History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 7,513,000 | +0 | 1.24% | 503,371 |
| 2025-10-13 | 2025-10-09 | 0.073 | 7,513,000 | +0 | 1.24% | 548,449 |
| 2025-10-10 | 2025-10-08 | 0.073 | 7,513,000 | +0 | 1.24% | 548,449 |
| 2025-10-09 | 2025-10-06 | 0.073 | 7,513,000 | +0 | 1.24% | 548,449 |
| 2025-10-08 | 2025-10-03 | 0.076 | 7,513,000 | +0 | 1.24% | 570,988 |
| 2025-10-06 | 2025-10-02 | 0.080 | 7,513,000 | +0 | 1.24% | 601,040 |
| 2025-10-03 | 2025-09-30 | 0.071 | 7,513,000 | +0 | 1.24% | 533,423 |
| 2025-10-02 | 2025-09-29 | 0.071 | 7,513,000 | +0 | 1.24% | 533,423 |
| 2025-09-30 | 2025-09-26 | 0.069 | 7,513,000 | +0 | 1.24% | 518,397 |
| 2025-09-29 | 2025-09-25 | 0.069 | 7,513,000 | +0 | 1.24% | 518,397 |
| 2025-09-26 | 2025-09-24 | 0.063 | 7,513,000 | +0 | 1.24% | 473,319 |
| 2025-09-25 | 2025-09-23 | 0.063 | 7,513,000 | +0 | 1.24% | 473,319 |
| 2025-09-24 | 2025-09-22 | 0.063 | 7,513,000 | +0 | 1.24% | 473,319 |
| 2025-09-23 | 2025-09-19 | 0.065 | 7,513,000 | +0 | 1.24% | 488,345 |
| 2025-09-22 | 2025-09-18 | 0.066 | 7,513,000 | +0 | 1.24% | 495,858 |
| 2025-09-19 | 2025-09-17 | 0.066 | 7,513,000 | +0 | 1.24% | 495,858 |
| 2025-09-18 | 2025-09-16 | 0.070 | 7,513,000 | +0 | 1.24% | 525,910 |
| 2025-09-17 | 2025-09-15 | 0.070 | 7,513,000 | +0 | 1.24% | 525,910 |
| 2025-09-16 | 2025-09-12 | 0.072 | 7,513,000 | +0 | 1.24% | 540,936 |
| 2025-09-15 | 2025-09-11 | 0.076 | 7,513,000 | +0 | 1.24% | 570,988 |
| 2025-09-12 | 2025-09-10 | 0.076 | 7,513,000 | +0 | 1.24% | 570,988 |
| 2025-09-11 | 2025-09-09 | 0.070 | 7,513,000 | +0 | 1.24% | 525,910 |
| 2025-09-10 | 2025-09-08 | 0.065 | 7,513,000 | +0 | 1.24% | 488,345 |
| 2025-09-09 | 2025-09-05 | 0.063 | 7,513,000 | +0 | 1.24% | 473,319 |
| 2025-09-08 | 2025-09-04 | 0.064 | 7,513,000 | +0 | 1.24% | 480,832 |
| 2025-09-05 | 2025-09-03 | 0.067 | 7,513,000 | +0 | 1.24% | 503,371 |
| 2025-09-04 | 2025-09-02 | 0.067 | 7,513,000 | +0 | 1.24% | 503,371 |
| 2025-09-03 | 2025-09-01 | 0.065 | 7,513,000 | +0 | 1.24% | 488,345 |
| 2025-09-02 | 2025-08-29 | 0.065 | 7,513,000 | +0 | 1.24% | 488,345 |
| 2025-09-01 | 2025-08-28 | 0.067 | 7,513,000 | +0 | 1.24% | 503,371 |
| 2025-08-29 | 2025-08-27 | 0.067 | 7,513,000 | +0 | 1.24% | 503,371 |
| 2025-08-28 | 2025-08-26 | 0.069 | 7,513,000 | +0 | 1.24% | 518,397 |
| 2025-08-27 | 2025-08-25 | 0.069 | 7,513,000 | +0 | 1.24% | 518,397 |
| 2025-08-26 | 2025-08-22 | 0.067 | 7,513,000 | +0 | 1.24% | 503,371 |
| 2025-08-25 | 2025-08-21 | 0.076 | 7,513,000 | +0 | 1.24% | 570,988 |
| 2025-08-22 | 2025-08-20 | 0.075 | 7,513,000 | +0 | 1.24% | 563,475 |
| 2025-08-21 | 2025-08-19 | 0.077 | 7,513,000 | +0 | 1.24% | 578,501 |
| 2025-08-20 | 2025-08-18 | 0.074 | 7,513,000 | +0 | 1.24% | 555,962 |
| 2025-08-19 | 2025-08-15 | 0.071 | 7,513,000 | +0 | 1.24% | 533,423 |
| 2025-08-18 | 2025-08-14 | 0.073 | 7,513,000 | +0 | 1.24% | 548,449 |
| 2025-08-15 | 2025-08-13 | 0.072 | 7,513,000 | +0 | 1.24% | 540,936 |
| 2025-08-14 | 2025-08-12 | 0.068 | 7,513,000 | +0 | 1.24% | 510,884 |
| 2025-08-13 | 2025-08-11 | 0.064 | 7,513,000 | +0 | 1.24% | 480,832 |
| 2025-08-12 | 2025-08-08 | 0.063 | 7,513,000 | +0 | 1.24% | 473,319 |
| 2025-08-11 | 2025-08-07 | 0.056 | 7,513,000 | +0 | 1.24% | 420,728 |
| 2025-08-08 | 2025-08-06 | 0.059 | 7,513,000 | +0 | 1.24% | 443,267 |
| 2025-08-07 | 2025-08-05 | 0.058 | 7,513,000 | +0 | 1.24% | 435,754 |
| 2025-08-06 | 2025-08-04 | 0.058 | 7,513,000 | +0 | 1.24% | 435,754 |
| 2025-08-05 | 2025-08-01 | 0.066 | 7,513,000 | +0 | 1.24% | 495,858 |
| 2025-08-04 | 2025-07-31 | 0.066 | 7,513,000 | +0 | 1.24% | 495,858 |
| 2025-08-01 | 2025-07-30 | 0.059 | 7,513,000 | +0 | 1.24% | 443,267 |
| 2025-07-31 | 2025-07-29 | 0.061 | 7,513,000 | +0 | 1.24% | 458,293 |
| 2025-07-30 | 2025-07-28 | 0.064 | 7,513,000 | +0 | 1.24% | 480,832 |
| 2025-07-29 | 2025-07-25 | 0.062 | 7,513,000 | +0 | 1.24% | 465,806 |
| 2025-07-28 | 2025-07-24 | 0.062 | 7,513,000 | +0 | 1.24% | 465,806 |
| 2025-07-25 | 2025-07-23 | 0.061 | 7,513,000 | +0 | 1.24% | 458,293 |
| 2025-07-24 | 2025-07-22 | 0.061 | 7,513,000 | +0 | 1.24% | 458,293 |
| 2025-07-23 | 2025-07-21 | 0.053 | 7,513,000 | +0 | 1.24% | 398,189 |
| 2025-07-22 | 2025-07-18 | 0.059 | 7,513,000 | +0 | 1.24% | 443,267 |
| 2025-07-21 | 2025-07-17 | 0.059 | 7,513,000 | +0 | 1.24% | 443,267 |
| 2025-07-18 | 2025-07-16 | 0.050 | 7,513,000 | +0 | 1.24% | 375,650 |
| 2025-07-17 | 2025-07-15 | 0.055 | 7,513,000 | +0 | 1.24% | 413,215 |
| 2025-07-16 | 2025-07-14 | 0.052 | 7,513,000 | +0 | 1.24% | 390,676 |
| 2025-07-15 | 2025-07-11 | 0.054 | 7,513,000 | +0 | 1.24% | 405,702 |
| 2025-07-14 | 2025-07-10 | 0.054 | 7,513,000 | +0 | 1.24% | 405,702 |
| 2025-07-11 | 2025-07-09 | 0.049 | 7,513,000 | +0 | 1.24% | 368,137 |
| 2025-07-10 | 2025-07-08 | 0.049 | 7,513,000 | +0 | 1.24% | 368,137 |
| 2025-07-09 | 2025-07-07 | 0.049 | 7,513,000 | +0 | 1.24% | 368,137 |
| 2025-07-08 | 2025-07-04 | 0.052 | 7,513,000 | +0 | 1.24% | 390,676 |
| 2025-07-07 | 2025-07-03 | 0.050 | 7,513,000 | +0 | 1.24% | 375,650 |
| 2025-07-04 | 2025-07-02 | 0.052 | 7,513,000 | +0 | 1.24% | 390,676 |
| 2025-07-03 | 2025-06-30 | 0.041 | 7,513,000 | +0 | 1.24% | 308,033 |
| 2025-07-02 | 2025-06-27 | 0.046 | 7,513,000 | +0 | 1.24% | 345,598 |
| 2025-06-30 | 2025-06-26 | 0.043 | 7,513,000 | +0 | 1.24% | 323,059 |
| 2025-06-27 | 2025-06-25 | 0.043 | 7,513,000 | +0 | 1.24% | 323,059 |
| 2025-06-26 | 2025-06-24 | 0.041 | 7,513,000 | +0 | 1.24% | 308,033 |
| 2025-06-25 | 2025-06-23 | 0.041 | 7,513,000 | +0 | 1.24% | 308,033 |
| 2025-06-24 | 2025-06-20 | 0.041 | 7,513,000 | +0 | 1.24% | 308,033 |
| 2025-06-23 | 2025-06-19 | 0.046 | 7,513,000 | +0 | 1.24% | 345,598 |
| 2025-06-20 | 2025-06-18 | 0.046 | 7,513,000 | +0 | 1.24% | 345,598 |
| 2025-06-19 | 2025-06-17 | 0.042 | 7,513,000 | +0 | 1.24% | 315,546 |
| 2025-06-18 | 2025-06-16 | 0.042 | 7,513,000 | +0 | 1.24% | 315,546 |
| 2025-06-17 | 2025-06-13 | 0.042 | 7,513,000 | +0 | 1.24% | 315,546 |
| 2025-06-16 | 2025-06-12 | 0.042 | 7,513,000 | +0 | 1.24% | 315,546 |
| 2025-06-13 | 2025-06-11 | 0.042 | 7,513,000 | +0 | 1.24% | 315,546 |
| 2025-06-12 | 2025-06-10 | 0.043 | 7,513,000 | +0 | 1.24% | 323,059 |
| 2025-06-11 | 2025-06-09 | 0.043 | 7,513,000 | +0 | 1.24% | 323,059 |
| 2025-06-10 | 2025-06-06 | 0.042 | 7,513,000 | +0 | 1.24% | 315,546 |
| 2025-06-09 | 2025-06-05 | 0.040 | 7,513,000 | +0 | 1.24% | 300,520 |
| 2025-06-06 | 2025-06-04 | 0.044 | 7,513,000 | +0 | 1.24% | 330,572 |
| 2025-06-05 | 2025-06-03 | 0.044 | 7,513,000 | +0 | 1.24% | 330,572 |
| 2025-06-04 | 2025-06-02 | 0.044 | 7,513,000 | +0 | 1.24% | 330,572 |
| 2025-06-03 | 2025-05-30 | 0.044 | 7,513,000 | +0 | 1.24% | 330,572 |
| 2025-06-02 | 2025-05-29 | 0.041 | 7,513,000 | +0 | 1.24% | 308,033 |
| 2025-05-30 | 2025-05-28 | 0.040 | 7,513,000 | +0 | 1.24% | 300,520 |
| 2025-05-29 | 2025-05-27 | 0.040 | 7,513,000 | +0 | 1.24% | 300,520 |
| 2025-05-28 | 2025-05-26 | 0.043 | 7,513,000 | +0 | 1.24% | 323,059 |
| 2025-05-27 | 2025-05-23 | 0.043 | 7,513,000 | +0 | 1.24% | 323,059 |
| 2025-05-26 | 2025-05-22 | 0.042 | 7,513,000 | +0 | 1.24% | 315,546 |
| 2025-05-23 | 2025-05-21 | 0.044 | 7,513,000 | +0 | 1.24% | 330,572 |
| 2025-05-22 | 2025-05-20 | 0.041 | 7,513,000 | +0 | 1.24% | 308,033 |
| 2025-05-21 | 2025-05-19 | 0.041 | 7,513,000 | +0 | 1.24% | 308,033 |
| 2025-05-20 | 2025-05-16 | 0.042 | 7,513,000 | +0 | 1.24% | 315,546 |
| 2025-05-19 | 2025-05-15 | 0.040 | 7,513,000 | +0 | 1.24% | 300,520 |
| 2025-05-16 | 2025-05-14 | 0.038 | 7,513,000 | +0 | 1.24% | 285,494 |
| 2025-05-15 | 2025-05-13 | 0.040 | 7,513,000 | +0 | 1.24% | 300,520 |
| 2025-05-14 | 2025-05-12 | 0.039 | 7,513,000 | +0 | 1.24% | 293,007 |
| 2025-05-13 | 2025-05-09 | 0.039 | 7,513,000 | +0 | 1.24% | 293,007 |
| 2025-05-12 | 2025-05-08 | 0.039 | 7,513,000 | +0 | 1.24% | 293,007 |
| 2025-05-09 | 2025-05-07 | 0.042 | 7,513,000 | +0 | 1.24% | 315,546 |
| 2025-05-08 | 2025-05-06 | 0.038 | 7,513,000 | +0 | 1.24% | 285,494 |
| 2025-05-07 | 2025-05-02 | 0.044 | 7,513,000 | +0 | 1.24% | 330,572 |
| 2025-05-06 | 2025-04-30 | 0.044 | 7,513,000 | +0 | 1.24% | 330,572 |
| 2025-05-02 | 2025-04-29 | 0.044 | 7,513,000 | +0 | 1.24% | 330,572 |
| 2025-04-30 | 2025-04-28 | 0.044 | 7,513,000 | +0 | 1.24% | 330,572 |
| 2025-04-29 | 2025-04-25 | 0.044 | 7,513,000 | +0 | 1.24% | 330,572 |
| 2025-04-28 | 2025-04-24 | 0.044 | 7,513,000 | +0 | 1.24% | 330,572 |
| 2025-04-25 | 2025-04-23 | 0.043 | 7,513,000 | +0 | 1.24% | 323,059 |
| 2025-04-24 | 2025-04-22 | 0.043 | 7,513,000 | +0 | 1.24% | 323,059 |
| 2025-04-23 | 2025-04-17 | 0.044 | 7,513,000 | +0 | 1.24% | 330,572 |
| 2025-04-22 | 2025-04-16 | 0.044 | 7,513,000 | +0 | 1.24% | 330,572 |
| 2025-04-17 | 2025-04-15 | 0.044 | 7,513,000 | +0 | 1.24% | 330,572 |
| 2025-04-16 | 2025-04-14 | 0.040 | 7,513,000 | +0 | 1.24% | 300,520 |
| 2025-04-15 | 2025-04-11 | 0.039 | 7,513,000 | +0 | 1.24% | 293,007 |
| 2025-04-14 | 2025-04-10 | 0.039 | 7,513,000 | +0 | 1.24% | 293,007 |
| 2025-04-11 | 2025-04-09 | 0.040 | 7,513,000 | +0 | 1.24% | 300,520 |
| 2025-04-10 | 2025-04-08 | 0.037 | 7,513,000 | +0 | 1.24% | 277,981 |
| 2025-04-09 | 2025-04-07 | 0.041 | 7,513,000 | +0 | 1.24% | 308,033 |
| 2025-04-08 | 2025-04-03 | 0.054 | 7,513,000 | +0 | 1.24% | 405,702 |
