
| 2023-07-07 | 2023-07-05 | 0.101 | 1,602,000 | +0 | 0.26% | 161,802 |
| 2023-07-06 | 2023-07-04 | 0.101 | 1,602,000 | +0 | 0.26% | 161,802 |
| 2023-07-05 | 2023-07-03 | 0.093 | 1,602,000 | +0 | 0.26% | 148,986 |
| 2023-07-04 | 2023-06-30 | 0.106 | 1,602,000 | +0 | 0.26% | 169,812 |
| 2023-07-03 | 2023-06-29 | 0.093 | 1,602,000 | +0 | 0.26% | 148,986 |
| 2023-06-30 | 2023-06-28 | 0.110 | 1,602,000 | +0 | 0.26% | 176,220 |
| 2023-06-29 | 2023-06-27 | 0.091 | 1,602,000 | +0 | 0.26% | 145,782 |
| 2023-06-28 | 2023-06-26 | 0.096 | 1,602,000 | +0 | 0.26% | 153,792 |
| 2023-06-27 | 2023-06-23 | 0.097 | 1,602,000 | +0 | 0.26% | 155,394 |
| 2023-06-26 | 2023-06-21 | 0.097 | 1,602,000 | +0 | 0.26% | 155,394 |
| 2023-06-23 | 2023-06-20 | 0.097 | 1,602,000 | +0 | 0.26% | 155,394 |
| 2023-06-21 | 2023-06-19 | 0.097 | 1,602,000 | +0 | 0.26% | 155,394 |
| 2023-06-20 | 2023-06-16 | 0.097 | 1,602,000 | +0 | 0.26% | 155,394 |
| 2023-06-19 | 2023-06-15 | 0.093 | 1,602,000 | +0 | 0.26% | 148,986 |
| 2023-06-16 | 2023-06-14 | 0.096 | 1,602,000 | +0 | 0.26% | 153,792 |
| 2023-06-15 | 2023-06-13 | 0.104 | 1,602,000 | +0 | 0.26% | 166,608 |
| 2023-06-14 | 2023-06-12 | 0.106 | 1,602,000 | +0 | 0.26% | 169,812 |
| 2023-06-13 | 2023-06-09 | 0.104 | 1,602,000 | +0 | 0.26% | 166,608 |
| 2023-06-12 | 2023-06-08 | 0.091 | 1,602,000 | +0 | 0.26% | 145,782 |
| 2023-06-09 | 2023-06-07 | 0.103 | 1,602,000 | +0 | 0.26% | 165,006 |
| 2023-06-08 | 2023-06-06 | 0.104 | 1,602,000 | +0 | 0.26% | 166,608 |
| 2023-06-07 | 2023-06-05 | 0.103 | 1,602,000 | +0 | 0.26% | 165,006 |
| 2023-06-06 | 2023-06-02 | 0.097 | 1,602,000 | +0 | 0.26% | 155,394 |
| 2023-06-05 | 2023-06-01 | 0.092 | 1,602,000 | +0 | 0.26% | 147,384 |
| 2023-06-02 | 2023-05-31 | 0.092 | 1,602,000 | +0 | 0.26% | 147,384 |
| 2023-06-01 | 2023-05-30 | 0.090 | 1,602,000 | +0 | 0.26% | 144,180 |
| 2023-05-31 | 2023-05-29 | 0.077 | 1,602,000 | +0 | 0.26% | 123,354 |
| 2023-05-30 | 2023-05-25 | 0.077 | 1,602,000 | +0 | 0.26% | 123,354 |
| 2023-05-29 | 2023-05-24 | 0.077 | 1,602,000 | +0 | 0.26% | 123,354 |
| 2023-05-25 | 2023-05-23 | 0.077 | 1,602,000 | +0 | 0.26% | 123,354 |
| 2023-05-24 | 2023-05-22 | 0.077 | 1,602,000 | +0 | 0.26% | 123,354 |
| 2023-05-23 | 2023-05-19 | 0.075 | 1,602,000 | +0 | 0.26% | 120,150 |
| 2023-05-22 | 2023-05-18 | 0.077 | 1,602,000 | +0 | 0.26% | 123,354 |
| 2023-05-19 | 2023-05-17 | 0.077 | 1,602,000 | +0 | 0.26% | 123,354 |
| 2023-05-18 | 2023-05-16 | 0.078 | 1,602,000 | +0 | 0.26% | 124,956 |
| 2023-05-17 | 2023-05-15 | 0.078 | 1,602,000 | +0 | 0.26% | 124,956 |
| 2023-05-16 | 2023-05-12 | 0.073 | 1,602,000 | +0 | 0.26% | 116,946 |
| 2023-05-15 | 2023-05-11 | 0.067 | 1,602,000 | +0 | 0.26% | 107,334 |
| 2023-05-12 | 2023-05-10 | 0.066 | 1,602,000 | +0 | 0.26% | 105,732 |
| 2023-05-11 | 2023-05-09 | 0.067 | 1,602,000 | +0 | 0.26% | 107,334 |
| 2023-05-10 | 2023-05-08 | 0.065 | 1,602,000 | +0 | 0.26% | 104,130 |
| 2023-05-09 | 2023-05-05 | 0.069 | 1,602,000 | +0 | 0.26% | 110,538 |
| 2023-05-08 | 2023-05-04 | 0.066 | 1,602,000 | +0 | 0.26% | 105,732 |
| 2023-05-05 | 2023-05-03 | 0.070 | 1,602,000 | +0 | 0.26% | 112,140 |
| 2023-05-04 | 2023-05-02 | 0.079 | 1,602,000 | +0 | 0.26% | 126,558 |
| 2023-05-03 | 2023-04-28 | 0.079 | 1,602,000 | +0 | 0.26% | 126,558 |
| 2023-05-02 | 2023-04-27 | 0.080 | 1,602,000 | +0 | 0.26% | 128,160 |
| 2023-04-28 | 2023-04-26 | 0.080 | 1,602,000 | +0 | 0.26% | 128,160 |
| 2023-04-27 | 2023-04-25 | 0.080 | 1,602,000 | +0 | 0.26% | 128,160 |
| 2023-04-26 | 2023-04-24 | 0.081 | 1,602,000 | +0 | 0.26% | 129,762 |
| 2023-04-25 | 2023-04-21 | 0.081 | 1,602,000 | +0 | 0.26% | 129,762 |
| 2023-04-24 | 2023-04-20 | 0.082 | 1,602,000 | +0 | 0.26% | 131,364 |
| 2023-04-21 | 2023-04-19 | 0.082 | 1,602,000 | +0 | 0.26% | 131,364 |
| 2023-04-20 | 2023-04-18 | 0.080 | 1,602,000 | +0 | 0.26% | 128,160 |
| 2023-04-19 | 2023-04-17 | 0.081 | 1,602,000 | +0 | 0.26% | 129,762 |
| 2023-04-18 | 2023-04-14 | 0.084 | 1,602,000 | +0 | 0.26% | 134,568 |
| 2023-04-17 | 2023-04-13 | 0.081 | 1,602,000 | +0 | 0.26% | 129,762 |
| 2023-04-14 | 2023-04-12 | 0.081 | 1,602,000 | +0 | 0.26% | 129,762 |
| 2023-04-13 | 2023-04-11 | 0.081 | 1,602,000 | +0 | 0.26% | 129,762 |
| 2023-04-12 | 2023-04-06 | 0.098 | 1,602,000 | +0 | 0.26% | 156,996 |
| 2023-04-11 | 2023-04-04 | 0.100 | 1,602,000 | +0 | 0.26% | 160,200 |
| 2023-04-06 | 2023-04-03 | 0.101 | 1,602,000 | +0 | 0.26% | 161,802 |
| 2023-04-04 | 2023-03-31 | 0.087 | 1,602,000 | +0 | 0.26% | 139,374 |
| 2023-04-03 | 2023-03-30 | 0.089 | 1,602,000 | +0 | 0.26% | 142,578 |
| 2023-03-31 | 2023-03-29 | 0.089 | 1,602,000 | +0 | 0.26% | 142,578 |
| 2023-03-30 | 2023-03-28 | 0.087 | 1,602,000 | +0 | 0.26% | 139,374 |
| 2023-03-29 | 2023-03-27 | 0.087 | 1,602,000 | +0 | 0.26% | 139,374 |
| 2023-03-28 | 2023-03-24 | 0.087 | 1,602,000 | +0 | 0.26% | 139,374 |
| 2023-03-27 | 2023-03-23 | 0.087 | 1,602,000 | +0 | 0.26% | 139,374 |
| 2023-03-24 | 2023-03-22 | 0.079 | 1,602,000 | +0 | 0.26% | 126,558 |
| 2023-03-23 | 2023-03-21 | 0.086 | 1,602,000 | +0 | 0.26% | 137,772 |
| 2023-03-22 | 2023-03-20 | 0.086 | 1,602,000 | +0 | 0.26% | 137,772 |
| 2023-03-21 | 2023-03-17 | 0.087 | 1,602,000 | +0 | 0.26% | 139,374 |
| 2023-03-20 | 2023-03-16 | 0.087 | 1,602,000 | +0 | 0.26% | 139,374 |
| 2023-03-17 | 2023-03-15 | 0.082 | 1,602,000 | +0 | 0.26% | 131,364 |
| 2023-03-16 | 2023-03-14 | 0.087 | 1,602,000 | +0 | 0.26% | 139,374 |
| 2023-03-15 | 2023-03-13 | 0.090 | 1,602,000 | +0 | 0.26% | 144,180 |
| 2023-03-14 | 2023-03-10 | 0.097 | 1,602,000 | +0 | 0.26% | 155,394 |
| 2023-03-13 | 2023-03-09 | 0.100 | 1,602,000 | +0 | 0.26% | 160,200 |
| 2023-03-10 | 2023-03-08 | 0.094 | 1,602,000 | +0 | 0.26% | 150,588 |
| 2023-03-09 | 2023-03-07 | 0.100 | 1,602,000 | +0 | 0.26% | 160,200 |
| 2023-03-08 | 2023-03-06 | 0.100 | 1,602,000 | +0 | 0.26% | 160,200 |
| 2023-03-07 | 2023-03-03 | 0.099 | 1,602,000 | +0 | 0.26% | 158,598 |