| 2025-04-07 | 2025-04-02 | 0.054 | 7,513,000 | +0 | 1.24% | 405,702 |
| 2025-04-03 | 2025-04-01 | 0.054 | 7,513,000 | +0 | 1.24% | 405,702 |
| 2025-04-02 | 2025-03-31 | 0.054 | 7,513,000 | +0 | 1.24% | 405,702 |
| 2025-04-01 | 2025-03-28 | 0.056 | 7,513,000 | +0 | 1.24% | 420,728 |
| 2025-03-31 | 2025-03-27 | 0.054 | 7,513,000 | +0 | 1.24% | 405,702 |
| 2025-03-28 | 2025-03-26 | 0.055 | 7,513,000 | +0 | 1.24% | 413,215 |
| 2025-03-27 | 2025-03-25 | 0.057 | 7,513,000 | +0 | 1.24% | 428,241 |
| 2025-03-26 | 2025-03-24 | 0.048 | 7,513,000 | +0 | 1.24% | 360,624 |
| 2025-03-25 | 2025-03-21 | 0.049 | 7,513,000 | +0 | 1.24% | 368,137 |
| 2025-03-24 | 2025-03-20 | 0.049 | 7,513,000 | +0 | 1.24% | 368,137 |
| 2025-03-21 | 2025-03-19 | 0.051 | 7,513,000 | +0 | 1.24% | 383,163 |
| 2025-03-20 | 2025-03-18 | 0.051 | 7,513,000 | +0 | 1.24% | 383,163 |
| 2025-03-19 | 2025-03-17 | 0.050 | 7,513,000 | +0 | 1.24% | 375,650 |
| 2025-03-18 | 2025-03-14 | 0.046 | 7,513,000 | +0 | 1.24% | 345,598 |
| 2025-03-17 | 2025-03-13 | 0.046 | 7,513,000 | +0 | 1.24% | 345,598 |
| 2025-03-14 | 2025-03-12 | 0.046 | 7,513,000 | +0 | 1.24% | 345,598 |
| 2025-03-13 | 2025-03-11 | 0.050 | 7,513,000 | +0 | 1.24% | 375,650 |
| 2025-03-12 | 2025-03-10 | 0.050 | 7,513,000 | +0 | 1.24% | 375,650 |
| 2025-03-11 | 2025-03-07 | 0.050 | 7,513,000 | +0 | 1.24% | 375,650 |
| 2025-03-10 | 2025-03-06 | 0.051 | 7,513,000 | +0 | 1.24% | 383,163 |
| 2025-03-07 | 2025-03-05 | 0.048 | 7,513,000 | +0 | 1.24% | 360,624 |
| 2025-03-06 | 2025-03-04 | 0.050 | 7,513,000 | +0 | 1.24% | 375,650 |
| 2025-03-05 | 2025-03-03 | 0.052 | 7,513,000 | +0 | 1.24% | 390,676 |
| 2025-03-04 | 2025-02-28 | 0.052 | 7,513,000 | +0 | 1.24% | 390,676 |
| 2025-03-03 | 2025-02-27 | 0.052 | 7,513,000 | +0 | 1.24% | 390,676 |
| 2025-02-28 | 2025-02-26 | 0.051 | 7,513,000 | +0 | 1.24% | 383,163 |
| 2025-02-27 | 2025-02-25 | 0.058 | 7,513,000 | +0 | 1.24% | 435,754 |
| 2025-02-26 | 2025-02-24 | 0.062 | 7,513,000 | +0 | 1.24% | 465,806 |
| 2025-02-25 | 2025-02-21 | 0.059 | 7,513,000 | +0 | 1.24% | 443,267 |
| 2025-02-24 | 2025-02-20 | 0.060 | 7,513,000 | +0 | 1.24% | 450,780 |
| 2025-02-21 | 2025-02-19 | 0.061 | 7,513,000 | +0 | 1.24% | 458,293 |
| 2025-02-20 | 2025-02-18 | 0.062 | 7,513,000 | +0 | 1.24% | 465,806 |
| 2025-02-19 | 2025-02-17 | 0.054 | 7,513,000 | +0 | 1.24% | 405,702 |
| 2025-02-18 | 2025-02-14 | 0.058 | 7,513,000 | +0 | 1.24% | 435,754 |
| 2025-02-17 | 2025-02-13 | 0.067 | 7,513,000 | +0 | 1.24% | 503,371 |
| 2025-02-14 | 2025-02-12 | 0.069 | 7,513,000 | +0 | 1.24% | 518,397 |
| 2025-02-13 | 2025-02-11 | 0.069 | 7,513,000 | +0 | 1.24% | 518,397 |
| 2025-02-12 | 2025-02-10 | 0.067 | 7,513,000 | +0 | 1.24% | 503,371 |
| 2025-02-11 | 2025-02-07 | 0.063 | 7,513,000 | +0 | 1.24% | 473,319 |
| 2025-02-10 | 2025-02-06 | 0.067 | 7,513,000 | +0 | 1.24% | 503,371 |
| 2025-02-07 | 2025-02-05 | 0.067 | 7,513,000 | +0 | 1.24% | 503,371 |
| 2025-02-06 | 2025-02-04 | 0.068 | 7,513,000 | +0 | 1.24% | 510,884 |
| 2025-02-05 | 2025-02-03 | 0.068 | 7,513,000 | +0 | 1.24% | 510,884 |
| 2025-02-04 | 2025-01-28 | 0.068 | 7,513,000 | +0 | 1.24% | 510,884 |
| 2025-02-03 | 2025-01-24 | 0.066 | 7,513,000 | +0 | 1.24% | 495,858 |
| 2025-01-27 | 2025-01-23 | 0.067 | 7,513,000 | +0 | 1.24% | 503,371 |
| 2025-01-24 | 2025-01-22 | 0.067 | 7,513,000 | +0 | 1.24% | 503,371 |
| 2025-01-23 | 2025-01-21 | 0.065 | 7,513,000 | +0 | 1.24% | 488,345 |
| 2025-01-22 | 2025-01-20 | 0.065 | 7,513,000 | +0 | 1.24% | 488,345 |
| 2025-01-21 | 2025-01-17 | 0.065 | 7,513,000 | +0 | 1.24% | 488,345 |
| 2025-01-20 | 2025-01-16 | 0.060 | 7,513,000 | +0 | 1.24% | 450,780 |
| 2025-01-17 | 2025-01-15 | 0.060 | 7,513,000 | +0 | 1.24% | 450,780 |
| 2025-01-16 | 2025-01-14 | 0.065 | 7,513,000 | +0 | 1.24% | 488,345 |
| 2025-01-15 | 2025-01-13 | 0.065 | 7,513,000 | +0 | 1.24% | 488,345 |
| 2025-01-14 | 2025-01-10 | 0.062 | 7,513,000 | +0 | 1.24% | 465,806 |
| 2025-01-13 | 2025-01-09 | 0.062 | 7,513,000 | +0 | 1.24% | 465,806 |
| 2025-01-10 | 2025-01-08 | 0.062 | 7,513,000 | +0 | 1.24% | 465,806 |
| 2025-01-09 | 2025-01-07 | 0.065 | 7,513,000 | +0 | 1.24% | 488,345 |
| 2025-01-08 | 2025-01-06 | 0.070 | 7,513,000 | +0 | 1.24% | 525,910 |
| 2025-01-07 | 2025-01-03 | 0.072 | 7,513,000 | +0 | 1.24% | 540,936 |
| 2025-01-06 | 2025-01-02 | 0.062 | 7,513,000 | +0 | 1.24% | 465,806 |
| 2025-01-03 | 2024-12-31 | 0.062 | 7,513,000 | +0 | 1.24% | 465,806 |
| 2025-01-02 | 2024-12-27 | 0.062 | 7,513,000 | +0 | 1.24% | 465,806 |
| 2024-12-30 | 2024-12-24 | 0.051 | 7,513,000 | +0 | 1.24% | 383,163 |
| 2024-12-27 | 2024-12-20 | 0.057 | 7,513,000 | +0 | 1.24% | 428,241 |
| 2024-12-23 | 2024-12-19 | 0.057 | 7,513,000 | +0 | 1.24% | 428,241 |
| 2024-12-20 | 2024-12-18 | 0.057 | 7,513,000 | +0 | 1.24% | 428,241 |
| 2024-12-19 | 2024-12-17 | 0.057 | 7,513,000 | +0 | 1.24% | 428,241 |
| 2024-12-18 | 2024-12-16 | 0.054 | 7,513,000 | +0 | 1.24% | 405,702 |
| 2024-12-17 | 2024-12-13 | 0.054 | 7,513,000 | +0 | 1.24% | 405,702 |
| 2024-12-16 | 2024-12-12 | 0.054 | 7,513,000 | +0 | 1.24% | 405,702 |
| 2024-12-13 | 2024-12-11 | 0.054 | 7,513,000 | +0 | 1.24% | 405,702 |
| 2024-12-12 | 2024-12-10 | 0.057 | 7,513,000 | +0 | 1.24% | 428,241 |
| 2024-12-11 | 2024-12-09 | 0.057 | 7,513,000 | +0 | 1.24% | 428,241 |
| 2024-12-10 | 2024-12-06 | 0.056 | 7,513,000 | +0 | 1.24% | 420,728 |
| 2024-12-09 | 2024-12-05 | 0.051 | 7,513,000 | +0 | 1.24% | 383,163 |
| 2024-12-06 | 2024-12-04 | 0.060 | 7,513,000 | +0 | 1.24% | 450,780 |
| 2024-12-05 | 2024-12-03 | 0.057 | 7,513,000 | +0 | 1.24% | 428,241 |
| 2024-12-04 | 2024-12-02 | 0.058 | 7,513,000 | +0 | 1.24% | 435,754 |
| 2024-12-03 | 2024-11-29 | 0.058 | 7,513,000 | +0 | 1.24% | 435,754 |
| 2024-12-02 | 2024-11-28 | 0.059 | 7,513,000 | +0 | 1.24% | 443,267 |
| 2024-11-29 | 2024-11-27 | 0.052 | 7,513,000 | +0 | 1.24% | 390,676 |
| 2024-11-28 | 2024-11-26 | 0.052 | 7,513,000 | +0 | 1.24% | 390,676 |
| 2024-11-27 | 2024-11-25 | 0.053 | 7,513,000 | +0 | 1.24% | 398,189 |
| 2024-11-26 | 2024-11-22 | 0.053 | 7,513,000 | +0 | 1.24% | 398,189 |
| 2024-11-25 | 2024-11-21 | 0.054 | 7,513,000 | +0 | 1.24% | 405,702 |
| 2024-11-22 | 2024-11-20 | 0.054 | 7,513,000 | +0 | 1.24% | 405,702 |
| 2024-11-21 | 2024-11-19 | 0.053 | 7,513,000 | +0 | 1.24% | 398,189 |
| 2024-11-20 | 2024-11-18 | 0.053 | 7,513,000 | +0 | 1.24% | 398,189 |
| 2024-11-19 | 2024-11-15 | 0.051 | 7,513,000 | +0 | 1.24% | 383,163 |
| 2024-11-18 | 2024-11-14 | 0.052 | 7,513,000 | +0 | 1.24% | 390,676 |
| 2024-11-15 | 2024-11-13 | 0.051 | 7,513,000 | +0 | 1.24% | 383,163 |
| 2024-11-14 | 2024-11-12 | 0.051 | 7,513,000 | +0 | 1.24% | 383,163 |
| 2024-11-13 | 2024-11-11 | 0.053 | 7,513,000 | +0 | 1.24% | 398,189 |
| 2024-11-12 | 2024-11-08 | 0.054 | 7,513,000 | +0 | 1.24% | 405,702 |
| 2024-11-11 | 2024-11-07 | 0.046 | 7,513,000 | +0 | 1.24% | 345,598 |
| 2024-11-08 | 2024-11-06 | 0.048 | 7,513,000 | +0 | 1.24% | 360,624 |
| 2024-11-07 | 2024-11-05 | 0.049 | 7,513,000 | +0 | 1.24% | 368,137 |
| 2024-11-06 | 2024-11-04 | 0.049 | 7,513,000 | +0 | 1.24% | 368,137 |
| 2024-11-05 | 2024-11-01 | 0.049 | 7,513,000 | +0 | 1.24% | 368,137 |
| 2024-11-04 | 2024-10-31 | 0.049 | 7,513,000 | +0 | 1.24% | 368,137 |
| 2024-11-01 | 2024-10-30 | 0.046 | 7,513,000 | +0 | 1.24% | 345,598 |
| 2024-10-31 | 2024-10-29 | 0.049 | 7,513,000 | +0 | 1.24% | 368,137 |
| 2024-10-30 | 2024-10-28 | 0.049 | 7,513,000 | +0 | 1.24% | 368,137 |
| 2024-10-29 | 2024-10-25 | 0.047 | 7,513,000 | +0 | 1.24% | 353,111 |
| 2024-10-28 | 2024-10-24 | 0.045 | 7,513,000 | +0 | 1.24% | 338,085 |
| 2024-10-25 | 2024-10-23 | 0.049 | 7,513,000 | +0 | 1.24% | 368,137 |
| 2024-10-24 | 2024-10-22 | 0.055 | 7,513,000 | +0 | 1.24% | 413,215 |
| 2024-10-23 | 2024-10-21 | 0.050 | 7,513,000 | +0 | 1.24% | 375,650 |
| 2024-10-22 | 2024-10-18 | 0.050 | 7,513,000 | +0 | 1.24% | 375,650 |
| 2024-10-21 | 2024-10-17 | 0.050 | 7,513,000 | +0 | 1.24% | 375,650 |
| 2024-10-18 | 2024-10-16 | 0.050 | 7,513,000 | +0 | 1.24% | 375,650 |
| 2024-10-17 | 2024-10-15 | 0.050 | 7,513,000 | +0 | 1.24% | 375,650 |
| 2024-10-16 | 2024-10-14 | 0.054 | 7,513,000 | +0 | 1.24% | 405,702 |
| 2024-10-15 | 2024-10-10 | 0.056 | 7,513,000 | +0 | 1.24% | 420,728 |
| 2024-10-14 | 2024-10-09 | 0.055 | 7,513,000 | +0 | 1.24% | 413,215 |
| 2024-10-10 | 2024-10-08 | 0.055 | 7,513,000 | +0 | 1.24% | 413,215 |
| 2024-10-09 | 2024-10-07 | 0.074 | 7,513,000 | +0 | 1.24% | 555,962 |
| 2024-10-08 | 2024-10-04 | 0.060 | 7,513,000 | +0 | 1.24% | 450,780 |
| 2024-10-07 | 2024-10-03 | 0.065 | 7,513,000 | +0 | 1.24% | 488,345 |
| 2024-10-04 | 2024-10-02 | 0.062 | 7,513,000 | +0 | 1.24% | 465,806 |
| 2024-10-03 | 2024-09-30 | 0.050 | 7,513,000 | +0 | 1.24% | 375,650 |
| 2024-10-02 | 2024-09-27 | 0.050 | 7,513,000 | +0 | 1.24% | 375,650 |
| 2024-09-30 | 2024-09-26 | 0.045 | 7,513,000 | +0 | 1.24% | 338,085 |
| 2024-09-27 | 2024-09-25 | 0.049 | 7,513,000 | +0 | 1.24% | 368,137 |
| 2024-09-26 | 2024-09-24 | 0.047 | 7,513,000 | +0 | 1.24% | 353,111 |
| 2024-09-25 | 2024-09-23 | 0.047 | 7,513,000 | +0 | 1.24% | 353,111 |
| 2024-09-24 | 2024-09-20 | 0.047 | 7,513,000 | +0 | 1.24% | 353,111 |
| 2024-09-23 | 2024-09-19 | 0.045 | 7,513,000 | +0 | 1.24% | 338,085 |
| 2024-09-20 | 2024-09-17 | 0.045 | 7,513,000 | +0 | 1.24% | 338,085 |
| 2024-09-19 | 2024-09-16 | 0.048 | 7,513,000 | +0 | 1.24% | 360,624 |
| 2024-09-17 | 2024-09-13 | 0.049 | 7,513,000 | +0 | 1.24% | 368,137 |
| 2024-09-16 | 2024-09-12 | 0.049 | 7,513,000 | +0 | 1.24% | 368,137 |
| 2024-09-13 | 2024-09-11 | 0.049 | 7,513,000 | +0 | 1.24% | 368,137 |
| 2024-09-12 | 2024-09-10 | 0.047 | 7,513,000 | +0 | 1.24% | 353,111 |
| 2024-09-11 | 2024-09-09 | 0.049 | 7,513,000 | +0 | 1.24% | 368,137 |
| 2024-09-10 | 2024-09-05 | 0.052 | 7,513,000 | +0 | 1.24% | 390,676 |
| 2024-09-09 | 2024-09-04 | 0.054 | 7,513,000 | +0 | 1.24% | 405,702 |
| 2024-09-05 | 2024-09-03 | 0.054 | 7,513,000 | +0 | 1.24% | 405,702 |
| 2024-09-04 | 2024-09-02 | 0.055 | 7,513,000 | +0 | 1.24% | 413,215 |
| 2024-09-03 | 2024-08-30 | 0.047 | 7,513,000 | +0 | 1.24% | 353,111 |
| 2024-09-02 | 2024-08-29 | 0.042 | 7,513,000 | +0 | 1.24% | 315,546 |
| 2024-08-30 | 2024-08-28 | 0.045 | 7,513,000 | +0 | 1.24% | 338,085 |
| 2024-08-29 | 2024-08-27 | 0.047 | 7,513,000 | +0 | 1.24% | 353,111 |
| 2024-08-28 | 2024-08-26 | 0.047 | 7,513,000 | +0 | 1.24% | 353,111 |
| 2024-08-27 | 2024-08-23 | 0.047 | 7,513,000 | +0 | 1.24% | 353,111 |
| 2024-08-26 | 2024-08-22 | 0.049 | 7,513,000 | +0 | 1.24% | 368,137 |
| 2024-08-23 | 2024-08-21 | 0.049 | 7,513,000 | +0 | 1.24% | 368,137 |
| 2024-08-22 | 2024-08-20 | 0.050 | 7,513,000 | +0 | 1.24% | 375,650 |
| 2024-08-21 | 2024-08-19 | 0.048 | 7,513,000 | +0 | 1.24% | 360,624 |
| 2024-08-20 | 2024-08-16 | 0.049 | 7,513,000 | +0 | 1.24% | 368,137 |
| 2024-08-19 | 2024-08-15 | 0.049 | 7,513,000 | +0 | 1.24% | 368,137 |
| 2024-08-16 | 2024-08-14 | 0.049 | 7,513,000 | +0 | 1.24% | 368,137 |
| 2024-08-15 | 2024-08-13 | 0.049 | 7,513,000 | +0 | 1.24% | 368,137 |
| 2024-08-14 | 2024-08-12 | 0.040 | 7,513,000 | +0 | 1.24% | 300,520 |
| 2024-08-13 | 2024-08-09 | 0.044 | 7,513,000 | +0 | 1.24% | 330,572 |
| 2024-08-12 | 2024-08-08 | 0.035 | 7,513,000 | +0 | 1.24% | 262,955 |
| 2024-08-09 | 2024-08-07 | 0.039 | 7,513,000 | +0 | 1.24% | 293,007 |
| 2024-08-08 | 2024-08-06 | 0.039 | 7,513,000 | +0 | 1.24% | 293,007 |
| 2024-08-07 | 2024-08-05 | 0.040 | 7,513,000 | +0 | 1.24% | 300,520 |
| 2024-08-06 | 2024-08-02 | 0.047 | 7,513,000 | +0 | 1.24% | 353,111 |
| 2024-08-05 | 2024-08-01 | 0.047 | 7,513,000 | +0 | 1.24% | 353,111 |
| 2024-08-02 | 2024-07-31 | 0.050 | 7,513,000 | +0 | 1.24% | 375,650 |
| 2024-08-01 | 2024-07-30 | 0.058 | 7,513,000 | +0 | 1.24% | 435,754 |
| 2024-07-31 | 2024-07-29 | 0.058 | 7,513,000 | +0 | 1.24% | 435,754 |
| 2024-07-30 | 2024-07-26 | 0.048 | 7,513,000 | +0 | 1.24% | 360,624 |
| 2024-07-29 | 2024-07-25 | 0.047 | 7,513,000 | +0 | 1.24% | 353,111 |
| 2024-07-26 | 2024-07-24 | 0.048 | 7,513,000 | +0 | 1.24% | 360,624 |
| 2024-07-25 | 2024-07-23 | 0.048 | 7,513,000 | +0 | 1.24% | 360,624 |
| 2024-07-24 | 2024-07-22 | 0.047 | 7,513,000 | +0 | 1.24% | 353,111 |
| 2024-07-23 | 2024-07-19 | 0.046 | 7,513,000 | +0 | 1.24% | 345,598 |
| 2024-07-22 | 2024-07-18 | 0.050 | 7,513,000 | +0 | 1.24% | 375,650 |
| 2024-07-19 | 2024-07-17 | 0.050 | 7,513,000 | +0 | 1.24% | 375,650 |
| 2024-07-18 | 2024-07-16 | 0.050 | 7,513,000 | +0 | 1.24% | 375,650 |
| 2024-07-17 | 2024-07-15 | 0.052 | 7,513,000 | +0 | 1.24% | 390,676 |
| 2024-07-16 | 2024-07-12 | 0.053 | 7,513,000 | +0 | 1.24% | 398,189 |
| 2024-07-15 | 2024-07-11 | 0.050 | 7,513,000 | +0 | 1.24% | 375,650 |
| 2024-07-12 | 2024-07-10 | 0.054 | 7,513,000 | +0 | 1.24% | 405,702 |
| 2024-07-11 | 2024-07-09 | 0.054 | 7,513,000 | +0 | 1.24% | 405,702 |
| 2024-07-10 | 2024-07-08 | 0.054 | 7,513,000 | +0 | 1.24% | 405,702 |
| 2024-07-09 | 2024-07-05 | 0.054 | 7,513,000 | +0 | 1.24% | 405,702 |
| 2024-07-08 | 2024-07-04 | 0.052 | 7,513,000 | +0 | 1.24% | 390,676 |
| 2024-07-05 | 2024-07-03 | 0.056 | 7,513,000 | +0 | 1.24% | 420,728 |
| 2024-07-04 | 2024-07-02 | 0.051 | 7,513,000 | +0 | 1.24% | 383,163 |
| 2024-07-03 | 2024-06-28 | 0.050 | 7,513,000 | +0 | 1.24% | 375,650 |
| 2024-07-02 | 2024-06-27 | 0.052 | 7,513,000 | +0 | 1.24% | 390,676 |
| 2024-06-28 | 2024-06-26 | 0.052 | 7,513,000 | +0 | 1.24% | 390,676 |
| 2024-06-27 | 2024-06-25 | 0.055 | 7,513,000 | +0 | 1.24% | 413,215 |
| 2024-06-26 | 2024-06-24 | 0.055 | 7,513,000 | +0 | 1.24% | 413,215 |
| 2024-06-25 | 2024-06-21 | 0.055 | 7,513,000 | +0 | 1.24% | 413,215 |
| 2024-06-24 | 2024-06-20 | 0.056 | 7,513,000 | +0 | 1.24% | 420,728 |
| 2024-06-21 | 2024-06-19 | 0.055 | 7,513,000 | +0 | 1.24% | 413,215 |
| 2024-06-20 | 2024-06-18 | 0.054 | 7,513,000 | +0 | 1.24% | 405,702 |
| 2024-06-19 | 2024-06-17 | 0.060 | 7,513,000 | +0 | 1.24% | 450,780 |
| 2024-06-18 | 2024-06-14 | 0.058 | 7,513,000 | +0 | 1.24% | 435,754 |
| 2024-06-17 | 2024-06-13 | 0.057 | 7,513,000 | +0 | 1.24% | 428,241 |
| 2024-06-14 | 2024-06-12 | 0.064 | 7,513,000 | +0 | 1.24% | 480,832 |
| 2024-06-13 | 2024-06-11 | 0.064 | 7,513,000 | +0 | 1.24% | 480,832 |
| 2024-06-12 | 2024-06-07 | 0.046 | 7,513,000 | +0 | 1.24% | 345,598 |
| 2024-06-11 | 2024-06-06 | 0.048 | 7,513,000 | +0 | 1.24% | 360,624 |
| 2024-06-07 | 2024-06-05 | 0.049 | 7,513,000 | +0 | 1.24% | 368,137 |
| 2024-06-06 | 2024-06-04 | 0.051 | 7,513,000 | +0 | 1.24% | 383,163 |
| 2024-06-05 | 2024-06-03 | 0.052 | 7,513,000 | +0 | 1.24% | 390,676 |
| 2024-06-04 | 2024-05-31 | 0.052 | 7,513,000 | +0 | 1.24% | 390,676 |
| 2024-06-03 | 2024-05-30 | 0.050 | 7,513,000 | +0 | 1.24% | 375,650 |
| 2024-05-31 | 2024-05-29 | 0.048 | 7,513,000 | +0 | 1.24% | 360,624 |
| 2024-05-30 | 2024-05-28 | 0.048 | 7,513,000 | +0 | 1.24% | 360,624 |
| 2024-05-29 | 2024-05-27 | 0.053 | 7,513,000 | +0 | 1.24% | 398,189 |
| 2024-05-28 | 2024-05-24 | 0.052 | 7,513,000 | +0 | 1.24% | 390,676 |
| 2024-05-27 | 2024-05-23 | 0.052 | 7,513,000 | +0 | 1.24% | 390,676 |
| 2024-05-24 | 2024-05-22 | 0.054 | 7,513,000 | +0 | 1.24% | 405,702 |
| 2024-05-23 | 2024-05-21 | 0.055 | 7,513,000 | +0 | 1.24% | 413,215 |
| 2024-05-22 | 2024-05-20 | 0.054 | 7,513,000 | +0 | 1.24% | 405,702 |
| 2024-05-21 | 2024-05-17 | 0.050 | 7,513,000 | +0 | 1.24% | 375,650 |
| 2024-05-20 | 2024-05-16 | 0.054 | 7,513,000 | +0 | 1.24% | 405,702 |
| 2024-05-17 | 2024-05-14 | 0.048 | 7,513,000 | +0 | 1.24% | 360,624 |
| 2024-05-16 | 2024-05-13 | 0.050 | 7,513,000 | +0 | 1.24% | 375,650 |
| 2024-05-14 | 2024-05-10 | 0.054 | 7,513,000 | +0 | 1.24% | 405,702 |
| 2024-05-13 | 2024-05-09 | 0.052 | 7,513,000 | +0 | 1.24% | 390,676 |
| 2024-05-10 | 2024-05-08 | 0.052 | 7,513,000 | +0 | 1.24% | 390,676 |
| 2024-05-09 | 2024-05-07 | 0.053 | 7,513,000 | +0 | 1.24% | 398,189 |
| 2024-05-08 | 2024-05-06 | 0.053 | 7,513,000 | +0 | 1.24% | 398,189 |
| 2024-05-07 | 2024-05-03 | 0.052 | 7,513,000 | +0 | 1.24% | 390,676 |
| 2024-05-06 | 2024-05-02 | 0.052 | 7,513,000 | +0 | 1.24% | 390,676 |
| 2024-05-03 | 2024-04-30 | 0.047 | 7,513,000 | +0 | 1.24% | 353,111 |
| 2024-05-02 | 2024-04-29 | 0.051 | 7,513,000 | +0 | 1.24% | 383,163 |
| 2024-04-30 | 2024-04-26 | 0.051 | 7,513,000 | +0 | 1.24% | 383,163 |
| 2024-04-29 | 2024-04-25 | 0.056 | 7,513,000 | +0 | 1.24% | 420,728 |
| 2024-04-26 | 2024-04-24 | 0.052 | 7,513,000 | +0 | 1.24% | 390,676 |
| 2024-04-25 | 2024-04-23 | 0.052 | 7,513,000 | +0 | 1.24% | 390,676 |
| 2024-04-24 | 2024-04-22 | 0.052 | 7,513,000 | +0 | 1.24% | 390,676 |
| 2024-04-23 | 2024-04-19 | 0.052 | 7,513,000 | +0 | 1.24% | 390,676 |
| 2024-04-22 | 2024-04-18 | 0.052 | 7,513,000 | +0 | 1.24% | 390,676 |
| 2024-04-19 | 2024-04-17 | 0.052 | 7,513,000 | +0 | 1.24% | 390,676 |
| 2024-04-18 | 2024-04-16 | 0.051 | 7,513,000 | +0 | 1.24% | 383,163 |
| 2024-04-17 | 2024-04-15 | 0.055 | 7,513,000 | +0 | 1.24% | 413,215 |
| 2024-04-16 | 2024-04-12 | 0.055 | 7,513,000 | +0 | 1.24% | 413,215 |
| 2024-04-15 | 2024-04-11 | 0.055 | 7,513,000 | +0 | 1.24% | 413,215 |
| 2024-04-12 | 2024-04-10 | 0.054 | 7,513,000 | +0 | 1.24% | 405,702 |
| 2024-04-11 | 2024-04-09 | 0.067 | 7,513,000 | +0 | 1.24% | 503,371 |
| 2024-04-10 | 2024-04-08 | 0.055 | 7,513,000 | +0 | 1.24% | 413,215 |
| 2024-04-09 | 2024-04-05 | 0.054 | 7,513,000 | +0 | 1.24% | 405,702 |
| 2024-04-08 | 2024-04-03 | 0.054 | 7,513,000 | +0 | 1.24% | 405,702 |
| 2024-04-05 | 2024-04-02 | 0.053 | 7,513,000 | +0 | 1.24% | 398,189 |
| 2024-04-03 | 2024-03-28 | 0.056 | 7,513,000 | +0 | 1.24% | 420,728 |
| 2024-04-02 | 2024-03-27 | 0.055 | 7,513,000 | +0 | 1.24% | 413,215 |
| 2024-03-28 | 2024-03-26 | 0.055 | 7,513,000 | +0 | 1.24% | 413,215 |
| 2024-03-27 | 2024-03-25 | 0.058 | 7,513,000 | +0 | 1.24% | 435,754 |
| 2024-03-26 | 2024-03-22 | 0.070 | 7,513,000 | +0 | 1.24% | 525,910 |
| 2024-03-25 | 2024-03-21 | 0.070 | 7,513,000 | +0 | 1.24% | 525,910 |
| 2024-03-22 | 2024-03-20 | 0.070 | 7,513,000 | +0 | 1.24% | 525,910 |
| 2024-03-21 | 2024-03-19 | 0.064 | 7,513,000 | +0 | 1.24% | 480,832 |
| 2024-03-20 | 2024-03-18 | 0.064 | 7,513,000 | +0 | 1.24% | 480,832 |
| 2024-03-19 | 2024-03-15 | 0.072 | 7,513,000 | +0 | 1.24% | 540,936 |
| 2024-03-18 | 2024-03-14 | 0.068 | 7,513,000 | +0 | 1.24% | 510,884 |
| 2024-03-15 | 2024-03-13 | 0.068 | 7,513,000 | +0 | 1.24% | 510,884 |
| 2024-03-14 | 2024-03-12 | 0.068 | 7,513,000 | +0 | 1.24% | 510,884 |