| 2023-03-06 | 2023-03-02 | 0.092 | 1,602,000 | +0 | 0.26% | 147,384 |
| 2023-03-03 | 2023-03-01 | 0.091 | 1,602,000 | +0 | 0.26% | 145,782 |
| 2023-03-02 | 2023-02-28 | 0.087 | 1,602,000 | +0 | 0.26% | 139,374 |
| 2023-03-01 | 2023-02-27 | 0.086 | 1,602,000 | +0 | 0.26% | 137,772 |
| 2023-02-28 | 2023-02-24 | 0.094 | 1,602,000 | +0 | 0.26% | 150,588 |
| 2023-02-27 | 2023-02-23 | 0.094 | 1,602,000 | +0 | 0.26% | 150,588 |
| 2023-02-24 | 2023-02-22 | 0.095 | 1,602,000 | +0 | 0.26% | 152,190 |
| 2023-02-23 | 2023-02-21 | 0.095 | 1,602,000 | +0 | 0.26% | 152,190 |
| 2023-02-22 | 2023-02-20 | 0.095 | 1,602,000 | +0 | 0.26% | 152,190 |
| 2023-02-21 | 2023-02-17 | 0.089 | 1,602,000 | +0 | 0.26% | 142,578 |
| 2023-02-20 | 2023-02-16 | 0.088 | 1,602,000 | +0 | 0.26% | 140,976 |
| 2023-02-17 | 2023-02-15 | 0.092 | 1,602,000 | +0 | 0.26% | 147,384 |
| 2023-02-16 | 2023-02-14 | 0.101 | 1,602,000 | +0 | 0.26% | 161,802 |
| 2023-02-15 | 2023-02-13 | 0.102 | 1,602,000 | +0 | 0.26% | 163,404 |
| 2023-02-14 | 2023-02-10 | 0.090 | 1,602,000 | +0 | 0.26% | 144,180 |
| 2023-02-13 | 2023-02-09 | 0.103 | 1,602,000 | +0 | 0.26% | 165,006 |
| 2023-02-10 | 2023-02-08 | 0.103 | 1,602,000 | +0 | 0.26% | 165,006 |
| 2023-02-09 | 2023-02-07 | 0.103 | 1,602,000 | +0 | 0.26% | 165,006 |
| 2023-02-08 | 2023-02-06 | 0.103 | 1,602,000 | +0 | 0.26% | 165,006 |
| 2023-02-07 | 2023-02-03 | 0.103 | 1,602,000 | +0 | 0.26% | 165,006 |
| 2023-02-06 | 2023-02-02 | 0.103 | 1,602,000 | +0 | 0.26% | 165,006 |
| 2023-02-03 | 2023-02-01 | 0.103 | 1,602,000 | +0 | 0.26% | 165,006 |
| 2023-02-02 | 2023-01-31 | 0.104 | 1,602,000 | +0 | 0.26% | 166,608 |
| 2023-02-01 | 2023-01-30 | 0.100 | 1,602,000 | +0 | 0.26% | 160,200 |
| 2023-01-31 | 2023-01-27 | 0.104 | 1,602,000 | +0 | 0.26% | 166,608 |
| 2023-01-30 | 2023-01-26 | 0.104 | 1,602,000 | +0 | 0.26% | 166,608 |
| 2023-01-27 | 2023-01-20 | 0.104 | 1,602,000 | +0 | 0.26% | 166,608 |
| 2023-01-26 | 2023-01-19 | 0.101 | 1,602,000 | +0 | 0.26% | 161,802 |
| 2023-01-20 | 2023-01-18 | 0.100 | 1,602,000 | +0 | 0.26% | 160,200 |
| 2023-01-19 | 2023-01-17 | 0.100 | 1,602,000 | +0 | 0.26% | 160,200 |
| 2023-01-18 | 2023-01-16 | 0.100 | 1,602,000 | +0 | 0.26% | 160,200 |
| 2023-01-17 | 2023-01-13 | 0.093 | 1,602,000 | +0 | 0.26% | 148,986 |
| 2023-01-16 | 2023-01-12 | 0.093 | 1,602,000 | +0 | 0.26% | 148,986 |
| 2023-01-13 | 2023-01-11 | 0.093 | 1,602,000 | +0 | 0.26% | 148,986 |
| 2023-01-12 | 2023-01-10 | 0.095 | 1,602,000 | +0 | 0.26% | 152,190 |
| 2023-01-11 | 2023-01-09 | 0.095 | 1,602,000 | +0 | 0.26% | 152,190 |
| 2023-01-10 | 2023-01-06 | 0.093 | 1,602,000 | +0 | 0.26% | 148,986 |
| 2023-01-09 | 2023-01-05 | 0.085 | 1,602,000 | +0 | 0.26% | 136,170 |
| 2023-01-06 | 2023-01-04 | 0.085 | 1,602,000 | +0 | 0.26% | 136,170 |
| 2023-01-05 | 2023-01-03 | 0.085 | 1,602,000 | +0 | 0.26% | 136,170 |
| 2023-01-04 | 2022-12-30 | 0.085 | 1,602,000 | +0 | 0.26% | 136,170 |
| 2023-01-03 | 2022-12-29 | 0.085 | 1,602,000 | +0 | 0.26% | 136,170 |
| 2022-12-30 | 2022-12-28 | 0.085 | 1,602,000 | +0 | 0.26% | 136,170 |
| 2022-12-29 | 2022-12-23 | 0.085 | 1,602,000 | +0 | 0.26% | 136,170 |
| 2022-12-28 | 2022-12-22 | 0.084 | 1,602,000 | +0 | 0.26% | 134,568 |
| 2022-12-23 | 2022-12-21 | 0.086 | 1,602,000 | +0 | 0.26% | 137,772 |
| 2022-12-22 | 2022-12-20 | 0.083 | 1,602,000 | +0 | 0.26% | 132,966 |
| 2022-12-21 | 2022-12-19 | 0.088 | 1,602,000 | +0 | 0.26% | 140,976 |
| 2022-12-20 | 2022-12-16 | 0.089 | 1,602,000 | +0 | 0.26% | 142,578 |
| 2022-12-19 | 2022-12-15 | 0.089 | 1,602,000 | +0 | 0.26% | 142,578 |
| 2022-12-16 | 2022-12-14 | 0.089 | 1,602,000 | +0 | 0.26% | 142,578 |
| 2022-12-15 | 2022-12-13 | 0.093 | 1,602,000 | +0 | 0.26% | 148,986 |
| 2022-12-14 | 2022-12-12 | 0.087 | 1,602,000 | +0 | 0.26% | 139,374 |
| 2022-12-13 | 2022-12-09 | 0.095 | 1,602,000 | +0 | 0.26% | 152,190 |
| 2022-12-12 | 2022-12-08 | 0.090 | 1,602,000 | +0 | 0.26% | 144,180 |
| 2022-12-09 | 2022-12-07 | 0.099 | 1,602,000 | +0 | 0.26% | 158,598 |
| 2022-12-08 | 2022-12-06 | 0.099 | 1,602,000 | +0 | 0.26% | 158,598 |
| 2022-12-07 | 2022-12-05 | 0.096 | 1,602,000 | +0 | 0.26% | 153,792 |
| 2022-12-06 | 2022-12-02 | 0.090 | 1,602,000 | +0 | 0.26% | 144,180 |
| 2022-12-05 | 2022-12-01 | 0.090 | 1,602,000 | +0 | 0.26% | 144,180 |
| 2022-12-02 | 2022-11-30 | 0.090 | 1,602,000 | +0 | 0.26% | 144,180 |
| 2022-12-01 | 2022-11-29 | 0.090 | 1,602,000 | +0 | 0.26% | 144,180 |
| 2022-11-30 | 2022-11-28 | 0.090 | 1,602,000 | +0 | 0.26% | 144,180 |
| 2022-11-29 | 2022-11-25 | 0.090 | 1,602,000 | +0 | 0.26% | 144,180 |
| 2022-11-28 | 2022-11-24 | 0.090 | 1,602,000 | +0 | 0.26% | 144,180 |
| 2022-11-25 | 2022-11-23 | 0.090 | 1,602,000 | +0 | 0.26% | 144,180 |
| 2022-11-24 | 2022-11-22 | 0.090 | 1,602,000 | +0 | 0.26% | 144,180 |
| 2022-11-23 | 2022-11-21 | 0.087 | 1,602,000 | +0 | 0.26% | 139,374 |
| 2022-11-22 | 2022-11-18 | 0.087 | 1,602,000 | +0 | 0.26% | 139,374 |
| 2022-11-21 | 2022-11-17 | 0.085 | 1,602,000 | +0 | 0.26% | 136,170 |
| 2022-11-18 | 2022-11-16 | 0.091 | 1,602,000 | +0 | 0.26% | 145,782 |
| 2022-11-17 | 2022-11-15 | 0.091 | 1,602,000 | +0 | 0.26% | 145,782 |
| 2022-11-16 | 2022-11-14 | 0.085 | 1,602,000 | +0 | 0.26% | 136,170 |
| 2022-11-15 | 2022-11-11 | 0.085 | 1,602,000 | +0 | 0.26% | 136,170 |
| 2022-11-14 | 2022-11-10 | 0.085 | 1,602,000 | +0 | 0.26% | 136,170 |
| 2022-11-11 | 2022-11-09 | 0.085 | 1,602,000 | +0 | 0.26% | 136,170 |
| 2022-11-10 | 2022-11-08 | 0.085 | 1,602,000 | +0 | 0.26% | 136,170 |
| 2022-11-09 | 2022-11-07 | 0.086 | 1,602,000 | +0 | 0.26% | 137,772 |
| 2022-11-08 | 2022-11-04 | 0.086 | 1,602,000 | +0 | 0.26% | 137,772 |
| 2022-11-07 | 2022-11-03 | 0.087 | 1,602,000 | +0 | 0.26% | 139,374 |
| 2022-11-04 | 2022-11-02 | 0.087 | 1,602,000 | +0 | 0.26% | 139,374 |
| 2022-11-03 | 2022-11-01 | 0.087 | 1,602,000 | +0 | 0.26% | 139,374 |
| 2022-11-02 | 2022-10-31 | 0.082 | 1,602,000 | +0 | 0.26% | 131,364 |