| 2024-03-13 | 2024-03-11 | 0.061 | 7,513,000 | +0 | 1.24% | 458,293 |
| 2024-03-12 | 2024-03-08 | 0.058 | 7,513,000 | +0 | 1.24% | 435,754 |
| 2024-03-11 | 2024-03-07 | 0.065 | 7,513,000 | +0 | 1.24% | 488,345 |
| 2024-03-08 | 2024-03-06 | 0.053 | 7,513,000 | +0 | 1.24% | 398,189 |
| 2024-03-07 | 2024-03-05 | 0.065 | 7,513,000 | +0 | 1.24% | 488,345 |
| 2024-03-06 | 2024-03-04 | 0.065 | 7,513,000 | +0 | 1.24% | 488,345 |
| 2024-03-05 | 2024-03-01 | 0.065 | 7,513,000 | +0 | 1.24% | 488,345 |
| 2024-03-04 | 2024-02-29 | 0.065 | 7,513,000 | +0 | 1.24% | 488,345 |
| 2024-03-01 | 2024-02-28 | 0.065 | 7,513,000 | +0 | 1.24% | 488,345 |
| 2024-02-29 | 2024-02-27 | 0.065 | 7,513,000 | +0 | 1.24% | 488,345 |
| 2024-02-28 | 2024-02-26 | 0.065 | 7,513,000 | +0 | 1.24% | 488,345 |
| 2024-02-27 | 2024-02-23 | 0.065 | 7,513,000 | +0 | 1.24% | 488,345 |
| 2024-02-26 | 2024-02-22 | 0.062 | 7,513,000 | +0 | 1.24% | 465,806 |
| 2024-02-23 | 2024-02-21 | 0.062 | 7,513,000 | +0 | 1.24% | 465,806 |
| 2024-02-22 | 2024-02-20 | 0.059 | 7,513,000 | +0 | 1.24% | 443,267 |
| 2024-02-21 | 2024-02-19 | 0.059 | 7,513,000 | +0 | 1.24% | 443,267 |
| 2024-02-20 | 2024-02-16 | 0.051 | 7,513,000 | +0 | 1.24% | 383,163 |
| 2024-02-19 | 2024-02-15 | 0.056 | 7,513,000 | +0 | 1.24% | 420,728 |
| 2024-02-16 | 2024-02-14 | 0.056 | 7,513,000 | +0 | 1.24% | 420,728 |
| 2024-02-15 | 2024-02-09 | 0.056 | 7,513,000 | +0 | 1.24% | 420,728 |
| 2024-02-14 | 2024-02-07 | 0.059 | 7,513,000 | +0 | 1.24% | 443,267 |
| 2024-02-08 | 2024-02-06 | 0.054 | 7,513,000 | +0 | 1.24% | 405,702 |
| 2024-02-07 | 2024-02-05 | 0.054 | 7,513,000 | +0 | 1.24% | 405,702 |
| 2024-02-06 | 2024-02-02 | 0.054 | 7,513,000 | +0 | 1.24% | 405,702 |
| 2024-02-05 | 2024-02-01 | 0.054 | 7,513,000 | +0 | 1.24% | 405,702 |
| 2024-02-02 | 2024-01-31 | 0.054 | 7,513,000 | +0 | 1.24% | 405,702 |
| 2024-02-01 | 2024-01-30 | 0.054 | 7,513,000 | +0 | 1.24% | 405,702 |
| 2024-01-31 | 2024-01-29 | 0.054 | 7,513,000 | +0 | 1.24% | 405,702 |
| 2024-01-30 | 2024-01-26 | 0.054 | 7,513,000 | +0 | 1.24% | 405,702 |
| 2024-01-29 | 2024-01-25 | 0.055 | 7,513,000 | +0 | 1.24% | 413,215 |
| 2024-01-26 | 2024-01-24 | 0.055 | 7,513,000 | +0 | 1.24% | 413,215 |
| 2024-01-25 | 2024-01-23 | 0.053 | 7,513,000 | +0 | 1.24% | 398,189 |
| 2024-01-24 | 2024-01-22 | 0.053 | 7,513,000 | +0 | 1.24% | 398,189 |
| 2024-01-23 | 2024-01-19 | 0.058 | 7,513,000 | +0 | 1.24% | 435,754 |
| 2024-01-22 | 2024-01-18 | 0.058 | 7,513,000 | +0 | 1.24% | 435,754 |
| 2024-01-19 | 2024-01-17 | 0.057 | 7,513,000 | +0 | 1.24% | 428,241 |
| 2024-01-18 | 2024-01-16 | 0.057 | 7,513,000 | +0 | 1.24% | 428,241 |
| 2024-01-17 | 2024-01-15 | 0.056 | 7,513,000 | +0 | 1.24% | 420,728 |
| 2024-01-16 | 2024-01-12 | 0.063 | 7,513,000 | +0 | 1.24% | 473,319 |
| 2024-01-15 | 2024-01-11 | 0.062 | 7,513,000 | +0 | 1.24% | 465,806 |
| 2024-01-12 | 2024-01-10 | 0.078 | 7,513,000 | +0 | 1.24% | 586,014 |
| 2024-01-11 | 2024-01-09 | 0.078 | 7,513,000 | +0 | 1.24% | 586,014 |
| 2024-01-10 | 2024-01-08 | 0.060 | 7,513,000 | +0 | 1.24% | 450,780 |
| 2024-01-09 | 2024-01-05 | 0.060 | 7,513,000 | +0 | 1.24% | 450,780 |
| 2024-01-08 | 2024-01-04 | 0.060 | 7,513,000 | +0 | 1.24% | 450,780 |
| 2024-01-05 | 2024-01-03 | 0.060 | 7,513,000 | +0 | 1.24% | 450,780 |
| 2024-01-04 | 2024-01-02 | 0.060 | 7,513,000 | +0 | 1.24% | 450,780 |
| 2024-01-03 | 2023-12-29 | 0.070 | 7,513,000 | +0 | 1.24% | 525,910 |
| 2024-01-02 | 2023-12-28 | 0.069 | 7,513,000 | +0 | 1.24% | 518,397 |
| 2023-12-29 | 2023-12-27 | 0.069 | 7,513,000 | +0 | 1.24% | 518,397 |
| 2023-12-28 | 2023-12-22 | 0.070 | 7,513,000 | +0 | 1.24% | 525,910 |
| 2023-12-27 | 2023-12-21 | 0.070 | 7,513,000 | +0 | 1.24% | 525,910 |
| 2023-12-22 | 2023-12-20 | 0.070 | 7,513,000 | +0 | 1.24% | 525,910 |
| 2023-12-21 | 2023-12-19 | 0.068 | 7,513,000 | +0 | 1.24% | 510,884 |
| 2023-12-20 | 2023-12-18 | 0.063 | 7,513,000 | +0 | 1.24% | 473,319 |
| 2023-12-19 | 2023-12-15 | 0.063 | 7,513,000 | +0 | 1.24% | 473,319 |
| 2023-12-18 | 2023-12-14 | 0.057 | 7,513,000 | +0 | 1.24% | 428,241 |
| 2023-12-15 | 2023-12-13 | 0.058 | 7,513,000 | +0 | 1.24% | 435,754 |
| 2023-12-14 | 2023-12-12 | 0.065 | 7,513,000 | +0 | 1.24% | 488,345 |
| 2023-12-13 | 2023-12-11 | 0.065 | 7,513,000 | +0 | 1.24% | 488,345 |
| 2023-12-12 | 2023-12-08 | 0.065 | 7,513,000 | +0 | 1.24% | 488,345 |
| 2023-12-11 | 2023-12-07 | 0.065 | 7,513,000 | +0 | 1.24% | 488,345 |
| 2023-12-08 | 2023-12-06 | 0.065 | 7,513,000 | +0 | 1.24% | 488,345 |
| 2023-12-07 | 2023-12-05 | 0.065 | 7,513,000 | +0 | 1.24% | 488,345 |
| 2023-12-06 | 2023-12-04 | 0.065 | 7,513,000 | +0 | 1.24% | 488,345 |
| 2023-12-05 | 2023-12-01 | 0.065 | 7,513,000 | +0 | 1.24% | 488,345 |
| 2023-12-04 | 2023-11-30 | 0.065 | 7,513,000 | +0 | 1.24% | 488,345 |
| 2023-12-01 | 2023-11-29 | 0.065 | 7,513,000 | +0 | 1.24% | 488,345 |
| 2023-11-30 | 2023-11-28 | 0.061 | 7,513,000 | +0 | 1.24% | 458,293 |
| 2023-11-29 | 2023-11-27 | 0.064 | 7,513,000 | +0 | 1.24% | 480,832 |
| 2023-11-28 | 2023-11-24 | 0.073 | 7,513,000 | +0 | 1.24% | 548,449 |
| 2023-11-27 | 2023-11-23 | 0.074 | 7,513,000 | +0 | 1.24% | 555,962 |
| 2023-11-24 | 2023-11-22 | 0.076 | 7,513,000 | +0 | 1.24% | 570,988 |
| 2023-11-23 | 2023-11-21 | 0.070 | 7,513,000 | +0 | 1.24% | 525,910 |
| 2023-11-22 | 2023-11-20 | 0.070 | 7,513,000 | +0 | 1.24% | 525,910 |
| 2023-11-21 | 2023-11-17 | 0.077 | 7,513,000 | +0 | 1.24% | 578,501 |
| 2023-11-20 | 2023-11-16 | 0.080 | 7,513,000 | +0 | 1.24% | 601,040 |
| 2023-11-17 | 2023-11-15 | 0.068 | 7,513,000 | +0 | 1.24% | 510,884 |
| 2023-11-16 | 2023-11-14 | 0.066 | 7,513,000 | +0 | 1.24% | 495,858 |
| 2023-11-15 | 2023-11-13 | 0.066 | 7,513,000 | +0 | 1.24% | 495,858 |
| 2023-11-14 | 2023-11-10 | 0.071 | 7,513,000 | +0 | 1.24% | 533,423 |
| 2023-11-13 | 2023-11-09 | 0.071 | 7,513,000 | +0 | 1.24% | 533,423 |
| 2023-11-10 | 2023-11-08 | 0.071 | 7,513,000 | +0 | 1.24% | 533,423 |
| 2023-11-09 | 2023-11-07 | 0.071 | 7,513,000 | +0 | 1.24% | 533,423 |
| 2023-11-08 | 2023-11-06 | 0.071 | 7,513,000 | +0 | 1.24% | 533,423 |
| 2023-11-07 | 2023-11-03 | 0.071 | 7,513,000 | +0 | 1.24% | 533,423 |
| 2023-11-06 | 2023-11-02 | 0.071 | 7,513,000 | +0 | 1.24% | 533,423 |
| 2023-11-03 | 2023-11-01 | 0.071 | 7,513,000 | +0 | 1.24% | 533,423 |
| 2023-11-02 | 2023-10-31 | 0.072 | 7,513,000 | +0 | 1.24% | 540,936 |
| 2023-11-01 | 2023-10-30 | 0.072 | 7,513,000 | +0 | 1.24% | 540,936 |
| 2023-10-31 | 2023-10-27 | 0.072 | 7,513,000 | +0 | 1.24% | 540,936 |
| 2023-10-30 | 2023-10-26 | 0.067 | 7,513,000 | +0 | 1.24% | 503,371 |
| 2023-10-27 | 2023-10-25 | 0.075 | 7,513,000 | +0 | 1.24% | 563,475 |
| 2023-10-26 | 2023-10-24 | 0.075 | 7,513,000 | +0 | 1.24% | 563,475 |
| 2023-10-25 | 2023-10-20 | 0.075 | 7,513,000 | +0 | 1.24% | 563,475 |
| 2023-10-24 | 2023-10-19 | 0.075 | 7,513,000 | +0 | 1.24% | 563,475 |
| 2023-10-20 | 2023-10-18 | 0.075 | 7,513,000 | +0 | 1.24% | 563,475 |
| 2023-10-19 | 2023-10-17 | 0.075 | 7,513,000 | +0 | 1.24% | 563,475 |
| 2023-10-18 | 2023-10-16 | 0.075 | 7,513,000 | +0 | 1.24% | 563,475 |
| 2023-10-17 | 2023-10-13 | 0.075 | 7,513,000 | +0 | 1.24% | 563,475 |
| 2023-10-16 | 2023-10-12 | 0.075 | 7,513,000 | +0 | 1.24% | 563,475 |
| 2023-10-13 | 2023-10-11 | 0.073 | 7,513,000 | +0 | 1.24% | 548,449 |
| 2023-10-12 | 2023-10-10 | 0.072 | 7,513,000 | +0 | 1.24% | 540,936 |
| 2023-10-11 | 2023-10-09 | 0.072 | 7,513,000 | +0 | 1.24% | 540,936 |
| 2023-10-10 | 2023-10-06 | 0.072 | 7,513,000 | +0 | 1.24% | 540,936 |
| 2023-10-09 | 2023-10-05 | 0.072 | 7,513,000 | +0 | 1.24% | 540,936 |
| 2023-10-06 | 2023-10-04 | 0.072 | 7,513,000 | +0 | 1.24% | 540,936 |
| 2023-10-05 | 2023-10-03 | 0.072 | 7,513,000 | +0 | 1.24% | 540,936 |
| 2023-10-04 | 2023-09-29 | 0.075 | 7,513,000 | +0 | 1.24% | 563,475 |
| 2023-10-03 | 2023-09-28 | 0.074 | 7,513,000 | +0 | 1.24% | 555,962 |
| 2023-09-29 | 2023-09-27 | 0.074 | 7,513,000 | +0 | 1.24% | 555,962 |
| 2023-09-28 | 2023-09-26 | 0.074 | 7,513,000 | +0 | 1.24% | 555,962 |
| 2023-09-27 | 2023-09-25 | 0.074 | 7,513,000 | +0 | 1.24% | 555,962 |
| 2023-09-26 | 2023-09-22 | 0.078 | 7,513,000 | +0 | 1.24% | 586,014 |
| 2023-09-25 | 2023-09-21 | 0.078 | 7,513,000 | +0 | 1.24% | 586,014 |
| 2023-09-22 | 2023-09-20 | 0.078 | 7,513,000 | +0 | 1.24% | 586,014 |
| 2023-09-21 | 2023-09-19 | 0.078 | 7,513,000 | +0 | 1.24% | 586,014 |
| 2023-09-20 | 2023-09-18 | 0.078 | 7,513,000 | +0 | 1.24% | 586,014 |
| 2023-09-19 | 2023-09-15 | 0.077 | 7,513,000 | +0 | 1.24% | 578,501 |
| 2023-09-18 | 2023-09-14 | 0.085 | 7,513,000 | +0 | 1.24% | 638,605 |
| 2023-09-15 | 2023-09-13 | 0.085 | 7,513,000 | +0 | 1.24% | 638,605 |
| 2023-09-14 | 2023-09-12 | 0.085 | 7,513,000 | +0 | 1.24% | 638,605 |
| 2023-09-13 | 2023-09-11 | 0.099 | 7,513,000 | +0 | 1.24% | 743,787 |
| 2023-09-12 | 2023-09-07 | 0.082 | 7,513,000 | +0 | 1.24% | 616,066 |
| 2023-09-11 | 2023-09-06 | 0.082 | 7,513,000 | +0 | 1.24% | 616,066 |
| 2023-09-07 | 2023-09-05 | 0.083 | 7,513,000 | +0 | 1.24% | 623,579 |
| 2023-09-06 | 2023-09-04 | 0.083 | 7,513,000 | +0 | 1.24% | 623,579 |
| 2023-09-05 | 2023-08-31 | 0.086 | 7,513,000 | +0 | 1.24% | 646,118 |
| 2023-09-04 | 2023-08-30 | 0.088 | 7,513,000 | +0 | 1.24% | 661,144 |