| 2022-11-01 | 2022-10-28 | 0.075 | 1,602,000 | +0 | 0.26% | 120,150 |
| 2022-10-31 | 2022-10-27 | 0.087 | 1,602,000 | +0 | 0.26% | 139,374 |
| 2022-10-28 | 2022-10-26 | 0.087 | 1,602,000 | +0 | 0.26% | 139,374 |
| 2022-10-27 | 2022-10-25 | 0.087 | 1,602,000 | +0 | 0.26% | 139,374 |
| 2022-10-26 | 2022-10-24 | 0.089 | 1,602,000 | +0 | 0.26% | 142,578 |
| 2022-10-25 | 2022-10-21 | 0.091 | 1,602,000 | +0 | 0.26% | 145,782 |
| 2022-10-24 | 2022-10-20 | 0.091 | 1,602,000 | +0 | 0.26% | 145,782 |
| 2022-10-21 | 2022-10-19 | 0.091 | 1,602,000 | +0 | 0.26% | 145,782 |
| 2022-10-20 | 2022-10-18 | 0.084 | 1,602,000 | +0 | 0.26% | 134,568 |
| 2022-10-19 | 2022-10-17 | 0.084 | 1,602,000 | +0 | 0.26% | 134,568 |
| 2022-10-18 | 2022-10-14 | 0.086 | 1,602,000 | +0 | 0.26% | 137,772 |
| 2022-10-17 | 2022-10-13 | 0.085 | 1,602,000 | +0 | 0.26% | 136,170 |
| 2022-10-14 | 2022-10-12 | 0.086 | 1,602,000 | +0 | 0.26% | 137,772 |
| 2022-10-13 | 2022-10-11 | 0.105 | 1,602,000 | +0 | 0.26% | 168,210 |
| 2022-10-12 | 2022-10-10 | 0.105 | 1,602,000 | +0 | 0.26% | 168,210 |
| 2022-10-11 | 2022-10-07 | 0.105 | 1,602,000 | +0 | 0.26% | 168,210 |
| 2022-10-10 | 2022-10-06 | 0.105 | 1,602,000 | +0 | 0.26% | 168,210 |
| 2022-10-07 | 2022-10-05 | 0.106 | 1,602,000 | +0 | 0.26% | 169,812 |
| 2022-10-06 | 2022-10-03 | 0.107 | 1,602,000 | +0 | 0.26% | 171,414 |
| 2022-10-05 | 2022-09-30 | 0.107 | 1,602,000 | +0 | 0.26% | 171,414 |
| 2022-10-03 | 2022-09-29 | 0.107 | 1,602,000 | +0 | 0.26% | 171,414 |
| 2022-09-30 | 2022-09-28 | 0.110 | 1,602,000 | +0 | 0.26% | 176,220 |
| 2022-09-29 | 2022-09-27 | 0.110 | 1,602,000 | +0 | 0.26% | 176,220 |
| 2022-09-28 | 2022-09-26 | 0.108 | 1,602,000 | +0 | 0.26% | 173,016 |
| 2022-09-27 | 2022-09-23 | 0.107 | 1,602,000 | +0 | 0.26% | 171,414 |
| 2022-09-26 | 2022-09-22 | 0.108 | 1,602,000 | +0 | 0.26% | 173,016 |
| 2022-09-23 | 2022-09-21 | 0.108 | 1,602,000 | +0 | 0.26% | 173,016 |
| 2022-09-22 | 2022-09-20 | 0.112 | 1,602,000 | +0 | 0.26% | 179,424 |
| 2022-09-21 | 2022-09-19 | 0.116 | 1,602,000 | +0 | 0.26% | 185,832 |
| 2022-09-20 | 2022-09-16 | 0.107 | 1,602,000 | +0 | 0.26% | 171,414 |
| 2022-09-19 | 2022-09-15 | 0.102 | 1,602,000 | +0 | 0.26% | 163,404 |
| 2022-09-16 | 2022-09-14 | 0.102 | 1,602,000 | +0 | 0.26% | 163,404 |
| 2022-09-15 | 2022-09-13 | 0.102 | 1,602,000 | +0 | 0.26% | 163,404 |
| 2022-09-14 | 2022-09-09 | 0.102 | 1,602,000 | +0 | 0.26% | 163,404 |
| 2022-09-13 | 2022-09-08 | 0.102 | 1,602,000 | +0 | 0.26% | 163,404 |
| 2022-09-09 | 2022-09-07 | 0.102 | 1,602,000 | +0 | 0.26% | 163,404 |
| 2022-09-08 | 2022-09-06 | 0.101 | 1,602,000 | +0 | 0.26% | 161,802 |
| 2022-09-07 | 2022-09-05 | 0.100 | 1,602,000 | +0 | 0.26% | 160,200 |
| 2022-09-06 | 2022-09-02 | 0.105 | 1,602,000 | +0 | 0.26% | 168,210 |
| 2022-09-05 | 2022-09-01 | 0.105 | 1,602,000 | +0 | 0.26% | 168,210 |
| 2022-09-02 | 2022-08-31 | 0.107 | 1,602,000 | +0 | 0.26% | 171,414 |
| 2022-09-01 | 2022-08-30 | 0.114 | 1,602,000 | +0 | 0.26% | 182,628 |
| 2022-08-31 | 2022-08-29 | 0.106 | 1,602,000 | +0 | 0.26% | 169,812 |
| 2022-08-30 | 2022-08-26 | 0.106 | 1,602,000 | +0 | 0.26% | 169,812 |
| 2022-08-29 | 2022-08-25 | 0.106 | 1,602,000 | +0 | 0.26% | 169,812 |
| 2022-08-26 | 2022-08-24 | 0.105 | 1,602,000 | +0 | 0.26% | 168,210 |
| 2022-08-25 | 2022-08-23 | 0.106 | 1,602,000 | +0 | 0.26% | 169,812 |
| 2022-08-24 | 2022-08-22 | 0.106 | 1,602,000 | +0 | 0.26% | 169,812 |
| 2022-08-23 | 2022-08-19 | 0.106 | 1,602,000 | +0 | 0.26% | 169,812 |
| 2022-08-22 | 2022-08-18 | 0.106 | 1,602,000 | +0 | 0.26% | 169,812 |
| 2022-08-19 | 2022-08-17 | 0.106 | 1,602,000 | +0 | 0.26% | 169,812 |
| 2022-08-18 | 2022-08-16 | 0.105 | 1,602,000 | +0 | 0.26% | 168,210 |
| 2022-08-17 | 2022-08-15 | 0.107 | 1,602,000 | +0 | 0.26% | 171,414 |
| 2022-08-16 | 2022-08-12 | 0.107 | 1,602,000 | +0 | 0.26% | 171,414 |
| 2022-08-15 | 2022-08-11 | 0.108 | 1,602,000 | +0 | 0.26% | 173,016 |
| 2022-08-12 | 2022-08-10 | 0.108 | 1,602,000 | +0 | 0.26% | 173,016 |
| 2022-08-11 | 2022-08-09 | 0.109 | 1,602,000 | +0 | 0.26% | 174,618 |
| 2022-08-10 | 2022-08-08 | 0.109 | 1,602,000 | +0 | 0.26% | 174,618 |
| 2022-08-09 | 2022-08-05 | 0.107 | 1,602,000 | +0 | 0.26% | 171,414 |
| 2022-08-08 | 2022-08-04 | 0.107 | 1,602,000 | +0 | 0.26% | 171,414 |
| 2022-08-05 | 2022-08-03 | 0.115 | 1,602,000 | +0 | 0.26% | 184,230 |
| 2022-08-04 | 2022-08-02 | 0.116 | 1,602,000 | +0 | 0.26% | 185,832 |
| 2022-08-03 | 2022-08-01 | 0.117 | 1,602,000 | +0 | 0.26% | 187,434 |
| 2022-08-02 | 2022-07-29 | 0.117 | 1,602,000 | +0 | 0.26% | 187,434 |
| 2022-08-01 | 2022-07-28 | 0.116 | 1,602,000 | +0 | 0.26% | 185,832 |
| 2022-07-29 | 2022-07-27 | 0.115 | 1,602,000 | +0 | 0.26% | 184,230 |
| 2022-07-28 | 2022-07-26 | 0.115 | 1,602,000 | +0 | 0.26% | 184,230 |
| 2022-07-27 | 2022-07-25 | 0.116 | 1,602,000 | +0 | 0.26% | 185,832 |
| 2022-07-26 | 2022-07-22 | 0.119 | 1,602,000 | +0 | 0.26% | 190,638 |
| 2022-07-25 | 2022-07-21 | 0.114 | 1,602,000 | +0 | 0.26% | 182,628 |
| 2022-07-22 | 2022-07-20 | 0.107 | 1,602,000 | +0 | 0.26% | 171,414 |
| 2022-07-21 | 2022-07-19 | 0.104 | 1,602,000 | +0 | 0.26% | 166,608 |
| 2022-07-20 | 2022-07-18 | 0.105 | 1,602,000 | +0 | 0.26% | 168,210 |
| 2022-07-19 | 2022-07-15 | 0.104 | 1,602,000 | +0 | 0.26% | 166,608 |
| 2022-07-18 | 2022-07-14 | 0.104 | 1,602,000 | +0 | 0.26% | 166,608 |
| 2022-07-15 | 2022-07-13 | 0.104 | 1,602,000 | +0 | 0.26% | 166,608 |
| 2022-07-14 | 2022-07-12 | 0.104 | 1,602,000 | +0 | 0.26% | 166,608 |
| 2022-07-13 | 2022-07-11 | 0.106 | 1,602,000 | +0 | 0.26% | 169,812 |
| 2022-07-12 | 2022-07-08 | 0.107 | 1,602,000 | +0 | 0.26% | 171,414 |
| 2022-07-11 | 2022-07-07 | 0.106 | 1,602,000 | +0 | 0.26% | 169,812 |
| 2022-07-08 | 2022-07-06 | 0.108 | 1,602,000 | +0 | 0.26% | 173,016 |
| 2022-07-07 | 2022-07-05 | 0.108 | 1,602,000 | +0 | 0.26% | 173,016 |
| 2022-07-06 | 2022-07-04 | 0.107 | 1,602,000 | +0 | 0.26% | 171,414 |
| 2022-07-05 | 2022-06-30 | 0.111 | 1,602,000 | +0 | 0.26% | 177,822 |
| 2022-07-04 | 2022-06-29 | 0.108 | 1,602,000 | +0 | 0.26% | 173,016 |
| 2022-06-30 | 2022-06-28 | 0.108 | 1,602,000 | +0 | 0.26% | 173,016 |
| 2022-06-29 | 2022-06-27 | 0.106 | 1,602,000 | +0 | 0.26% | 169,812 |
| 2022-06-28 | 2022-06-24 | 0.102 | 1,602,000 | +0 | 0.26% | 163,404 |
| 2022-06-27 | 2022-06-23 | 0.100 | 1,602,000 | +0 | 0.26% | 160,200 |
| 2022-06-24 | 2022-06-22 | 0.099 | 1,602,000 | +0 | 0.26% | 158,598 |
| 2022-06-23 | 2022-06-21 | 0.104 | 1,602,000 | +0 | 0.26% | 166,608 |
| 2022-06-22 | 2022-06-20 | 0.105 | 1,602,000 | +0 | 0.26% | 168,210 |
| 2022-06-21 | 2022-06-17 | 0.106 | 1,602,000 | +0 | 0.26% | 169,812 |
| 2022-06-20 | 2022-06-16 | 0.097 | 1,602,000 | +0 | 0.26% | 155,394 |
| 2022-06-17 | 2022-06-15 | 0.105 | 1,602,000 | +0 | 0.26% | 168,210 |
| 2022-06-16 | 2022-06-14 | 0.108 | 1,602,000 | +0 | 0.26% | 173,016 |
| 2022-06-15 | 2022-06-13 | 0.108 | 1,602,000 | +0 | 0.26% | 173,016 |
| 2022-06-14 | 2022-06-10 | 0.108 | 1,602,000 | +0 | 0.26% | 173,016 |
| 2022-06-13 | 2022-06-09 | 0.109 | 1,602,000 | +0 | 0.26% | 174,618 |
| 2022-06-10 | 2022-06-08 | 0.104 | 1,602,000 | +0 | 0.26% | 166,608 |
| 2022-06-09 | 2022-06-07 | 0.115 | 1,602,000 | +0 | 0.26% | 184,230 |
| 2022-06-08 | 2022-06-06 | 0.114 | 1,602,000 | +0 | 0.26% | 182,628 |
| 2022-06-07 | 2022-06-02 | 0.116 | 1,602,000 | +0 | 0.26% | 185,832 |
| 2022-06-06 | 2022-06-01 | 0.109 | 1,602,000 | +0 | 0.26% | 174,618 |
| 2022-06-02 | 2022-05-31 | 0.110 | 1,602,000 | +0 | 0.26% | 176,220 |
| 2022-06-01 | 2022-05-30 | 0.110 | 1,602,000 | +0 | 0.26% | 176,220 |
| 2022-05-31 | 2022-05-27 | 0.110 | 1,602,000 | +0 | 0.26% | 176,220 |
| 2022-05-30 | 2022-05-26 | 0.104 | 1,602,000 | +0 | 0.26% | 166,608 |
| 2022-05-27 | 2022-05-25 | 0.110 | 1,602,000 | +0 | 0.26% | 176,220 |
| 2022-05-26 | 2022-05-24 | 0.108 | 1,602,000 | +0 | 0.26% | 173,016 |
| 2022-05-25 | 2022-05-23 | 0.110 | 1,602,000 | +0 | 0.26% | 176,220 |
| 2022-05-24 | 2022-05-20 | 0.114 | 1,602,000 | +0 | 0.26% | 182,628 |
| 2022-05-23 | 2022-05-19 | 0.106 | 1,602,000 | +0 | 0.26% | 169,812 |
| 2022-05-20 | 2022-05-18 | 0.098 | 1,602,000 | +0 | 0.26% | 156,996 |
| 2022-05-19 | 2022-05-17 | 0.095 | 1,602,000 | +0 | 0.26% | 152,190 |
| 2022-05-18 | 2022-05-16 | 0.095 | 1,602,000 | +0 | 0.26% | 152,190 |
| 2022-05-17 | 2022-05-13 | 0.095 | 1,602,000 | +0 | 0.26% | 152,190 |
| 2022-05-16 | 2022-05-12 | 0.090 | 1,602,000 | +0 | 0.26% | 144,180 |
| 2022-05-13 | 2022-05-11 | 0.092 | 1,602,000 | +0 | 0.26% | 147,384 |
| 2022-05-12 | 2022-05-10 | 0.095 | 1,602,000 | +0 | 0.26% | 152,190 |
| 2022-05-11 | 2022-05-06 | 0.099 | 1,602,000 | +0 | 0.26% | 158,598 |
| 2022-05-10 | 2022-05-05 | 0.098 | 1,602,000 | +0 | 0.26% | 156,996 |
| 2022-05-06 | 2022-05-04 | 0.102 | 1,602,000 | +0 | 0.26% | 163,404 |
| 2022-05-05 | 2022-05-03 | 0.102 | 1,602,000 | +0 | 0.26% | 163,404 |
| 2022-05-04 | 2022-04-29 | 0.102 | 1,602,000 | +0 | 0.26% | 163,404 |
| 2022-05-03 | 2022-04-28 | 0.096 | 1,602,000 | +0 | 0.26% | 153,792 |
| 2022-04-29 | 2022-04-27 | 0.103 | 1,602,000 | +0 | 0.26% | 165,006 |
| 2022-04-28 | 2022-04-26 | 0.103 | 1,602,000 | +0 | 0.26% | 165,006 |
| 2022-04-27 | 2022-04-25 | 0.102 | 1,602,000 | +0 | 0.26% | 163,404 |
| 2022-04-26 | 2022-04-22 | 0.103 | 1,602,000 | +0 | 0.26% | 165,006 |
| 2022-04-25 | 2022-04-21 | 0.099 | 1,602,000 | +0 | 0.26% | 158,598 |
| 2022-04-22 | 2022-04-20 | 0.108 | 1,602,000 | +0 | 0.26% | 173,016 |
| 2022-04-21 | 2022-04-19 | 0.108 | 1,602,000 | +0 | 0.26% | 173,016 |
| 2022-04-20 | 2022-04-14 | 0.110 | 1,602,000 | +0 | 0.26% | 176,220 |
| 2022-04-19 | 2022-04-13 | 0.106 | 1,602,000 | +0 | 0.26% | 169,812 |
| 2022-04-14 | 2022-04-12 | 0.111 | 1,602,000 | +0 | 0.26% | 177,822 |
| 2022-04-13 | 2022-04-11 | 0.114 | 1,602,000 | +0 | 0.26% | 182,628 |
| 2022-04-12 | 2022-04-08 | 0.114 | 1,602,000 | +0 | 0.26% | 182,628 |
| 2022-04-11 | 2022-04-07 | 0.113 | 1,602,000 | +0 | 0.26% | 181,026 |
| 2022-04-08 | 2022-04-06 | 0.102 | 1,602,000 | +0 | 0.26% | 163,404 |
| 2022-04-07 | 2022-04-04 | 0.102 | 1,602,000 | +0 | 0.26% | 163,404 |
| 2022-04-06 | 2022-04-01 | 0.102 | 1,602,000 | +0 | 0.26% | 163,404 |
| 2022-04-04 | 2022-03-31 | 0.102 | 1,602,000 | +0 | 0.26% | 163,404 |
| 2022-04-01 | 2022-03-30 | 0.103 | 1,602,000 | +0 | 0.26% | 165,006 |
| 2022-03-31 | 2022-03-29 | 0.108 | 1,602,000 | +0 | 0.26% | 173,016 |
| 2022-03-30 | 2022-03-28 | 0.108 | 1,602,000 | +0 | 0.26% | 173,016 |
| 2022-03-29 | 2022-03-25 | 0.114 | 1,602,000 | +0 | 0.26% | 182,628 |
| 2022-03-28 | 2022-03-24 | 0.114 | 1,602,000 | +0 | 0.26% | 182,628 |
| 2022-03-25 | 2022-03-23 | 0.105 | 1,602,000 | +0 | 0.26% | 168,210 |
| 2022-03-24 | 2022-03-22 | 0.104 | 1,602,000 | +0 | 0.26% | 166,608 |
| 2022-03-23 | 2022-03-21 | 0.112 | 1,602,000 | +0 | 0.26% | 179,424 |
| 2022-03-22 | 2022-03-18 | 0.112 | 1,602,000 | +0 | 0.26% | 179,424 |
| 2022-03-21 | 2022-03-17 | 0.112 | 1,602,000 | +0 | 0.26% | 179,424 |
| 2022-03-18 | 2022-03-16 | 0.116 | 1,602,000 | +0 | 0.26% | 185,832 |
| 2022-03-17 | 2022-03-15 | 0.107 | 1,602,000 | +0 | 0.26% | 171,414 |
| 2022-03-16 | 2022-03-14 | 0.107 | 1,602,000 | +0 | 0.26% | 171,414 |
| 2022-03-15 | 2022-03-11 | 0.107 | 1,602,000 | +0 | 0.26% | 171,414 |
| 2022-03-14 | 2022-03-10 | 0.110 | 1,602,000 | +0 | 0.26% | 176,220 |
| 2022-03-11 | 2022-03-09 | 0.108 | 1,602,000 | +0 | 0.26% | 173,016 |
| 2022-03-10 | 2022-03-08 | 0.105 | 1,602,000 | +0 | 0.26% | 168,210 |
| 2022-03-09 | 2022-03-07 | 0.120 | 1,602,000 | +0 | 0.26% | 192,240 |
| 2022-03-08 | 2022-03-04 | 0.120 | 1,602,000 | +0 | 0.26% | 192,240 |
| 2022-03-07 | 2022-03-03 | 0.120 | 1,602,000 | +0 | 0.26% | 192,240 |
| 2022-03-04 | 2022-03-02 | 0.115 | 1,602,000 | +0 | 0.26% | 184,230 |
| 2022-03-03 | 2022-03-01 | 0.115 | 1,602,000 | +0 | 0.26% | 184,230 |
| 2022-03-02 | 2022-02-28 | 0.121 | 1,602,000 | +0 | 0.26% | 193,842 |
| 2022-03-01 | 2022-02-25 | 0.123 | 1,602,000 | +0 | 0.26% | 197,046 |