| 2023-08-31 | 2023-08-29 | 0.078 | 7,513,000 | +0 | 1.24% | 586,014 |
| 2023-08-30 | 2023-08-28 | 0.080 | 7,513,000 | +0 | 1.24% | 601,040 |
| 2023-08-29 | 2023-08-25 | 0.088 | 7,513,000 | +0 | 1.24% | 661,144 |
| 2023-08-28 | 2023-08-24 | 0.088 | 7,513,000 | +0 | 1.24% | 661,144 |
| 2023-08-25 | 2023-08-23 | 0.089 | 7,513,000 | +0 | 1.24% | 668,657 |
| 2023-08-24 | 2023-08-22 | 0.089 | 7,513,000 | +0 | 1.24% | 668,657 |
| 2023-08-23 | 2023-08-21 | 0.090 | 7,513,000 | +0 | 1.24% | 676,170 |
| 2023-08-22 | 2023-08-18 | 0.087 | 7,513,000 | +0 | 1.24% | 653,631 |
| 2023-08-21 | 2023-08-17 | 0.092 | 7,513,000 | +0 | 1.24% | 691,196 |
| 2023-08-18 | 2023-08-16 | 0.090 | 7,513,000 | +0 | 1.24% | 676,170 |
| 2023-08-17 | 2023-08-15 | 0.092 | 7,513,000 | +0 | 1.24% | 691,196 |
| 2023-08-16 | 2023-08-14 | 0.108 | 7,513,000 | +0 | 1.24% | 811,404 |
| 2023-08-15 | 2023-08-11 | 0.104 | 7,513,000 | +0 | 1.24% | 781,352 |
| 2023-08-14 | 2023-08-10 | 0.100 | 7,513,000 | +0 | 1.24% | 751,300 |
| 2023-08-11 | 2023-08-09 | 0.095 | 7,513,000 | +0 | 1.24% | 713,735 |
| 2023-08-10 | 2023-08-08 | 0.095 | 7,513,000 | +0 | 1.24% | 713,735 |
| 2023-08-09 | 2023-08-07 | 0.095 | 7,513,000 | +0 | 1.24% | 713,735 |
| 2023-08-08 | 2023-08-04 | 0.089 | 7,513,000 | +0 | 1.24% | 668,657 |
| 2023-08-07 | 2023-08-03 | 0.094 | 7,513,000 | +0 | 1.24% | 706,222 |
| 2023-08-04 | 2023-08-02 | 0.089 | 7,513,000 | +0 | 1.24% | 668,657 |
| 2023-08-03 | 2023-08-01 | 0.098 | 7,513,000 | +0 | 1.24% | 736,274 |
| 2023-08-02 | 2023-07-31 | 0.098 | 7,513,000 | +0 | 1.24% | 736,274 |
| 2023-08-01 | 2023-07-28 | 0.099 | 7,513,000 | +0 | 1.24% | 743,787 |
| 2023-07-31 | 2023-07-27 | 0.099 | 7,513,000 | +0 | 1.24% | 743,787 |
| 2023-07-28 | 2023-07-26 | 0.100 | 7,513,000 | +0 | 1.24% | 751,300 |
| 2023-07-27 | 2023-07-25 | 0.100 | 7,513,000 | +0 | 1.24% | 751,300 |
| 2023-07-26 | 2023-07-24 | 0.091 | 7,513,000 | +0 | 1.24% | 683,683 |
| 2023-07-25 | 2023-07-21 | 0.091 | 7,513,000 | +0 | 1.24% | 683,683 |
| 2023-07-24 | 2023-07-20 | 0.097 | 7,513,000 | +0 | 1.24% | 728,761 |
| 2023-07-21 | 2023-07-19 | 0.102 | 7,513,000 | +0 | 1.24% | 766,326 |
| 2023-07-20 | 2023-07-18 | 0.100 | 7,513,000 | +0 | 1.24% | 751,300 |
| 2023-07-19 | 2023-07-14 | 0.102 | 7,513,000 | +0 | 1.24% | 766,326 |
| 2023-07-18 | 2023-07-13 | 0.098 | 7,513,000 | +0 | 1.24% | 736,274 |
| 2023-07-14 | 2023-07-12 | 0.098 | 7,513,000 | +0 | 1.24% | 736,274 |
| 2023-07-13 | 2023-07-11 | 0.102 | 7,513,000 | +0 | 1.24% | 766,326 |
| 2023-07-12 | 2023-07-10 | 0.102 | 7,513,000 | +0 | 1.24% | 766,326 |
| 2023-07-11 | 2023-07-07 | 0.101 | 7,513,000 | +0 | 1.24% | 758,813 |
| 2023-07-10 | 2023-07-06 | 0.100 | 7,513,000 | +0 | 1.24% | 751,300 |
| 2023-07-07 | 2023-07-05 | 0.101 | 7,513,000 | +0 | 1.24% | 758,813 |
| 2023-07-06 | 2023-07-04 | 0.101 | 7,513,000 | +0 | 1.24% | 758,813 |
| 2023-07-05 | 2023-07-03 | 0.093 | 7,513,000 | +0 | 1.24% | 698,709 |
| 2023-07-04 | 2023-06-30 | 0.106 | 7,513,000 | +0 | 1.24% | 796,378 |
| 2023-07-03 | 2023-06-29 | 0.093 | 7,513,000 | +0 | 1.24% | 698,709 |
| 2023-06-30 | 2023-06-28 | 0.110 | 7,513,000 | +0 | 1.24% | 826,430 |
| 2023-06-29 | 2023-06-27 | 0.091 | 7,513,000 | +0 | 1.24% | 683,683 |
| 2023-06-28 | 2023-06-26 | 0.096 | 7,513,000 | +0 | 1.24% | 721,248 |
| 2023-06-27 | 2023-06-23 | 0.097 | 7,513,000 | +0 | 1.24% | 728,761 |
| 2023-06-26 | 2023-06-21 | 0.097 | 7,513,000 | +0 | 1.24% | 728,761 |
| 2023-06-23 | 2023-06-20 | 0.097 | 7,513,000 | +0 | 1.24% | 728,761 |
| 2023-06-21 | 2023-06-19 | 0.097 | 7,513,000 | +0 | 1.24% | 728,761 |
| 2023-06-20 | 2023-06-16 | 0.097 | 7,513,000 | +0 | 1.24% | 728,761 |
| 2023-06-19 | 2023-06-15 | 0.093 | 7,513,000 | +0 | 1.24% | 698,709 |
| 2023-06-16 | 2023-06-14 | 0.096 | 7,513,000 | +0 | 1.24% | 721,248 |
| 2023-06-15 | 2023-06-13 | 0.104 | 7,513,000 | +0 | 1.24% | 781,352 |
| 2023-06-14 | 2023-06-12 | 0.106 | 7,513,000 | +0 | 1.24% | 796,378 |
| 2023-06-13 | 2023-06-09 | 0.104 | 7,513,000 | +0 | 1.24% | 781,352 |
| 2023-06-12 | 2023-06-08 | 0.091 | 7,513,000 | +0 | 1.24% | 683,683 |
| 2023-06-09 | 2023-06-07 | 0.103 | 7,513,000 | +0 | 1.24% | 773,839 |
| 2023-06-08 | 2023-06-06 | 0.104 | 7,513,000 | +0 | 1.24% | 781,352 |
| 2023-06-07 | 2023-06-05 | 0.103 | 7,513,000 | +0 | 1.24% | 773,839 |
| 2023-06-06 | 2023-06-02 | 0.097 | 7,513,000 | +0 | 1.24% | 728,761 |
| 2023-06-05 | 2023-06-01 | 0.092 | 7,513,000 | +0 | 1.24% | 691,196 |
| 2023-06-02 | 2023-05-31 | 0.092 | 7,513,000 | +0 | 1.24% | 691,196 |
| 2023-06-01 | 2023-05-30 | 0.090 | 7,513,000 | +0 | 1.24% | 676,170 |
| 2023-05-31 | 2023-05-29 | 0.077 | 7,513,000 | +0 | 1.24% | 578,501 |
| 2023-05-30 | 2023-05-25 | 0.077 | 7,513,000 | +0 | 1.24% | 578,501 |
| 2023-05-29 | 2023-05-24 | 0.077 | 7,513,000 | +0 | 1.24% | 578,501 |
| 2023-05-25 | 2023-05-23 | 0.077 | 7,513,000 | +0 | 1.24% | 578,501 |
| 2023-05-24 | 2023-05-22 | 0.077 | 7,513,000 | +0 | 1.24% | 578,501 |
| 2023-05-23 | 2023-05-19 | 0.075 | 7,513,000 | +0 | 1.24% | 563,475 |
| 2023-05-22 | 2023-05-18 | 0.077 | 7,513,000 | +0 | 1.24% | 578,501 |
| 2023-05-19 | 2023-05-17 | 0.077 | 7,513,000 | +0 | 1.24% | 578,501 |
| 2023-05-18 | 2023-05-16 | 0.078 | 7,513,000 | +0 | 1.24% | 586,014 |
| 2023-05-17 | 2023-05-15 | 0.078 | 7,513,000 | +0 | 1.24% | 586,014 |
| 2023-05-16 | 2023-05-12 | 0.073 | 7,513,000 | +0 | 1.24% | 548,449 |
| 2023-05-15 | 2023-05-11 | 0.067 | 7,513,000 | +0 | 1.24% | 503,371 |
| 2023-05-12 | 2023-05-10 | 0.066 | 7,513,000 | +0 | 1.24% | 495,858 |
| 2023-05-11 | 2023-05-09 | 0.067 | 7,513,000 | +0 | 1.24% | 503,371 |
| 2023-05-10 | 2023-05-08 | 0.065 | 7,513,000 | +0 | 1.24% | 488,345 |
| 2023-05-09 | 2023-05-05 | 0.069 | 7,513,000 | +0 | 1.24% | 518,397 |
| 2023-05-08 | 2023-05-04 | 0.066 | 7,513,000 | +0 | 1.24% | 495,858 |
| 2023-05-05 | 2023-05-03 | 0.070 | 7,513,000 | +0 | 1.24% | 525,910 |
| 2023-05-04 | 2023-05-02 | 0.079 | 7,513,000 | +0 | 1.24% | 593,527 |
| 2023-05-03 | 2023-04-28 | 0.079 | 7,513,000 | +0 | 1.24% | 593,527 |
| 2023-05-02 | 2023-04-27 | 0.080 | 7,513,000 | +0 | 1.24% | 601,040 |
| 2023-04-28 | 2023-04-26 | 0.080 | 7,513,000 | +0 | 1.24% | 601,040 |
| 2023-04-27 | 2023-04-25 | 0.080 | 7,513,000 | +0 | 1.24% | 601,040 |
| 2023-04-26 | 2023-04-24 | 0.081 | 7,513,000 | +0 | 1.24% | 608,553 |
| 2023-04-25 | 2023-04-21 | 0.081 | 7,513,000 | +0 | 1.24% | 608,553 |
| 2023-04-24 | 2023-04-20 | 0.082 | 7,513,000 | +0 | 1.24% | 616,066 |
| 2023-04-21 | 2023-04-19 | 0.082 | 7,513,000 | +0 | 1.24% | 616,066 |
| 2023-04-20 | 2023-04-18 | 0.080 | 7,513,000 | +0 | 1.24% | 601,040 |
| 2023-04-19 | 2023-04-17 | 0.081 | 7,513,000 | +0 | 1.24% | 608,553 |
| 2023-04-18 | 2023-04-14 | 0.084 | 7,513,000 | +0 | 1.24% | 631,092 |
| 2023-04-17 | 2023-04-13 | 0.081 | 7,513,000 | +0 | 1.24% | 608,553 |
| 2023-04-14 | 2023-04-12 | 0.081 | 7,513,000 | +0 | 1.24% | 608,553 |
| 2023-04-13 | 2023-04-11 | 0.081 | 7,513,000 | +0 | 1.24% | 608,553 |
| 2023-04-12 | 2023-04-06 | 0.098 | 7,513,000 | +0 | 1.24% | 736,274 |
| 2023-04-11 | 2023-04-04 | 0.100 | 7,513,000 | +0 | 1.24% | 751,300 |
| 2023-04-06 | 2023-04-03 | 0.101 | 7,513,000 | +0 | 1.24% | 758,813 |
| 2023-04-04 | 2023-03-31 | 0.087 | 7,513,000 | +0 | 1.24% | 653,631 |
| 2023-04-03 | 2023-03-30 | 0.089 | 7,513,000 | +0 | 1.24% | 668,657 |
| 2023-03-31 | 2023-03-29 | 0.089 | 7,513,000 | +0 | 1.24% | 668,657 |
| 2023-03-30 | 2023-03-28 | 0.087 | 7,513,000 | +0 | 1.24% | 653,631 |
| 2023-03-29 | 2023-03-27 | 0.087 | 7,513,000 | +0 | 1.24% | 653,631 |
| 2023-03-28 | 2023-03-24 | 0.087 | 7,513,000 | +0 | 1.24% | 653,631 |
| 2023-03-27 | 2023-03-23 | 0.087 | 7,513,000 | +0 | 1.24% | 653,631 |
| 2023-03-24 | 2023-03-22 | 0.079 | 7,513,000 | +0 | 1.24% | 593,527 |
| 2023-03-23 | 2023-03-21 | 0.086 | 7,513,000 | +0 | 1.24% | 646,118 |
| 2023-03-22 | 2023-03-20 | 0.086 | 7,513,000 | +0 | 1.24% | 646,118 |
| 2023-03-21 | 2023-03-17 | 0.087 | 7,513,000 | +0 | 1.24% | 653,631 |
| 2023-03-20 | 2023-03-16 | 0.087 | 7,513,000 | +0 | 1.24% | 653,631 |
| 2023-03-17 | 2023-03-15 | 0.082 | 7,513,000 | +0 | 1.24% | 616,066 |
| 2023-03-16 | 2023-03-14 | 0.087 | 7,513,000 | +0 | 1.24% | 653,631 |
| 2023-03-15 | 2023-03-13 | 0.090 | 7,513,000 | +0 | 1.24% | 676,170 |
| 2023-03-14 | 2023-03-10 | 0.097 | 7,513,000 | +0 | 1.24% | 728,761 |
| 2023-03-13 | 2023-03-09 | 0.100 | 7,513,000 | +0 | 1.24% | 751,300 |
| 2023-03-10 | 2023-03-08 | 0.094 | 7,513,000 | +0 | 1.24% | 706,222 |
| 2023-03-09 | 2023-03-07 | 0.100 | 7,513,000 | +0 | 1.24% | 751,300 |
| 2023-03-08 | 2023-03-06 | 0.100 | 7,513,000 | +0 | 1.24% | 751,300 |
| 2023-03-07 | 2023-03-03 | 0.099 | 7,513,000 | +0 | 1.24% | 743,787 |
| 2023-03-06 | 2023-03-02 | 0.092 | 7,513,000 | +0 | 1.24% | 691,196 |
| 2023-03-03 | 2023-03-01 | 0.091 | 7,513,000 | +0 | 1.24% | 683,683 |
| 2023-03-02 | 2023-02-28 | 0.087 | 7,513,000 | +0 | 1.24% | 653,631 |
| 2023-03-01 | 2023-02-27 | 0.086 | 7,513,000 | +0 | 1.24% | 646,118 |
| 2023-02-28 | 2023-02-24 | 0.094 | 7,513,000 | +0 | 1.24% | 706,222 |
| 2023-02-27 | 2023-02-23 | 0.094 | 7,513,000 | +0 | 1.24% | 706,222 |
| 2023-02-24 | 2023-02-22 | 0.095 | 7,513,000 | +0 | 1.24% | 713,735 |
| 2023-02-23 | 2023-02-21 | 0.095 | 7,513,000 | +0 | 1.24% | 713,735 |