| 2022-02-28 | 2022-02-24 | 0.123 | 1,602,000 | +0 | 0.26% | 197,046 |
| 2022-02-25 | 2022-02-23 | 0.122 | 1,602,000 | +0 | 0.26% | 195,444 |
| 2022-02-24 | 2022-02-22 | 0.123 | 1,602,000 | +0 | 0.26% | 197,046 |
| 2022-02-23 | 2022-02-21 | 0.123 | 1,602,000 | +0 | 0.26% | 197,046 |
| 2022-02-22 | 2022-02-18 | 0.118 | 1,602,000 | +0 | 0.26% | 189,036 |
| 2022-02-21 | 2022-02-17 | 0.134 | 1,602,000 | +0 | 0.26% | 214,668 |
| 2022-02-18 | 2022-02-16 | 0.131 | 1,602,000 | +0 | 0.26% | 209,862 |
| 2022-02-17 | 2022-02-15 | 0.121 | 1,602,000 | +0 | 0.26% | 193,842 |
| 2022-02-16 | 2022-02-14 | 0.132 | 1,602,000 | +0 | 0.26% | 211,464 |
| 2022-02-15 | 2022-02-11 | 0.133 | 1,602,000 | +0 | 0.26% | 213,066 |
| 2022-02-14 | 2022-02-10 | 0.134 | 1,602,000 | +0 | 0.26% | 214,668 |
| 2022-02-11 | 2022-02-09 | 0.135 | 1,602,000 | +0 | 0.26% | 216,270 |
| 2022-02-10 | 2022-02-08 | 0.132 | 1,602,000 | +0 | 0.26% | 211,464 |
| 2022-02-09 | 2022-02-07 | 0.130 | 1,602,000 | +0 | 0.26% | 208,260 |
| 2022-02-08 | 2022-02-04 | 0.115 | 1,602,000 | +0 | 0.26% | 184,230 |
| 2022-02-07 | 2022-01-31 | 0.115 | 1,602,000 | +0 | 0.26% | 184,230 |
| 2022-02-04 | 2022-01-27 | 0.113 | 1,602,000 | +0 | 0.26% | 181,026 |
| 2022-01-28 | 2022-01-26 | 0.115 | 1,602,000 | +0 | 0.26% | 184,230 |
| 2022-01-27 | 2022-01-25 | 0.113 | 1,602,000 | +0 | 0.26% | 181,026 |
| 2022-01-26 | 2022-01-24 | 0.113 | 1,602,000 | +0 | 0.26% | 181,026 |
| 2022-01-25 | 2022-01-21 | 0.113 | 1,602,000 | +0 | 0.26% | 181,026 |
| 2022-01-24 | 2022-01-20 | 0.113 | 1,602,000 | +0 | 0.26% | 181,026 |
| 2022-01-21 | 2022-01-19 | 0.113 | 1,602,000 | +0 | 0.26% | 181,026 |
| 2022-01-20 | 2022-01-18 | 0.115 | 1,602,000 | +0 | 0.26% | 184,230 |
| 2022-01-19 | 2022-01-17 | 0.115 | 1,602,000 | +0 | 0.26% | 184,230 |
| 2022-01-18 | 2022-01-14 | 0.115 | 1,602,000 | +0 | 0.26% | 184,230 |
| 2022-01-17 | 2022-01-13 | 0.115 | 1,602,000 | +0 | 0.26% | 184,230 |
| 2022-01-14 | 2022-01-12 | 0.114 | 1,602,000 | +0 | 0.26% | 182,628 |
| 2022-01-13 | 2022-01-11 | 0.119 | 1,602,000 | +0 | 0.26% | 190,638 |
| 2022-01-12 | 2022-01-10 | 0.119 | 1,602,000 | +0 | 0.26% | 190,638 |
| 2022-01-11 | 2022-01-07 | 0.118 | 1,602,000 | +0 | 0.26% | 189,036 |
| 2022-01-10 | 2022-01-06 | 0.119 | 1,602,000 | +0 | 0.26% | 190,638 |
| 2022-01-07 | 2022-01-05 | 0.120 | 1,602,000 | +0 | 0.26% | 192,240 |
| 2022-01-06 | 2022-01-04 | 0.118 | 1,602,000 | +0 | 0.26% | 189,036 |
| 2022-01-05 | 2022-01-03 | 0.118 | 1,602,000 | +0 | 0.26% | 189,036 |
| 2022-01-04 | 2021-12-31 | 0.118 | 1,602,000 | +0 | 0.26% | 189,036 |
| 2022-01-03 | 2021-12-29 | 0.118 | 1,602,000 | +0 | 0.26% | 189,036 |
| 2021-12-30 | 2021-12-28 | 0.136 | 1,602,000 | +0 | 0.26% | 217,872 |
| 2021-12-29 | 2021-12-24 | 0.125 | 1,602,000 | +0 | 0.26% | 200,250 |
| 2021-12-28 | 2021-12-22 | 0.129 | 1,602,000 | +0 | 0.26% | 206,658 |
| 2021-12-23 | 2021-12-21 | 0.130 | 1,602,000 | +0 | 0.26% | 208,260 |
| 2021-12-22 | 2021-12-20 | 0.122 | 1,602,000 | +0 | 0.26% | 195,444 |
| 2021-12-21 | 2021-12-17 | 0.122 | 1,602,000 | +0 | 0.26% | 195,444 |
| 2021-12-20 | 2021-12-16 | 0.128 | 1,602,000 | +0 | 0.26% | 205,056 |
| 2021-12-17 | 2021-12-15 | 0.129 | 1,602,000 | +0 | 0.26% | 206,658 |
| 2021-12-16 | 2021-12-14 | 0.124 | 1,602,000 | +0 | 0.26% | 198,648 |
| 2021-12-15 | 2021-12-13 | 0.130 | 1,602,000 | +0 | 0.26% | 208,260 |
| 2021-12-14 | 2021-12-10 | 0.126 | 1,602,000 | +0 | 0.26% | 201,852 |
| 2021-12-13 | 2021-12-09 | 0.120 | 1,602,000 | +0 | 0.26% | 192,240 |
| 2021-12-10 | 2021-12-08 | 0.119 | 1,602,000 | +0 | 0.26% | 190,638 |
| 2021-12-09 | 2021-12-07 | 0.119 | 1,602,000 | +0 | 0.26% | 190,638 |
| 2021-12-08 | 2021-12-06 | 0.119 | 1,602,000 | +0 | 0.26% | 190,638 |
| 2021-12-07 | 2021-12-03 | 0.119 | 1,602,000 | +0 | 0.26% | 190,638 |
| 2021-12-06 | 2021-12-02 | 0.119 | 1,602,000 | +0 | 0.26% | 190,638 |
| 2021-12-03 | 2021-12-01 | 0.119 | 1,602,000 | +0 | 0.26% | 190,638 |
| 2021-12-02 | 2021-11-30 | 0.122 | 1,602,000 | +0 | 0.26% | 195,444 |
| 2021-12-01 | 2021-11-29 | 0.124 | 1,602,000 | +0 | 0.26% | 198,648 |
| 2021-11-30 | 2021-11-26 | 0.115 | 1,602,000 | +0 | 0.26% | 184,230 |
| 2021-11-29 | 2021-11-25 | 0.129 | 1,602,000 | +0 | 0.26% | 206,658 |
| 2021-11-26 | 2021-11-24 | 0.129 | 1,602,000 | +0 | 0.26% | 206,658 |
| 2021-11-25 | 2021-11-23 | 0.129 | 1,602,000 | +0 | 0.26% | 206,658 |
| 2021-11-24 | 2021-11-22 | 0.130 | 1,602,000 | +0 | 0.26% | 208,260 |
| 2021-11-23 | 2021-11-19 | 0.129 | 1,602,000 | +0 | 0.26% | 206,658 |
| 2021-11-22 | 2021-11-18 | 0.129 | 1,602,000 | +0 | 0.26% | 206,658 |
| 2021-11-19 | 2021-11-17 | 0.123 | 1,602,000 | +0 | 0.26% | 197,046 |
| 2021-11-18 | 2021-11-16 | 0.135 | 1,602,000 | +0 | 0.26% | 216,270 |
| 2021-11-17 | 2021-11-15 | 0.135 | 1,602,000 | +0 | 0.26% | 216,270 |
| 2021-11-16 | 2021-11-12 | 0.137 | 1,602,000 | +0 | 0.26% | 219,474 |
| 2021-11-15 | 2021-11-11 | 0.137 | 1,602,000 | +0 | 0.26% | 219,474 |
| 2021-11-12 | 2021-11-10 | 0.137 | 1,602,000 | +0 | 0.26% | 219,474 |
| 2021-11-11 | 2021-11-09 | 0.133 | 1,602,000 | +0 | 0.26% | 213,066 |
| 2021-11-10 | 2021-11-08 | 0.133 | 1,602,000 | +0 | 0.26% | 213,066 |
| 2021-11-09 | 2021-11-05 | 0.133 | 1,602,000 | +0 | 0.26% | 213,066 |
| 2021-11-08 | 2021-11-04 | 0.133 | 1,602,000 | +0 | 0.26% | 213,066 |
| 2021-11-05 | 2021-11-03 | 0.133 | 1,602,000 | +0 | 0.26% | 213,066 |
| 2021-11-04 | 2021-11-02 | 0.133 | 1,602,000 | +0 | 0.26% | 213,066 |
| 2021-11-03 | 2021-11-01 | 0.134 | 1,602,000 | +0 | 0.26% | 214,668 |
| 2021-11-02 | 2021-10-29 | 0.135 | 1,602,000 | +0 | 0.26% | 216,270 |
| 2021-11-01 | 2021-10-28 | 0.135 | 1,602,000 | +0 | 0.26% | 216,270 |
| 2021-10-29 | 2021-10-27 | 0.136 | 1,602,000 | +0 | 0.26% | 217,872 |
| 2021-10-28 | 2021-10-26 | 0.137 | 1,602,000 | +0 | 0.26% | 219,474 |
| 2021-10-27 | 2021-10-25 | 0.136 | 1,602,000 | +0 | 0.26% | 217,872 |
| 2021-10-26 | 2021-10-22 | 0.149 | 1,602,000 | +0 | 0.26% | 238,698 |
| 2021-10-25 | 2021-10-21 | 0.149 | 1,602,000 | +0 | 0.26% | 238,698 |
| 2021-10-22 | 2021-10-20 | 0.148 | 1,602,000 | +0 | 0.26% | 237,096 |
| 2021-10-21 | 2021-10-19 | 0.148 | 1,602,000 | +0 | 0.26% | 237,096 |
| 2021-10-20 | 2021-10-18 | 0.147 | 1,602,000 | +0 | 0.26% | 235,494 |
| 2021-10-19 | 2021-10-15 | 0.147 | 1,602,000 | +0 | 0.26% | 235,494 |
| 2021-10-18 | 2021-10-12 | 0.147 | 1,602,000 | +0 | 0.26% | 235,494 |
| 2021-10-15 | 2021-10-11 | 0.148 | 1,602,000 | +0 | 0.26% | 237,096 |
| 2021-10-12 | 2021-10-08 | 0.147 | 1,602,000 | +0 | 0.26% | 235,494 |
| 2021-10-11 | 2021-10-07 | 0.147 | 1,602,000 | +0 | 0.26% | 235,494 |
| 2021-10-08 | 2021-10-06 | 0.140 | 1,602,000 | +0 | 0.26% | 224,280 |
| 2021-10-07 | 2021-10-05 | 0.141 | 1,602,000 | +0 | 0.26% | 225,882 |
| 2021-10-06 | 2021-10-04 | 0.137 | 1,602,000 | +0 | 0.26% | 219,474 |
| 2021-10-05 | 2021-09-30 | 0.148 | 1,602,000 | +0 | 0.26% | 237,096 |
| 2021-10-04 | 2021-09-29 | 0.149 | 1,602,000 | +0 | 0.26% | 238,698 |
| 2021-09-30 | 2021-09-28 | 0.149 | 1,602,000 | +0 | 0.26% | 238,698 |
| 2021-09-29 | 2021-09-27 | 0.149 | 1,602,000 | +0 | 0.26% | 238,698 |
| 2021-09-28 | 2021-09-24 | 0.149 | 1,602,000 | +0 | 0.26% | 238,698 |
| 2021-09-27 | 2021-09-23 | 0.140 | 1,602,000 | +0 | 0.26% | 224,280 |
| 2021-09-24 | 2021-09-21 | 0.140 | 1,602,000 | +0 | 0.26% | 224,280 |
| 2021-09-23 | 2021-09-20 | 0.142 | 1,602,000 | +0 | 0.26% | 227,484 |
| 2021-09-21 | 2021-09-17 | 0.142 | 1,602,000 | +0 | 0.26% | 227,484 |
| 2021-09-20 | 2021-09-16 | 0.142 | 1,602,000 | +0 | 0.26% | 227,484 |
| 2021-09-17 | 2021-09-15 | 0.135 | 1,602,000 | +0 | 0.26% | 216,270 |
| 2021-09-16 | 2021-09-14 | 0.149 | 1,602,000 | +0 | 0.26% | 238,698 |
| 2021-09-15 | 2021-09-13 | 0.150 | 1,602,000 | +0 | 0.26% | 240,300 |
| 2021-09-14 | 2021-09-10 | 0.148 | 1,602,000 | +0 | 0.26% | 237,096 |
| 2021-09-13 | 2021-09-09 | 0.143 | 1,602,000 | +0 | 0.26% | 229,086 |
| 2021-09-10 | 2021-09-08 | 0.150 | 1,602,000 | +0 | 0.26% | 240,300 |
| 2021-09-09 | 2021-09-07 | 0.148 | 1,602,000 | +0 | 0.26% | 237,096 |
| 2021-09-08 | 2021-09-06 | 0.150 | 1,602,000 | +0 | 0.26% | 240,300 |
| 2021-09-07 | 2021-09-03 | 0.148 | 1,602,000 | +0 | 0.26% | 237,096 |
| 2021-09-06 | 2021-09-02 | 0.146 | 1,602,000 | +0 | 0.26% | 233,892 |
| 2021-09-03 | 2021-09-01 | 0.147 | 1,602,000 | +0 | 0.26% | 235,494 |
| 2021-09-02 | 2021-08-31 | 0.145 | 1,602,000 | +0 | 0.26% | 232,290 |
| 2021-09-01 | 2021-08-30 | 0.145 | 1,602,000 | +0 | 0.26% | 232,290 |
| 2021-08-31 | 2021-08-27 | 0.145 | 1,602,000 | +0 | 0.26% | 232,290 |
| 2021-08-30 | 2021-08-26 | 0.139 | 1,602,000 | +0 | 0.26% | 222,678 |
| 2021-08-27 | 2021-08-25 | 0.140 | 1,602,000 | +0 | 0.26% | 224,280 |
| 2021-08-26 | 2021-08-24 | 0.130 | 1,602,000 | +0 | 0.26% | 208,260 |
| 2021-08-25 | 2021-08-23 | 0.130 | 1,602,000 | +0 | 0.26% | 208,260 |
| 2021-08-24 | 2021-08-20 | 0.130 | 1,602,000 | +0 | 0.26% | 208,260 |
| 2021-08-23 | 2021-08-19 | 0.130 | 1,602,000 | +0 | 0.26% | 208,260 |
| 2021-08-20 | 2021-08-18 | 0.130 | 1,602,000 | +0 | 0.26% | 208,260 |
| 2021-08-19 | 2021-08-17 | 0.127 | 1,602,000 | +0 | 0.26% | 203,454 |
| 2021-08-18 | 2021-08-16 | 0.128 | 1,602,000 | +0 | 0.26% | 205,056 |
| 2021-08-17 | 2021-08-13 | 0.126 | 1,602,000 | +0 | 0.26% | 201,852 |
| 2021-08-16 | 2021-08-12 | 0.134 | 1,602,000 | +0 | 0.26% | 214,668 |
| 2021-08-13 | 2021-08-11 | 0.132 | 1,602,000 | +0 | 0.26% | 211,464 |
| 2021-08-12 | 2021-08-10 | 0.129 | 1,602,000 | +0 | 0.26% | 206,658 |
| 2021-08-11 | 2021-08-09 | 0.138 | 1,602,000 | +0 | 0.26% | 221,076 |
| 2021-08-10 | 2021-08-06 | 0.138 | 1,602,000 | +0 | 0.26% | 221,076 |
| 2021-08-09 | 2021-08-05 | 0.130 | 1,602,000 | +0 | 0.26% | 208,260 |
| 2021-08-06 | 2021-08-04 | 0.130 | 1,602,000 | +0 | 0.26% | 208,260 |
| 2021-08-05 | 2021-08-03 | 0.130 | 1,602,000 | +0 | 0.26% | 208,260 |
| 2021-08-04 | 2021-08-02 | 0.130 | 1,602,000 | +0 | 0.26% | 208,260 |
| 2021-08-03 | 2021-07-30 | 0.130 | 1,602,000 | +0 | 0.26% | 208,260 |
| 2021-08-02 | 2021-07-29 | 0.135 | 1,602,000 | +0 | 0.26% | 216,270 |
| 2021-07-30 | 2021-07-28 | 0.135 | 1,602,000 | +0 | 0.26% | 216,270 |
| 2021-07-29 | 2021-07-27 | 0.134 | 1,602,000 | +0 | 0.26% | 214,668 |
| 2021-07-28 | 2021-07-26 | 0.142 | 1,602,000 | +0 | 0.26% | 227,484 |
| 2021-07-27 | 2021-07-23 | 0.142 | 1,602,000 | +0 | 0.26% | 227,484 |
| 2021-07-26 | 2021-07-22 | 0.149 | 1,602,000 | +0 | 0.26% | 238,698 |
| 2021-07-23 | 2021-07-21 | 0.149 | 1,602,000 | +0 | 0.26% | 238,698 |
| 2021-07-22 | 2021-07-20 | 0.150 | 1,602,000 | +0 | 0.26% | 240,300 |
| 2021-07-21 | 2021-07-19 | 0.150 | 1,602,000 | +0 | 0.26% | 240,300 |
| 2021-07-20 | 2021-07-16 | 0.151 | 1,602,000 | +0 | 0.26% | 241,902 |
| 2021-07-19 | 2021-07-15 | 0.150 | 1,602,000 | +0 | 0.26% | 240,300 |
| 2021-07-16 | 2021-07-14 | 0.150 | 1,602,000 | +0 | 0.26% | 240,300 |
| 2021-07-15 | 2021-07-13 | 0.150 | 1,602,000 | +0 | 0.26% | 240,300 |
| 2021-07-14 | 2021-07-12 | 0.156 | 1,602,000 | +0 | 0.26% | 249,912 |
| 2021-07-13 | 2021-07-09 | 0.160 | 1,602,000 | +0 | 0.26% | 256,320 |
| 2021-07-12 | 2021-07-08 | 0.161 | 1,602,000 | +0 | 0.26% | 257,922 |
| 2021-07-09 | 2021-07-07 | 0.149 | 1,602,000 | +0 | 0.26% | 238,698 |
| 2021-07-08 | 2021-07-06 | 0.160 | 1,602,000 | +0 | 0.26% | 256,320 |
| 2021-07-07 | 2021-07-05 | 0.155 | 1,602,000 | +0 | 0.26% | 248,310 |
| 2021-07-06 | 2021-07-02 | 0.152 | 1,602,000 | +0 | 0.26% | 243,504 |
| 2021-07-05 | 2021-06-30 | 0.159 | 1,602,000 | +0 | 0.26% | 254,718 |
| 2021-07-02 | 2021-06-29 | 0.155 | 1,602,000 | +0 | 0.26% | 248,310 |
| 2021-06-30 | 2021-06-28 | 0.155 | 1,602,000 | +0 | 0.26% | 248,310 |
| 2021-06-29 | 2021-06-25 | 0.155 | 1,602,000 | +0 | 0.26% | 248,310 |
| 2021-06-28 | 2021-06-24 | 0.147 | 1,602,000 | +0 | 0.26% | 235,494 |
| 2021-06-25 | 2021-06-23 | 0.146 | 1,602,000 | +0 | 0.26% | 233,892 |
| 2021-06-24 | 2021-06-22 | 0.147 | 1,602,000 | +0 | 0.26% | 235,494 |