| 2023-02-22 | 2023-02-20 | 0.095 | 7,513,000 | +0 | 1.24% | 713,735 |
| 2023-02-21 | 2023-02-17 | 0.089 | 7,513,000 | +0 | 1.24% | 668,657 |
| 2023-02-20 | 2023-02-16 | 0.088 | 7,513,000 | +0 | 1.24% | 661,144 |
| 2023-02-17 | 2023-02-15 | 0.092 | 7,513,000 | +0 | 1.24% | 691,196 |
| 2023-02-16 | 2023-02-14 | 0.101 | 7,513,000 | +0 | 1.24% | 758,813 |
| 2023-02-15 | 2023-02-13 | 0.102 | 7,513,000 | +0 | 1.24% | 766,326 |
| 2023-02-14 | 2023-02-10 | 0.090 | 7,513,000 | +0 | 1.24% | 676,170 |
| 2023-02-13 | 2023-02-09 | 0.103 | 7,513,000 | +0 | 1.24% | 773,839 |
| 2023-02-10 | 2023-02-08 | 0.103 | 7,513,000 | +0 | 1.24% | 773,839 |
| 2023-02-09 | 2023-02-07 | 0.103 | 7,513,000 | +0 | 1.24% | 773,839 |
| 2023-02-08 | 2023-02-06 | 0.103 | 7,513,000 | +0 | 1.24% | 773,839 |
| 2023-02-07 | 2023-02-03 | 0.103 | 7,513,000 | +0 | 1.24% | 773,839 |
| 2023-02-06 | 2023-02-02 | 0.103 | 7,513,000 | +0 | 1.24% | 773,839 |
| 2023-02-03 | 2023-02-01 | 0.103 | 7,513,000 | +0 | 1.24% | 773,839 |
| 2023-02-02 | 2023-01-31 | 0.104 | 7,513,000 | +0 | 1.24% | 781,352 |
| 2023-02-01 | 2023-01-30 | 0.100 | 7,513,000 | +0 | 1.24% | 751,300 |
| 2023-01-31 | 2023-01-27 | 0.104 | 7,513,000 | +0 | 1.24% | 781,352 |
| 2023-01-30 | 2023-01-26 | 0.104 | 7,513,000 | +0 | 1.24% | 781,352 |
| 2023-01-27 | 2023-01-20 | 0.104 | 7,513,000 | +0 | 1.24% | 781,352 |
| 2023-01-26 | 2023-01-19 | 0.101 | 7,513,000 | +0 | 1.24% | 758,813 |
| 2023-01-20 | 2023-01-18 | 0.100 | 7,513,000 | +0 | 1.24% | 751,300 |
| 2023-01-19 | 2023-01-17 | 0.100 | 7,513,000 | +0 | 1.24% | 751,300 |
| 2023-01-18 | 2023-01-16 | 0.100 | 7,513,000 | +0 | 1.24% | 751,300 |
| 2023-01-17 | 2023-01-13 | 0.093 | 7,513,000 | +0 | 1.24% | 698,709 |
| 2023-01-16 | 2023-01-12 | 0.093 | 7,513,000 | +0 | 1.24% | 698,709 |
| 2023-01-13 | 2023-01-11 | 0.093 | 7,513,000 | +0 | 1.24% | 698,709 |
| 2023-01-12 | 2023-01-10 | 0.095 | 7,513,000 | +0 | 1.24% | 713,735 |
| 2023-01-11 | 2023-01-09 | 0.095 | 7,513,000 | +0 | 1.24% | 713,735 |
| 2023-01-10 | 2023-01-06 | 0.093 | 7,513,000 | +0 | 1.24% | 698,709 |
| 2023-01-09 | 2023-01-05 | 0.085 | 7,513,000 | +0 | 1.24% | 638,605 |
| 2023-01-06 | 2023-01-04 | 0.085 | 7,513,000 | +0 | 1.24% | 638,605 |
| 2023-01-05 | 2023-01-03 | 0.085 | 7,513,000 | +0 | 1.24% | 638,605 |
| 2023-01-04 | 2022-12-30 | 0.085 | 7,513,000 | +0 | 1.24% | 638,605 |
| 2023-01-03 | 2022-12-29 | 0.085 | 7,513,000 | +0 | 1.24% | 638,605 |
| 2022-12-30 | 2022-12-28 | 0.085 | 7,513,000 | +0 | 1.24% | 638,605 |
| 2022-12-29 | 2022-12-23 | 0.085 | 7,513,000 | +0 | 1.24% | 638,605 |
| 2022-12-28 | 2022-12-22 | 0.084 | 7,513,000 | +0 | 1.24% | 631,092 |
| 2022-12-23 | 2022-12-21 | 0.086 | 7,513,000 | +0 | 1.24% | 646,118 |
| 2022-12-22 | 2022-12-20 | 0.083 | 7,513,000 | +0 | 1.24% | 623,579 |
| 2022-12-21 | 2022-12-19 | 0.088 | 7,513,000 | +0 | 1.24% | 661,144 |
| 2022-12-20 | 2022-12-16 | 0.089 | 7,513,000 | +0 | 1.24% | 668,657 |
| 2022-12-19 | 2022-12-15 | 0.089 | 7,513,000 | +0 | 1.24% | 668,657 |
| 2022-12-16 | 2022-12-14 | 0.089 | 7,513,000 | +0 | 1.24% | 668,657 |
| 2022-12-15 | 2022-12-13 | 0.093 | 7,513,000 | +0 | 1.24% | 698,709 |
| 2022-12-14 | 2022-12-12 | 0.087 | 7,513,000 | +0 | 1.24% | 653,631 |
| 2022-12-13 | 2022-12-09 | 0.095 | 7,513,000 | +0 | 1.24% | 713,735 |
| 2022-12-12 | 2022-12-08 | 0.090 | 7,513,000 | +0 | 1.24% | 676,170 |
| 2022-12-09 | 2022-12-07 | 0.099 | 7,513,000 | +0 | 1.24% | 743,787 |
| 2022-12-08 | 2022-12-06 | 0.099 | 7,513,000 | +0 | 1.24% | 743,787 |
| 2022-12-07 | 2022-12-05 | 0.096 | 7,513,000 | +0 | 1.24% | 721,248 |
| 2022-12-06 | 2022-12-02 | 0.090 | 7,513,000 | +0 | 1.24% | 676,170 |
| 2022-12-05 | 2022-12-01 | 0.090 | 7,513,000 | +0 | 1.24% | 676,170 |
| 2022-12-02 | 2022-11-30 | 0.090 | 7,513,000 | +0 | 1.24% | 676,170 |
| 2022-12-01 | 2022-11-29 | 0.090 | 7,513,000 | +0 | 1.24% | 676,170 |
| 2022-11-30 | 2022-11-28 | 0.090 | 7,513,000 | +0 | 1.24% | 676,170 |
| 2022-11-29 | 2022-11-25 | 0.090 | 7,513,000 | +0 | 1.24% | 676,170 |
| 2022-11-28 | 2022-11-24 | 0.090 | 7,513,000 | +0 | 1.24% | 676,170 |
| 2022-11-25 | 2022-11-23 | 0.090 | 7,513,000 | +0 | 1.24% | 676,170 |
| 2022-11-24 | 2022-11-22 | 0.090 | 7,513,000 | +0 | 1.24% | 676,170 |
| 2022-11-23 | 2022-11-21 | 0.087 | 7,513,000 | +0 | 1.24% | 653,631 |
| 2022-11-22 | 2022-11-18 | 0.087 | 7,513,000 | +0 | 1.24% | 653,631 |
| 2022-11-21 | 2022-11-17 | 0.085 | 7,513,000 | +0 | 1.24% | 638,605 |
| 2022-11-18 | 2022-11-16 | 0.091 | 7,513,000 | +0 | 1.24% | 683,683 |
| 2022-11-17 | 2022-11-15 | 0.091 | 7,513,000 | +0 | 1.24% | 683,683 |
| 2022-11-16 | 2022-11-14 | 0.085 | 7,513,000 | +0 | 1.24% | 638,605 |
| 2022-11-15 | 2022-11-11 | 0.085 | 7,513,000 | +0 | 1.24% | 638,605 |
| 2022-11-14 | 2022-11-10 | 0.085 | 7,513,000 | +0 | 1.24% | 638,605 |
| 2022-11-11 | 2022-11-09 | 0.085 | 7,513,000 | +0 | 1.24% | 638,605 |
| 2022-11-10 | 2022-11-08 | 0.085 | 7,513,000 | +0 | 1.24% | 638,605 |
| 2022-11-09 | 2022-11-07 | 0.086 | 7,513,000 | +0 | 1.24% | 646,118 |
| 2022-11-08 | 2022-11-04 | 0.086 | 7,513,000 | +0 | 1.24% | 646,118 |
| 2022-11-07 | 2022-11-03 | 0.087 | 7,513,000 | +0 | 1.24% | 653,631 |
| 2022-11-04 | 2022-11-02 | 0.087 | 7,513,000 | +0 | 1.24% | 653,631 |
| 2022-11-03 | 2022-11-01 | 0.087 | 7,513,000 | +0 | 1.24% | 653,631 |
| 2022-11-02 | 2022-10-31 | 0.082 | 7,513,000 | +0 | 1.24% | 616,066 |
| 2022-11-01 | 2022-10-28 | 0.075 | 7,513,000 | +0 | 1.24% | 563,475 |
| 2022-10-31 | 2022-10-27 | 0.087 | 7,513,000 | +0 | 1.24% | 653,631 |
| 2022-10-28 | 2022-10-26 | 0.087 | 7,513,000 | +0 | 1.24% | 653,631 |
| 2022-10-27 | 2022-10-25 | 0.087 | 7,513,000 | +0 | 1.24% | 653,631 |
| 2022-10-26 | 2022-10-24 | 0.089 | 7,513,000 | +0 | 1.24% | 668,657 |
| 2022-10-25 | 2022-10-21 | 0.091 | 7,513,000 | +0 | 1.24% | 683,683 |
| 2022-10-24 | 2022-10-20 | 0.091 | 7,513,000 | +0 | 1.24% | 683,683 |
| 2022-10-21 | 2022-10-19 | 0.091 | 7,513,000 | +0 | 1.24% | 683,683 |
| 2022-10-20 | 2022-10-18 | 0.084 | 7,513,000 | +0 | 1.24% | 631,092 |
| 2022-10-19 | 2022-10-17 | 0.084 | 7,513,000 | +0 | 1.24% | 631,092 |
| 2022-10-18 | 2022-10-14 | 0.086 | 7,513,000 | +0 | 1.24% | 646,118 |
| 2022-10-17 | 2022-10-13 | 0.085 | 7,513,000 | +0 | 1.24% | 638,605 |
| 2022-10-14 | 2022-10-12 | 0.086 | 7,513,000 | +0 | 1.24% | 646,118 |
| 2022-10-13 | 2022-10-11 | 0.105 | 7,513,000 | +0 | 1.24% | 788,865 |
| 2022-10-12 | 2022-10-10 | 0.105 | 7,513,000 | +0 | 1.24% | 788,865 |
| 2022-10-11 | 2022-10-07 | 0.105 | 7,513,000 | +0 | 1.24% | 788,865 |
| 2022-10-10 | 2022-10-06 | 0.105 | 7,513,000 | +0 | 1.24% | 788,865 |
| 2022-10-07 | 2022-10-05 | 0.106 | 7,513,000 | +0 | 1.24% | 796,378 |
| 2022-10-06 | 2022-10-03 | 0.107 | 7,513,000 | +0 | 1.24% | 803,891 |
| 2022-10-05 | 2022-09-30 | 0.107 | 7,513,000 | +0 | 1.24% | 803,891 |
| 2022-10-03 | 2022-09-29 | 0.107 | 7,513,000 | +0 | 1.24% | 803,891 |
| 2022-09-30 | 2022-09-28 | 0.110 | 7,513,000 | +0 | 1.24% | 826,430 |
| 2022-09-29 | 2022-09-27 | 0.110 | 7,513,000 | +0 | 1.24% | 826,430 |
| 2022-09-28 | 2022-09-26 | 0.108 | 7,513,000 | +0 | 1.24% | 811,404 |
| 2022-09-27 | 2022-09-23 | 0.107 | 7,513,000 | +0 | 1.24% | 803,891 |
| 2022-09-26 | 2022-09-22 | 0.108 | 7,513,000 | +0 | 1.24% | 811,404 |
| 2022-09-23 | 2022-09-21 | 0.108 | 7,513,000 | +0 | 1.24% | 811,404 |
| 2022-09-22 | 2022-09-20 | 0.112 | 7,513,000 | +0 | 1.24% | 841,456 |
| 2022-09-21 | 2022-09-19 | 0.116 | 7,513,000 | +0 | 1.24% | 871,508 |
| 2022-09-20 | 2022-09-16 | 0.107 | 7,513,000 | +0 | 1.24% | 803,891 |
| 2022-09-19 | 2022-09-15 | 0.102 | 7,513,000 | +0 | 1.24% | 766,326 |
| 2022-09-16 | 2022-09-14 | 0.102 | 7,513,000 | +0 | 1.24% | 766,326 |
| 2022-09-15 | 2022-09-13 | 0.102 | 7,513,000 | +0 | 1.24% | 766,326 |
| 2022-09-14 | 2022-09-09 | 0.102 | 7,513,000 | +0 | 1.24% | 766,326 |
| 2022-09-13 | 2022-09-08 | 0.102 | 7,513,000 | +0 | 1.24% | 766,326 |
| 2022-09-09 | 2022-09-07 | 0.102 | 7,513,000 | +0 | 1.24% | 766,326 |
| 2022-09-08 | 2022-09-06 | 0.101 | 7,513,000 | +0 | 1.24% | 758,813 |
| 2022-09-07 | 2022-09-05 | 0.100 | 7,513,000 | +0 | 1.24% | 751,300 |
| 2022-09-06 | 2022-09-02 | 0.105 | 7,513,000 | +0 | 1.24% | 788,865 |
| 2022-09-05 | 2022-09-01 | 0.105 | 7,513,000 | +0 | 1.24% | 788,865 |
| 2022-09-02 | 2022-08-31 | 0.107 | 7,513,000 | +0 | 1.24% | 803,891 |
| 2022-09-01 | 2022-08-30 | 0.114 | 7,513,000 | +0 | 1.24% | 856,482 |
| 2022-08-31 | 2022-08-29 | 0.106 | 7,513,000 | +0 | 1.24% | 796,378 |
| 2022-08-30 | 2022-08-26 | 0.106 | 7,513,000 | +0 | 1.24% | 796,378 |
| 2022-08-29 | 2022-08-25 | 0.106 | 7,513,000 | +0 | 1.24% | 796,378 |
| 2022-08-26 | 2022-08-24 | 0.105 | 7,513,000 | +0 | 1.24% | 788,865 |
| 2022-08-25 | 2022-08-23 | 0.106 | 7,513,000 | +0 | 1.24% | 796,378 |
| 2022-08-24 | 2022-08-22 | 0.106 | 7,513,000 | +0 | 1.24% | 796,378 |
| 2022-08-23 | 2022-08-19 | 0.106 | 7,513,000 | +0 | 1.24% | 796,378 |
| 2022-08-22 | 2022-08-18 | 0.106 | 7,513,000 | +0 | 1.24% | 796,378 |
| 2022-08-19 | 2022-08-17 | 0.106 | 7,513,000 | +0 | 1.24% | 796,378 |
| 2022-08-18 | 2022-08-16 | 0.105 | 7,513,000 | +0 | 1.24% | 788,865 |
| 2022-08-17 | 2022-08-15 | 0.107 | 7,513,000 | +0 | 1.24% | 803,891 |
| 2022-08-16 | 2022-08-12 | 0.107 | 7,513,000 | +0 | 1.24% | 803,891 |