| 2021-06-23 | 2021-06-21 | 0.148 | 1,602,000 | +0 | 0.26% | 237,096 |
| 2021-06-22 | 2021-06-18 | 0.145 | 1,602,000 | +0 | 0.26% | 232,290 |
| 2021-06-21 | 2021-06-17 | 0.147 | 1,602,000 | +0 | 0.26% | 235,494 |
| 2021-06-18 | 2021-06-16 | 0.148 | 1,602,000 | +0 | 0.26% | 237,096 |
| 2021-06-17 | 2021-06-15 | 0.148 | 1,602,000 | +0 | 0.26% | 237,096 |
| 2021-06-16 | 2021-06-11 | 0.142 | 1,602,000 | +0 | 0.26% | 227,484 |
| 2021-06-15 | 2021-06-10 | 0.152 | 1,602,000 | +0 | 0.26% | 243,504 |
| 2021-06-11 | 2021-06-09 | 0.149 | 1,602,000 | +0 | 0.26% | 238,698 |
| 2021-06-10 | 2021-06-08 | 0.149 | 1,602,000 | +0 | 0.26% | 238,698 |
| 2021-06-09 | 2021-06-07 | 0.155 | 1,602,000 | +0 | 0.26% | 248,310 |
| 2021-06-08 | 2021-06-04 | 0.160 | 1,602,000 | +0 | 0.26% | 256,320 |
| 2021-06-07 | 2021-06-03 | 0.159 | 1,602,000 | +0 | 0.26% | 254,718 |
| 2021-06-04 | 2021-06-02 | 0.156 | 1,602,000 | +0 | 0.26% | 249,912 |
| 2021-06-03 | 2021-06-01 | 0.154 | 1,602,000 | +0 | 0.26% | 246,708 |
| 2021-06-02 | 2021-05-31 | 0.154 | 1,602,000 | +0 | 0.26% | 246,708 |
| 2021-06-01 | 2021-05-28 | 0.160 | 1,602,000 | +0 | 0.26% | 256,320 |
| 2021-05-31 | 2021-05-27 | 0.157 | 1,602,000 | +0 | 0.26% | 251,514 |
| 2021-05-28 | 2021-05-26 | 0.157 | 1,602,000 | +0 | 0.26% | 251,514 |
| 2021-05-27 | 2021-05-25 | 0.157 | 1,602,000 | +0 | 0.26% | 251,514 |
| 2021-05-26 | 2021-05-24 | 0.157 | 1,602,000 | +0 | 0.26% | 251,514 |
| 2021-05-25 | 2021-05-21 | 0.155 | 1,602,000 | +0 | 0.26% | 248,310 |
| 2021-05-24 | 2021-05-20 | 0.159 | 1,602,000 | +0 | 0.26% | 254,718 |
| 2021-05-21 | 2021-05-18 | 0.159 | 1,602,000 | +0 | 0.26% | 254,718 |
| 2021-05-20 | 2021-05-17 | 0.160 | 1,602,000 | +0 | 0.26% | 256,320 |
| 2021-05-18 | 2021-05-14 | 0.158 | 1,602,000 | +0 | 0.26% | 253,116 |
| 2021-05-17 | 2021-05-13 | 0.160 | 1,602,000 | +0 | 0.26% | 256,320 |
| 2021-05-14 | 2021-05-12 | 0.155 | 1,602,000 | +0 | 0.26% | 248,310 |
| 2021-05-13 | 2021-05-11 | 0.160 | 1,602,000 | +0 | 0.26% | 256,320 |
| 2021-05-12 | 2021-05-10 | 0.159 | 1,602,000 | +0 | 0.26% | 254,718 |
| 2021-05-11 | 2021-05-07 | 0.157 | 1,602,000 | +0 | 0.26% | 251,514 |
| 2021-05-10 | 2021-05-06 | 0.142 | 1,602,000 | +0 | 0.26% | 227,484 |
| 2021-05-07 | 2021-05-05 | 0.151 | 1,602,000 | +0 | 0.26% | 241,902 |
| 2021-05-06 | 2021-05-04 | 0.163 | 1,602,000 | +0 | 0.26% | 261,126 |
| 2021-05-05 | 2021-05-03 | 0.158 | 1,602,000 | +0 | 0.26% | 253,116 |
| 2021-05-04 | 2021-04-30 | 0.158 | 1,602,000 | +0 | 0.26% | 253,116 |
| 2021-05-03 | 2021-04-29 | 0.170 | 1,602,000 | +0 | 0.26% | 272,340 |
| 2021-04-30 | 2021-04-28 | 0.171 | 1,602,000 | +0 | 0.26% | 273,942 |
| 2021-04-29 | 2021-04-27 | 0.169 | 1,602,000 | +0 | 0.26% | 270,738 |
| 2021-04-28 | 2021-04-26 | 0.169 | 1,602,000 | +0 | 0.26% | 270,738 |
| 2021-04-27 | 2021-04-23 | 0.173 | 1,602,000 | +0 | 0.26% | 277,146 |
| 2021-04-26 | 2021-04-22 | 0.175 | 1,602,000 | +0 | 0.26% | 280,350 |
| 2021-04-23 | 2021-04-21 | 0.171 | 1,602,000 | +0 | 0.26% | 273,942 |
| 2021-04-22 | 2021-04-20 | 0.161 | 1,602,000 | +0 | 0.26% | 257,922 |
| 2021-04-21 | 2021-04-19 | 0.161 | 1,602,000 | +0 | 0.26% | 257,922 |
| 2021-04-20 | 2021-04-16 | 0.161 | 1,602,000 | +0 | 0.26% | 257,922 |
| 2021-04-19 | 2021-04-15 | 0.162 | 1,602,000 | +0 | 0.26% | 259,524 |
| 2021-04-16 | 2021-04-14 | 0.152 | 1,602,000 | +0 | 0.26% | 243,504 |
| 2021-04-15 | 2021-04-13 | 0.160 | 1,602,000 | +0 | 0.26% | 256,320 |
| 2021-04-14 | 2021-04-12 | 0.160 | 1,602,000 | +0 | 0.26% | 256,320 |
| 2021-04-13 | 2021-04-09 | 0.167 | 1,602,000 | +0 | 0.26% | 267,534 |
| 2021-04-12 | 2021-04-08 | 0.170 | 1,602,000 | +0 | 0.26% | 272,340 |
| 2021-04-09 | 2021-04-07 | 0.170 | 1,602,000 | +0 | 0.26% | 272,340 |
| 2021-04-08 | 2021-04-01 | 0.173 | 1,602,000 | +0 | 0.26% | 277,146 |
| 2021-04-07 | 2021-03-31 | 0.173 | 1,602,000 | +0 | 0.26% | 277,146 |
| 2021-04-01 | 2021-03-30 | 0.167 | 1,602,000 | +0 | 0.26% | 267,534 |
| 2021-03-31 | 2021-03-29 | 0.165 | 1,602,000 | +0 | 0.26% | 264,330 |
| 2021-03-30 | 2021-03-26 | 0.171 | 1,602,000 | +0 | 0.26% | 273,942 |
| 2021-03-29 | 2021-03-25 | 0.171 | 1,602,000 | +0 | 0.26% | 273,942 |
| 2021-03-26 | 2021-03-24 | 0.164 | 1,602,000 | +0 | 0.26% | 262,728 |
| 2021-03-25 | 2021-03-23 | 0.170 | 1,602,000 | +0 | 0.26% | 272,340 |
| 2021-03-24 | 2021-03-22 | 0.160 | 1,602,000 | +0 | 0.26% | 256,320 |
| 2021-03-23 | 2021-03-19 | 0.160 | 1,602,000 | +0 | 0.26% | 256,320 |
| 2021-03-22 | 2021-03-18 | 0.157 | 1,602,000 | +0 | 0.26% | 251,514 |
| 2021-03-19 | 2021-03-17 | 0.159 | 1,602,000 | +0 | 0.26% | 254,718 |
| 2021-03-18 | 2021-03-16 | 0.156 | 1,602,000 | +0 | 0.26% | 249,912 |
| 2021-03-17 | 2021-03-15 | 0.160 | 1,602,000 | +0 | 0.26% | 256,320 |
| 2021-03-16 | 2021-03-12 | 0.159 | 1,602,000 | +0 | 0.26% | 254,718 |
| 2021-03-15 | 2021-03-11 | 0.161 | 1,602,000 | +0 | 0.26% | 257,922 |
| 2021-03-12 | 2021-03-10 | 0.162 | 1,602,000 | +0 | 0.26% | 259,524 |
| 2021-03-11 | 2021-03-09 | 0.163 | 1,602,000 | +0 | 0.26% | 261,126 |
| 2021-03-10 | 2021-03-08 | 0.153 | 1,602,000 | +0 | 0.26% | 245,106 |
| 2021-03-09 | 2021-03-05 | 0.174 | 1,602,000 | +0 | 0.26% | 278,748 |
| 2021-03-08 | 2021-03-04 | 0.172 | 1,602,000 | +0 | 0.26% | 275,544 |
| 2021-03-05 | 2021-03-03 | 0.167 | 1,602,000 | +0 | 0.26% | 267,534 |
| 2021-03-04 | 2021-03-02 | 0.186 | 1,602,000 | +0 | 0.26% | 297,972 |
| 2021-03-03 | 2021-03-01 | 0.189 | 1,602,000 | +0 | 0.26% | 302,778 |
| 2021-03-02 | 2021-02-26 | 0.192 | 1,602,000 | +0 | 0.26% | 307,584 |
| 2021-03-01 | 2021-02-25 | 0.196 | 1,602,000 | +0 | 0.26% | 313,992 |
| 2021-02-26 | 2021-02-24 | 0.173 | 1,602,000 | +0 | 0.26% | 277,146 |
| 2021-02-25 | 2021-02-23 | 0.180 | 1,602,000 | +0 | 0.26% | 288,360 |
| 2021-02-24 | 2021-02-22 | 0.195 | 1,602,000 | +0 | 0.26% | 312,390 |
| 2021-02-23 | 2021-02-19 | 0.220 | 1,602,000 | +0 | 0.26% | 352,440 |
| 2021-02-22 | 2021-02-18 | 0.158 | 1,602,000 | +0 | 0.26% | 253,116 |