| 2022-08-15 | 2022-08-11 | 0.108 | 7,513,000 | +0 | 1.24% | 811,404 |
| 2022-08-12 | 2022-08-10 | 0.108 | 7,513,000 | +0 | 1.24% | 811,404 |
| 2022-08-11 | 2022-08-09 | 0.109 | 7,513,000 | +0 | 1.24% | 818,917 |
| 2022-08-10 | 2022-08-08 | 0.109 | 7,513,000 | +0 | 1.24% | 818,917 |
| 2022-08-09 | 2022-08-05 | 0.107 | 7,513,000 | +0 | 1.24% | 803,891 |
| 2022-08-08 | 2022-08-04 | 0.107 | 7,513,000 | +0 | 1.24% | 803,891 |
| 2022-08-05 | 2022-08-03 | 0.115 | 7,513,000 | +0 | 1.24% | 863,995 |
| 2022-08-04 | 2022-08-02 | 0.116 | 7,513,000 | +0 | 1.24% | 871,508 |
| 2022-08-03 | 2022-08-01 | 0.117 | 7,513,000 | +0 | 1.24% | 879,021 |
| 2022-08-02 | 2022-07-29 | 0.117 | 7,513,000 | +0 | 1.24% | 879,021 |
| 2022-08-01 | 2022-07-28 | 0.116 | 7,513,000 | +0 | 1.24% | 871,508 |
| 2022-07-29 | 2022-07-27 | 0.115 | 7,513,000 | +0 | 1.24% | 863,995 |
| 2022-07-28 | 2022-07-26 | 0.115 | 7,513,000 | +0 | 1.24% | 863,995 |
| 2022-07-27 | 2022-07-25 | 0.116 | 7,513,000 | +0 | 1.24% | 871,508 |
| 2022-07-26 | 2022-07-22 | 0.119 | 7,513,000 | +0 | 1.24% | 894,047 |
| 2022-07-25 | 2022-07-21 | 0.114 | 7,513,000 | +0 | 1.24% | 856,482 |
| 2022-07-22 | 2022-07-20 | 0.107 | 7,513,000 | +0 | 1.24% | 803,891 |
| 2022-07-21 | 2022-07-19 | 0.104 | 7,513,000 | +0 | 1.24% | 781,352 |
| 2022-07-20 | 2022-07-18 | 0.105 | 7,513,000 | +0 | 1.24% | 788,865 |
| 2022-07-19 | 2022-07-15 | 0.104 | 7,513,000 | +0 | 1.24% | 781,352 |
| 2022-07-18 | 2022-07-14 | 0.104 | 7,513,000 | +0 | 1.24% | 781,352 |
| 2022-07-15 | 2022-07-13 | 0.104 | 7,513,000 | +0 | 1.24% | 781,352 |
| 2022-07-14 | 2022-07-12 | 0.104 | 7,513,000 | +0 | 1.24% | 781,352 |
| 2022-07-13 | 2022-07-11 | 0.106 | 7,513,000 | +0 | 1.24% | 796,378 |
| 2022-07-12 | 2022-07-08 | 0.107 | 7,513,000 | +0 | 1.24% | 803,891 |
| 2022-07-11 | 2022-07-07 | 0.106 | 7,513,000 | +0 | 1.24% | 796,378 |
| 2022-07-08 | 2022-07-06 | 0.108 | 7,513,000 | +0 | 1.24% | 811,404 |
| 2022-07-07 | 2022-07-05 | 0.108 | 7,513,000 | +0 | 1.24% | 811,404 |
| 2022-07-06 | 2022-07-04 | 0.107 | 7,513,000 | +0 | 1.24% | 803,891 |
| 2022-07-05 | 2022-06-30 | 0.111 | 7,513,000 | +0 | 1.24% | 833,943 |
| 2022-07-04 | 2022-06-29 | 0.108 | 7,513,000 | +0 | 1.24% | 811,404 |
| 2022-06-30 | 2022-06-28 | 0.108 | 7,513,000 | +0 | 1.24% | 811,404 |
| 2022-06-29 | 2022-06-27 | 0.106 | 7,513,000 | +0 | 1.24% | 796,378 |
| 2022-06-28 | 2022-06-24 | 0.102 | 7,513,000 | +0 | 1.24% | 766,326 |
| 2022-06-27 | 2022-06-23 | 0.100 | 7,513,000 | +0 | 1.24% | 751,300 |
| 2022-06-24 | 2022-06-22 | 0.099 | 7,513,000 | +0 | 1.24% | 743,787 |
| 2022-06-23 | 2022-06-21 | 0.104 | 7,513,000 | +0 | 1.24% | 781,352 |
| 2022-06-22 | 2022-06-20 | 0.105 | 7,513,000 | +0 | 1.24% | 788,865 |
| 2022-06-21 | 2022-06-17 | 0.106 | 7,513,000 | +0 | 1.24% | 796,378 |
| 2022-06-20 | 2022-06-16 | 0.097 | 7,513,000 | +0 | 1.24% | 728,761 |
| 2022-06-17 | 2022-06-15 | 0.105 | 7,513,000 | +0 | 1.24% | 788,865 |
| 2022-06-16 | 2022-06-14 | 0.108 | 7,513,000 | +0 | 1.24% | 811,404 |
| 2022-06-15 | 2022-06-13 | 0.108 | 7,513,000 | +0 | 1.24% | 811,404 |
| 2022-06-14 | 2022-06-10 | 0.108 | 7,513,000 | +0 | 1.24% | 811,404 |
| 2022-06-13 | 2022-06-09 | 0.109 | 7,513,000 | +0 | 1.24% | 818,917 |
| 2022-06-10 | 2022-06-08 | 0.104 | 7,513,000 | +0 | 1.24% | 781,352 |
| 2022-06-09 | 2022-06-07 | 0.115 | 7,513,000 | +0 | 1.24% | 863,995 |
| 2022-06-08 | 2022-06-06 | 0.114 | 7,513,000 | +0 | 1.24% | 856,482 |
| 2022-06-07 | 2022-06-02 | 0.116 | 7,513,000 | +0 | 1.24% | 871,508 |
| 2022-06-06 | 2022-06-01 | 0.109 | 7,513,000 | +0 | 1.24% | 818,917 |
| 2022-06-02 | 2022-05-31 | 0.110 | 7,513,000 | +0 | 1.24% | 826,430 |
| 2022-06-01 | 2022-05-30 | 0.110 | 7,513,000 | +0 | 1.24% | 826,430 |
| 2022-05-31 | 2022-05-27 | 0.110 | 7,513,000 | +0 | 1.24% | 826,430 |
| 2022-05-30 | 2022-05-26 | 0.104 | 7,513,000 | +0 | 1.24% | 781,352 |
| 2022-05-27 | 2022-05-25 | 0.110 | 7,513,000 | +0 | 1.24% | 826,430 |
| 2022-05-26 | 2022-05-24 | 0.108 | 7,513,000 | +0 | 1.24% | 811,404 |
| 2022-05-25 | 2022-05-23 | 0.110 | 7,513,000 | +0 | 1.24% | 826,430 |
| 2022-05-24 | 2022-05-20 | 0.114 | 7,513,000 | +0 | 1.24% | 856,482 |
| 2022-05-23 | 2022-05-19 | 0.106 | 7,513,000 | +0 | 1.24% | 796,378 |
| 2022-05-20 | 2022-05-18 | 0.098 | 7,513,000 | +0 | 1.24% | 736,274 |
| 2022-05-19 | 2022-05-17 | 0.095 | 7,513,000 | +0 | 1.24% | 713,735 |
| 2022-05-18 | 2022-05-16 | 0.095 | 7,513,000 | +0 | 1.24% | 713,735 |
| 2022-05-17 | 2022-05-13 | 0.095 | 7,513,000 | +0 | 1.24% | 713,735 |
| 2022-05-16 | 2022-05-12 | 0.090 | 7,513,000 | +0 | 1.24% | 676,170 |
| 2022-05-13 | 2022-05-11 | 0.092 | 7,513,000 | +0 | 1.24% | 691,196 |
| 2022-05-12 | 2022-05-10 | 0.095 | 7,513,000 | +0 | 1.24% | 713,735 |
| 2022-05-11 | 2022-05-06 | 0.099 | 7,513,000 | +0 | 1.24% | 743,787 |
| 2022-05-10 | 2022-05-05 | 0.098 | 7,513,000 | +0 | 1.24% | 736,274 |
| 2022-05-06 | 2022-05-04 | 0.102 | 7,513,000 | +0 | 1.24% | 766,326 |
| 2022-05-05 | 2022-05-03 | 0.102 | 7,513,000 | +0 | 1.24% | 766,326 |
| 2022-05-04 | 2022-04-29 | 0.102 | 7,513,000 | +0 | 1.24% | 766,326 |
| 2022-05-03 | 2022-04-28 | 0.096 | 7,513,000 | +0 | 1.24% | 721,248 |
| 2022-04-29 | 2022-04-27 | 0.103 | 7,513,000 | +0 | 1.24% | 773,839 |
| 2022-04-28 | 2022-04-26 | 0.103 | 7,513,000 | +0 | 1.24% | 773,839 |
| 2022-04-27 | 2022-04-25 | 0.102 | 7,513,000 | +0 | 1.24% | 766,326 |
| 2022-04-26 | 2022-04-22 | 0.103 | 7,513,000 | +0 | 1.24% | 773,839 |
| 2022-04-25 | 2022-04-21 | 0.099 | 7,513,000 | +0 | 1.24% | 743,787 |
| 2022-04-22 | 2022-04-20 | 0.108 | 7,513,000 | +0 | 1.24% | 811,404 |
| 2022-04-21 | 2022-04-19 | 0.108 | 7,513,000 | +0 | 1.24% | 811,404 |
| 2022-04-20 | 2022-04-14 | 0.110 | 7,513,000 | +0 | 1.24% | 826,430 |
| 2022-04-19 | 2022-04-13 | 0.106 | 7,513,000 | +0 | 1.24% | 796,378 |
| 2022-04-14 | 2022-04-12 | 0.111 | 7,513,000 | +0 | 1.24% | 833,943 |
| 2022-04-13 | 2022-04-11 | 0.114 | 7,513,000 | +0 | 1.24% | 856,482 |
| 2022-04-12 | 2022-04-08 | 0.114 | 7,513,000 | +0 | 1.24% | 856,482 |
| 2022-04-11 | 2022-04-07 | 0.113 | 7,513,000 | +0 | 1.24% | 848,969 |
| 2022-04-08 | 2022-04-06 | 0.102 | 7,513,000 | +0 | 1.24% | 766,326 |
| 2022-04-07 | 2022-04-04 | 0.102 | 7,513,000 | +0 | 1.24% | 766,326 |
| 2022-04-06 | 2022-04-01 | 0.102 | 7,513,000 | +0 | 1.24% | 766,326 |
| 2022-04-04 | 2022-03-31 | 0.102 | 7,513,000 | +0 | 1.24% | 766,326 |
| 2022-04-01 | 2022-03-30 | 0.103 | 7,513,000 | +0 | 1.24% | 773,839 |
| 2022-03-31 | 2022-03-29 | 0.108 | 7,513,000 | +0 | 1.24% | 811,404 |
| 2022-03-30 | 2022-03-28 | 0.108 | 7,513,000 | +0 | 1.24% | 811,404 |
| 2022-03-29 | 2022-03-25 | 0.114 | 7,513,000 | +0 | 1.24% | 856,482 |
| 2022-03-28 | 2022-03-24 | 0.114 | 7,513,000 | +0 | 1.24% | 856,482 |
| 2022-03-25 | 2022-03-23 | 0.105 | 7,513,000 | +0 | 1.24% | 788,865 |
| 2022-03-24 | 2022-03-22 | 0.104 | 7,513,000 | +0 | 1.24% | 781,352 |
| 2022-03-23 | 2022-03-21 | 0.112 | 7,513,000 | +0 | 1.24% | 841,456 |
| 2022-03-22 | 2022-03-18 | 0.112 | 7,513,000 | +0 | 1.24% | 841,456 |
| 2022-03-21 | 2022-03-17 | 0.112 | 7,513,000 | +0 | 1.24% | 841,456 |
| 2022-03-18 | 2022-03-16 | 0.116 | 7,513,000 | +0 | 1.24% | 871,508 |
| 2022-03-17 | 2022-03-15 | 0.107 | 7,513,000 | +0 | 1.24% | 803,891 |
| 2022-03-16 | 2022-03-14 | 0.107 | 7,513,000 | +0 | 1.24% | 803,891 |
| 2022-03-15 | 2022-03-11 | 0.107 | 7,513,000 | +0 | 1.24% | 803,891 |
| 2022-03-14 | 2022-03-10 | 0.110 | 7,513,000 | +0 | 1.24% | 826,430 |
| 2022-03-11 | 2022-03-09 | 0.108 | 7,513,000 | +0 | 1.24% | 811,404 |
| 2022-03-10 | 2022-03-08 | 0.105 | 7,513,000 | +0 | 1.24% | 788,865 |
| 2022-03-09 | 2022-03-07 | 0.120 | 7,513,000 | +0 | 1.24% | 901,560 |
| 2022-03-08 | 2022-03-04 | 0.120 | 7,513,000 | +0 | 1.24% | 901,560 |
| 2022-03-07 | 2022-03-03 | 0.120 | 7,513,000 | +0 | 1.24% | 901,560 |
| 2022-03-04 | 2022-03-02 | 0.115 | 7,513,000 | +0 | 1.24% | 863,995 |
| 2022-03-03 | 2022-03-01 | 0.115 | 7,513,000 | +0 | 1.24% | 863,995 |
| 2022-03-02 | 2022-02-28 | 0.121 | 7,513,000 | +0 | 1.24% | 909,073 |
| 2022-03-01 | 2022-02-25 | 0.123 | 7,513,000 | +0 | 1.24% | 924,099 |
| 2022-02-28 | 2022-02-24 | 0.123 | 7,513,000 | +0 | 1.24% | 924,099 |
| 2022-02-25 | 2022-02-23 | 0.122 | 7,513,000 | +0 | 1.24% | 916,586 |
| 2022-02-24 | 2022-02-22 | 0.123 | 7,513,000 | +0 | 1.24% | 924,099 |
| 2022-02-23 | 2022-02-21 | 0.123 | 7,513,000 | +0 | 1.24% | 924,099 |
| 2022-02-22 | 2022-02-18 | 0.118 | 7,513,000 | +0 | 1.24% | 886,534 |
| 2022-02-21 | 2022-02-17 | 0.134 | 7,513,000 | +0 | 1.24% | 1,006,742 |
| 2022-02-18 | 2022-02-16 | 0.131 | 7,513,000 | +0 | 1.24% | 984,203 |
| 2022-02-17 | 2022-02-15 | 0.121 | 7,513,000 | +0 | 1.24% | 909,073 |
| 2022-02-16 | 2022-02-14 | 0.132 | 7,513,000 | +0 | 1.24% | 991,716 |
| 2022-02-15 | 2022-02-11 | 0.133 | 7,513,000 | +0 | 1.24% | 999,229 |
| 2022-02-14 | 2022-02-10 | 0.134 | 7,513,000 | +0 | 1.24% | 1,006,742 |
| 2022-02-11 | 2022-02-09 | 0.135 | 7,513,000 | +0 | 1.24% | 1,014,255 |
| 2022-02-10 | 2022-02-08 | 0.132 | 7,513,000 | +0 | 1.24% | 991,716 |
| 2022-02-09 | 2022-02-07 | 0.130 | 7,513,000 | +0 | 1.24% | 976,690 |
| 2022-02-08 | 2022-02-04 | 0.115 | 7,513,000 | +0 | 1.24% | 863,995 |
| 2022-02-07 | 2022-01-31 | 0.115 | 7,513,000 | +0 | 1.24% | 863,995 |
| 2022-02-04 | 2022-01-27 | 0.113 | 7,513,000 | +0 | 1.24% | 848,969 |
| 2022-01-28 | 2022-01-26 | 0.115 | 7,513,000 | +0 | 1.24% | 863,995 |
| 2022-01-27 | 2022-01-25 | 0.113 | 7,513,000 | +0 | 1.24% | 848,969 |
| 2022-01-26 | 2022-01-24 | 0.113 | 7,513,000 | +0 | 1.24% | 848,969 |
| 2022-01-25 | 2022-01-21 | 0.113 | 7,513,000 | +0 | 1.24% | 848,969 |
| 2022-01-24 | 2022-01-20 | 0.113 | 7,513,000 | +0 | 1.24% | 848,969 |
| 2022-01-21 | 2022-01-19 | 0.113 | 7,513,000 | +0 | 1.24% | 848,969 |
| 2022-01-20 | 2022-01-18 | 0.115 | 7,513,000 | +0 | 1.24% | 863,995 |
| 2022-01-19 | 2022-01-17 | 0.115 | 7,513,000 | +0 | 1.24% | 863,995 |
| 2022-01-18 | 2022-01-14 | 0.115 | 7,513,000 | +0 | 1.24% | 863,995 |
| 2022-01-17 | 2022-01-13 | 0.115 | 7,513,000 | +0 | 1.24% | 863,995 |
| 2022-01-14 | 2022-01-12 | 0.114 | 7,513,000 | +0 | 1.24% | 856,482 |
| 2022-01-13 | 2022-01-11 | 0.119 | 7,513,000 | +0 | 1.24% | 894,047 |
| 2022-01-12 | 2022-01-10 | 0.119 | 7,513,000 | +0 | 1.24% | 894,047 |
| 2022-01-11 | 2022-01-07 | 0.118 | 7,513,000 | +0 | 1.24% | 886,534 |
| 2022-01-10 | 2022-01-06 | 0.119 | 7,513,000 | +0 | 1.24% | 894,047 |
| 2022-01-07 | 2022-01-05 | 0.120 | 7,513,000 | +0 | 1.24% | 901,560 |
| 2022-01-06 | 2022-01-04 | 0.118 | 7,513,000 | +0 | 1.24% | 886,534 |
| 2022-01-05 | 2022-01-03 | 0.118 | 7,513,000 | +0 | 1.24% | 886,534 |
| 2022-01-04 | 2021-12-31 | 0.118 | 7,513,000 | +0 | 1.24% | 886,534 |
| 2022-01-03 | 2021-12-29 | 0.118 | 7,513,000 | +0 | 1.24% | 886,534 |
| 2021-12-30 | 2021-12-28 | 0.136 | 7,513,000 | +0 | 1.24% | 1,021,768 |
| 2021-12-29 | 2021-12-24 | 0.125 | 7,513,000 | +0 | 1.24% | 939,125 |
| 2021-12-28 | 2021-12-22 | 0.129 | 7,513,000 | +0 | 1.24% | 969,177 |
| 2021-12-23 | 2021-12-21 | 0.130 | 7,513,000 | +0 | 1.24% | 976,690 |
| 2021-12-22 | 2021-12-20 | 0.122 | 7,513,000 | +0 | 1.24% | 916,586 |
| 2021-12-21 | 2021-12-17 | 0.122 | 7,513,000 | +0 | 1.24% | 916,586 |
| 2021-12-20 | 2021-12-16 | 0.128 | 7,513,000 | +0 | 1.24% | 961,664 |
| 2021-12-17 | 2021-12-15 | 0.129 | 7,513,000 | +0 | 1.24% | 969,177 |
| 2021-12-16 | 2021-12-14 | 0.124 | 7,513,000 | +0 | 1.24% | 931,612 |
| 2021-12-15 | 2021-12-13 | 0.130 | 7,513,000 | +0 | 1.24% | 976,690 |
| 2021-12-14 | 2021-12-10 | 0.126 | 7,513,000 | +0 | 1.24% | 946,638 |
| 2021-12-13 | 2021-12-09 | 0.120 | 7,513,000 | +0 | 1.24% | 901,560 |
| 2021-12-10 | 2021-12-08 | 0.119 | 7,513,000 | +0 | 1.24% | 894,047 |
| 2021-12-09 | 2021-12-07 | 0.119 | 7,513,000 | +0 | 1.24% | 894,047 |
| 2021-12-08 | 2021-12-06 | 0.119 | 7,513,000 | +0 | 1.24% | 894,047 |
| 2021-12-07 | 2021-12-03 | 0.119 | 7,513,000 | +0 | 1.24% | 894,047 |
| 2021-12-06 | 2021-12-02 | 0.119 | 7,513,000 | +0 | 1.24% | 894,047 |
| 2021-12-03 | 2021-12-01 | 0.119 | 7,513,000 | +0 | 1.24% | 894,047 |
| 2021-12-02 | 2021-11-30 | 0.122 | 7,513,000 | +0 | 1.24% | 916,586 |
| 2021-12-01 | 2021-11-29 | 0.124 | 7,513,000 | +0 | 1.24% | 931,612 |
| 2021-11-30 | 2021-11-26 | 0.115 | 7,513,000 | +0 | 1.24% | 863,995 |
| 2021-11-29 | 2021-11-25 | 0.129 | 7,513,000 | +0 | 1.24% | 969,177 |
| 2021-11-26 | 2021-11-24 | 0.129 | 7,513,000 | +0 | 1.24% | 969,177 |
| 2021-11-25 | 2021-11-23 | 0.129 | 7,513,000 | +0 | 1.24% | 969,177 |
| 2021-11-24 | 2021-11-22 | 0.130 | 7,513,000 | +0 | 1.24% | 976,690 |
| 2021-11-23 | 2021-11-19 | 0.129 | 7,513,000 | +0 | 1.24% | 969,177 |
| 2021-11-22 | 2021-11-18 | 0.129 | 7,513,000 | +0 | 1.24% | 969,177 |
| 2021-11-19 | 2021-11-17 | 0.123 | 7,513,000 | +0 | 1.24% | 924,099 |
| 2021-11-18 | 2021-11-16 | 0.135 | 7,513,000 | +0 | 1.24% | 1,014,255 |
| 2021-11-17 | 2021-11-15 | 0.135 | 7,513,000 | +0 | 1.24% | 1,014,255 |
| 2021-11-16 | 2021-11-12 | 0.137 | 7,513,000 | +0 | 1.24% | 1,029,281 |
| 2021-11-15 | 2021-11-11 | 0.137 | 7,513,000 | +0 | 1.24% | 1,029,281 |
| 2021-11-12 | 2021-11-10 | 0.137 | 7,513,000 | +0 | 1.24% | 1,029,281 |
| 2021-11-11 | 2021-11-09 | 0.133 | 7,513,000 | +0 | 1.24% | 999,229 |
| 2021-11-10 | 2021-11-08 | 0.133 | 7,513,000 | +0 | 1.24% | 999,229 |
| 2021-11-09 | 2021-11-05 | 0.133 | 7,513,000 | +0 | 1.24% | 999,229 |
| 2021-11-08 | 2021-11-04 | 0.133 | 7,513,000 | +0 | 1.24% | 999,229 |
| 2021-11-05 | 2021-11-03 | 0.133 | 7,513,000 | +0 | 1.24% | 999,229 |
| 2021-11-04 | 2021-11-02 | 0.133 | 7,513,000 | +0 | 1.24% | 999,229 |
| 2021-11-03 | 2021-11-01 | 0.134 | 7,513,000 | +0 | 1.24% | 1,006,742 |
| 2021-11-02 | 2021-10-29 | 0.135 | 7,513,000 | +0 | 1.24% | 1,014,255 |
| 2021-11-01 | 2021-10-28 | 0.135 | 7,513,000 | +0 | 1.24% | 1,014,255 |
| 2021-10-29 | 2021-10-27 | 0.136 | 7,513,000 | +0 | 1.24% | 1,021,768 |
| 2021-10-28 | 2021-10-26 | 0.137 | 7,513,000 | +0 | 1.24% | 1,029,281 |
| 2021-10-27 | 2021-10-25 | 0.136 | 7,513,000 | +0 | 1.24% | 1,021,768 |
| 2021-10-26 | 2021-10-22 | 0.149 | 7,513,000 | +0 | 1.24% | 1,119,437 |
| 2021-10-25 | 2021-10-21 | 0.149 | 7,513,000 | +0 | 1.24% | 1,119,437 |
| 2021-10-22 | 2021-10-20 | 0.148 | 7,513,000 | +0 | 1.24% | 1,111,924 |
| 2021-10-21 | 2021-10-19 | 0.148 | 7,513,000 | +0 | 1.24% | 1,111,924 |
| 2021-10-20 | 2021-10-18 | 0.147 | 7,513,000 | +0 | 1.24% | 1,104,411 |
| 2021-10-19 | 2021-10-15 | 0.147 | 7,513,000 | +0 | 1.24% | 1,104,411 |
| 2021-10-18 | 2021-10-12 | 0.147 | 7,513,000 | +0 | 1.24% | 1,104,411 |
| 2021-10-15 | 2021-10-11 | 0.148 | 7,513,000 | +0 | 1.24% | 1,111,924 |
| 2021-10-12 | 2021-10-08 | 0.147 | 7,513,000 | +0 | 1.24% | 1,104,411 |
| 2021-10-11 | 2021-10-07 | 0.147 | 7,513,000 | +0 | 1.24% | 1,104,411 |
| 2021-10-08 | 2021-10-06 | 0.140 | 7,513,000 | +0 | 1.24% | 1,051,820 |
| 2021-10-07 | 2021-10-05 | 0.141 | 7,513,000 | +0 | 1.24% | 1,059,333 |
| 2021-10-06 | 2021-10-04 | 0.137 | 7,513,000 | +0 | 1.24% | 1,029,281 |
| 2021-10-05 | 2021-09-30 | 0.148 | 7,513,000 | +0 | 1.24% | 1,111,924 |
| 2021-10-04 | 2021-09-29 | 0.149 | 7,513,000 | +0 | 1.24% | 1,119,437 |
| 2021-09-30 | 2021-09-28 | 0.149 | 7,513,000 | +0 | 1.24% | 1,119,437 |
| 2021-09-29 | 2021-09-27 | 0.149 | 7,513,000 | +0 | 1.24% | 1,119,437 |
| 2021-09-28 | 2021-09-24 | 0.149 | 7,513,000 | +0 | 1.24% | 1,119,437 |
| 2021-09-27 | 2021-09-23 | 0.140 | 7,513,000 | +0 | 1.24% | 1,051,820 |
| 2021-09-24 | 2021-09-21 | 0.140 | 7,513,000 | +0 | 1.24% | 1,051,820 |
| 2021-09-23 | 2021-09-20 | 0.142 | 7,513,000 | +0 | 1.24% | 1,066,846 |
| 2021-09-21 | 2021-09-17 | 0.142 | 7,513,000 | +0 | 1.24% | 1,066,846 |
| 2021-09-20 | 2021-09-16 | 0.142 | 7,513,000 | +0 | 1.24% | 1,066,846 |
| 2021-09-17 | 2021-09-15 | 0.135 | 7,513,000 | +0 | 1.24% | 1,014,255 |
| 2021-09-16 | 2021-09-14 | 0.149 | 7,513,000 | +0 | 1.24% | 1,119,437 |
| 2021-09-15 | 2021-09-13 | 0.150 | 7,513,000 | +0 | 1.24% | 1,126,950 |
| 2021-09-14 | 2021-09-10 | 0.148 | 7,513,000 | +0 | 1.24% | 1,111,924 |
| 2021-09-13 | 2021-09-09 | 0.143 | 7,513,000 | +0 | 1.24% | 1,074,359 |
| 2021-09-10 | 2021-09-08 | 0.150 | 7,513,000 | +0 | 1.24% | 1,126,950 |
| 2021-09-09 | 2021-09-07 | 0.148 | 7,513,000 | +0 | 1.24% | 1,111,924 |
| 2021-09-08 | 2021-09-06 | 0.150 | 7,513,000 | +0 | 1.24% | 1,126,950 |
| 2021-09-07 | 2021-09-03 | 0.148 | 7,513,000 | +0 | 1.24% | 1,111,924 |
| 2021-09-06 | 2021-09-02 | 0.146 | 7,513,000 | +0 | 1.24% | 1,096,898 |
| 2021-09-03 | 2021-09-01 | 0.147 | 7,513,000 | +0 | 1.24% | 1,104,411 |
| 2021-09-02 | 2021-08-31 | 0.145 | 7,513,000 | +0 | 1.24% | 1,089,385 |
| 2021-09-01 | 2021-08-30 | 0.145 | 7,513,000 | +0 | 1.24% | 1,089,385 |
| 2021-08-31 | 2021-08-27 | 0.145 | 7,513,000 | +0 | 1.24% | 1,089,385 |
| 2021-08-30 | 2021-08-26 | 0.139 | 7,513,000 | +0 | 1.24% | 1,044,307 |
| 2021-08-27 | 2021-08-25 | 0.140 | 7,513,000 | +0 | 1.24% | 1,051,820 |
| 2021-08-26 | 2021-08-24 | 0.130 | 7,513,000 | +0 | 1.24% | 976,690 |
| 2021-08-25 | 2021-08-23 | 0.130 | 7,513,000 | +0 | 1.24% | 976,690 |
| 2021-08-24 | 2021-08-20 | 0.130 | 7,513,000 | +0 | 1.24% | 976,690 |
| 2021-08-23 | 2021-08-19 | 0.130 | 7,513,000 | +0 | 1.24% | 976,690 |
| 2021-08-20 | 2021-08-18 | 0.130 | 7,513,000 | +0 | 1.24% | 976,690 |
| 2021-08-19 | 2021-08-17 | 0.127 | 7,513,000 | +0 | 1.24% | 954,151 |
| 2021-08-18 | 2021-08-16 | 0.128 | 7,513,000 | +0 | 1.24% | 961,664 |
| 2021-08-17 | 2021-08-13 | 0.126 | 7,513,000 | +0 | 1.24% | 946,638 |
| 2021-08-16 | 2021-08-12 | 0.134 | 7,513,000 | +0 | 1.24% | 1,006,742 |
| 2021-08-13 | 2021-08-11 | 0.132 | 7,513,000 | +0 | 1.24% | 991,716 |
| 2021-08-12 | 2021-08-10 | 0.129 | 7,513,000 | +0 | 1.24% | 969,177 |
| 2021-08-11 | 2021-08-09 | 0.138 | 7,513,000 | +0 | 1.24% | 1,036,794 |
| 2021-08-10 | 2021-08-06 | 0.138 | 7,513,000 | +0 | 1.24% | 1,036,794 |
| 2021-08-09 | 2021-08-05 | 0.130 | 7,513,000 | +0 | 1.24% | 976,690 |
| 2021-08-06 | 2021-08-04 | 0.130 | 7,513,000 | +0 | 1.24% | 976,690 |
| 2021-08-05 | 2021-08-03 | 0.130 | 7,513,000 | +0 | 1.24% | 976,690 |
| 2021-08-04 | 2021-08-02 | 0.130 | 7,513,000 | +0 | 1.24% | 976,690 |
| 2021-08-03 | 2021-07-30 | 0.130 | 7,513,000 | +0 | 1.24% | 976,690 |
| 2021-08-02 | 2021-07-29 | 0.135 | 7,513,000 | +0 | 1.24% | 1,014,255 |
| 2021-07-30 | 2021-07-28 | 0.135 | 7,513,000 | +0 | 1.24% | 1,014,255 |
| 2021-07-29 | 2021-07-27 | 0.134 | 7,513,000 | +0 | 1.24% | 1,006,742 |
| 2021-07-28 | 2021-07-26 | 0.142 | 7,513,000 | +0 | 1.24% | 1,066,846 |
| 2021-07-27 | 2021-07-23 | 0.142 | 7