| 2021-02-19 | 2021-02-17 | 0.134 | 1,602,000 | +0 | 0.26% | 214,668 |
| 2021-02-18 | 2021-02-16 | 0.115 | 1,602,000 | +0 | 0.26% | 184,230 |
| 2021-02-17 | 2021-02-11 | 0.113 | 1,602,000 | +0 | 0.26% | 181,026 |
| 2021-02-16 | 2021-02-09 | 0.110 | 1,602,000 | +0 | 0.26% | 176,220 |
| 2021-02-10 | 2021-02-08 | 0.113 | 1,602,000 | +0 | 0.26% | 181,026 |
| 2021-02-09 | 2021-02-05 | 0.113 | 1,602,000 | +0 | 0.26% | 181,026 |
| 2021-02-08 | 2021-02-04 | 0.100 | 1,602,000 | +0 | 0.26% | 160,200 |
| 2021-02-05 | 2021-02-03 | 0.100 | 1,602,000 | +0 | 0.26% | 160,200 |
| 2021-02-04 | 2021-02-02 | 0.100 | 1,602,000 | +0 | 0.26% | 160,200 |
| 2021-02-03 | 2021-02-01 | 0.100 | 1,602,000 | +0 | 0.26% | 160,200 |
| 2021-02-02 | 2021-01-29 | 0.096 | 1,602,000 | +0 | 0.26% | 153,792 |
| 2021-02-01 | 2021-01-28 | 0.100 | 1,602,000 | +0 | 0.26% | 160,200 |
| 2021-01-29 | 2021-01-27 | 0.102 | 1,602,000 | +0 | 0.26% | 163,404 |
| 2021-01-28 | 2021-01-26 | 0.101 | 1,602,000 | +0 | 0.26% | 161,802 |
| 2021-01-27 | 2021-01-25 | 0.103 | 1,602,000 | +0 | 0.26% | 165,006 |
| 2021-01-26 | 2021-01-22 | 0.109 | 1,602,000 | +0 | 0.26% | 174,618 |
| 2021-01-25 | 2021-01-21 | 0.102 | 1,602,000 | +0 | 0.26% | 163,404 |
| 2021-01-22 | 2021-01-20 | 0.104 | 1,602,000 | +0 | 0.26% | 166,608 |
| 2021-01-21 | 2021-01-19 | 0.102 | 1,602,000 | +0 | 0.26% | 163,404 |
| 2021-01-20 | 2021-01-18 | 0.094 | 1,602,000 | +0 | 0.26% | 150,588 |
| 2021-01-19 | 2021-01-15 | 0.092 | 1,602,000 | +0 | 0.26% | 147,384 |
| 2021-01-18 | 2021-01-14 | 0.102 | 1,602,000 | -50,000 | 0.26% | 163,404 |
| 2020-08-24 | 2020-08-20 | 0.139 | 1,652,000 | -20,000 | 0.27% | 229,628 |
| 2020-03-26 | 2020-03-24 | 0.180 | 1,672,000 | -78,000 | 0.28% | 300,960 |
| 2018-11-12 | 2018-11-08 | 0.255 | 1,750,000 | -160,000 | 0.29% | 446,250 |
| 2018-11-09 | 2018-11-07 | 0.249 | 1,910,000 | -100,000 | 0.32% | 475,590 |
| 2018-10-22 | 2018-10-18 | 0.249 | 2,010,000 | +100,000 | 0.33% | 500,490 |
| 2018-10-19 | 2018-10-16 | 0.255 | 1,910,000 | -34,000 | 0.32% | 487,050 |
| 2018-09-17 | 2018-09-13 | 0.285 | 1,944,000 | +160,000 | 0.32% | 554,040 |
| 2018-07-09 | 2018-07-05 | 0.290 | 1,784,000 | -50,000 | 0.29% | 517,360 |
| 2018-06-29 | 2018-06-27 | 0.310 | 1,834,000 | +20,000 | 0.30% | 568,540 |
| 2018-06-28 | 2018-06-26 | 0.330 | 1,814,000 | -22,000 | 0.30% | 598,620 |
| 2018-06-27 | 2018-06-25 | 0.305 | 1,836,000 | -50,000 | 0.30% | 559,980 |
| 2018-06-22 | 2018-06-20 | 0.305 | 1,886,000 | -100,000 | 0.31% | 575,230 |
| 2018-06-19 | 2018-06-14 | 0.320 | 1,986,000 | +150,000 | 0.33% | 635,520 |
| 2018-05-18 | 2018-05-16 | 0.320 | 1,836,000 | +12,000 | 0.30% | 587,520 |
| 2018-05-02 | 2018-04-27 | 0.385 | 1,824,000 | -62,000 | 0.30% | 702,240 |
| 2018-04-30 | 2018-04-26 | 0.365 | 1,886,000 | +92,000 | 0.31% | 688,390 |
| 2018-04-24 | 2018-04-20 | 0.405 | 1,794,000 | -390,000 | 0.30% | 726,570 |
| 2018-04-23 | 2018-04-19 | 0.460 | 2,184,000 | +550,000 | 0.36% | 1,004,640 |
| 2018-04-20 | 2018-04-18 | 0.495 | 1,634,000 | +50,000 | 0.27% | 808,830 |
| 2017-12-19 | 2017-12-15 | 0.390 | 1,584,000 | -20,000 | 0.26% | 617,760 |
| 2017-10-27 | 2017-10-25 | 0.400 | 1,604,000 | -20,000 | 0.26% | 641,600 |
| 2017-10-26 | 2017-10-24 | 0.395 | 1,624,000 | -40,000 | 0.27% | 641,480 |
| 2017-05-05 | 2017-05-02 | 0.510 | 1,664,000 | -40,000 | 0.27% | 848,640 |
| 2017-05-04 | 2017-04-28 | 0.500 | 1,704,000 | +40,000 | 0.28% | 852,000 |
| 2017-04-18 | 2017-04-12 | 0.475 | 1,664,000 | -66,000 | 0.27% | 790,400 |
| 2017-04-13 | 2017-04-11 | 0.480 | 1,730,000 | -32,000 | 0.29% | 830,400 |
| 2017-04-10 | 2017-04-06 | 0.480 | 1,762,000 | +98,000 | 0.29% | 845,760 |
| 2017-03-01 | 2017-02-27 | 0.550 | 1,664,000 | -100,000 | 0.27% | 915,200 |
| 2017-02-27 | 2017-02-23 | 0.570 | 1,764,000 | +100,000 | 0.29% | 1,005,480 |
| 2017-02-22 | 2017-02-20 | 0.560 | 1,664,000 | -100,000 | 0.27% | 931,840 |
| 2017-02-02 | 2017-01-27 | 0.540 | 1,764,000 | +100,000 | 0.29% | 952,560 |
| 2017-02-01 | 2017-01-25 | 0.520 | 1,664,000 | -50,000 | 0.27% | 865,280 |
| 2017-01-26 | 2017-01-24 | 0.530 | 1,714,000 | -50,000 | 0.28% | 908,420 |
| 2017-01-25 | 2017-01-23 | 0.540 | 1,764,000 | +1,674,000 | 0.29% | 952,560 |
| 2016-09-28 | 2016-09-26 | 0.530 | 90,000 | +90,000 | 0.01% | 47,700 |
| 2016-03-31 | 2016-03-29 | 0.720 | 0 | -610,000 | ||
| 2016-01-22 | 2016-01-20 | 0.880 | 610,000 | -100,000 | 0.12% | 536,800 |
| 2016-01-08 | 2016-01-06 | 0.910 | 710,000 | +100,000 | 0.14% | 646,100 |
| 2016-01-07 | 2016-01-05 | 0.910 | 610,000 | -100,000 | 0.12% | 555,100 |
| 2016-01-04 | 2015-12-29 | 0.820 | 710,000 | +100,000 | 0.14% | 582,200 |
| 2015-12-30 | 2015-12-28 | 0.820 | 610,000 | -100,000 | 0.12% | 500,200 |
| 2015-12-23 | 2015-12-21 | 0.690 | 710,000 | +100,000 | 0.14% | 489,900 |
| 2015-08-19 | 2015-08-17 | 0.730 | 610,000 | +60,000 | 0.12% | 445,300 |
| 2015-08-13 | 2015-08-11 | 0.810 | 550,000 | +200,000 | 0.11% | 445,500 |
| 2015-08-12 | 2015-08-10 | 0.820 | 350,000 | +150,000 | 0.07% | 287,000 |
| 2015-08-07 | 2015-08-05 | 0.790 | 200,000 | +200,000 | 0.04% | 158,000 |
| 2015-06-03 | 2015-06-01 | 1.510 | 0 | -4,000 | ||
| 2015-06-02 | 2015-05-29 | 1.520 | 4,000 | +4,000 | 0.00% | 6,080 |
| 2013-06-18 | 2013-06-14 | 0.840 | 0 | -4,000 | ||
| 2013-06-11 | 2013-06-07 | 0.860 | 4,000 | +4,000 | 0.00% | 3,440 |
| 2011-08-05 | 2011-08-03 | 0.720 | 0 | -16,000 | ||
| 2011-08-04 | 2011-08-02 | 0.720 | 16,000 | -24,000 | 0.00% | 11,520 |
| 2011-07-25 | 2011-07-21 | 0.740 | 40,000 | +40,000 | 0.01% | 29,600 |
| 2011-07-11 | 2011-07-07 | 0.710 | 0 | -20,000 | ||
| 2010-10-21 | 2010-10-19 | 0.680 | 20,000 | -20,000 | 0.00% | 13,600 |
| 2010-05-07 | 2010-05-05 | 0.750 | 40,000 | +20,000 | 0.01% | 30,000 |
| 2010-04-21 | 2010-04-19 | 0.980 | 20,000 | -100,000 | 0.00% | 19,600 |
| 2010-04-20 | 2010-04-16 | 0.990 | 120,000 | +100,000 | 0.03% | 118,800 |
| 2007-06-26 | 2007-06-22 | 20,000 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy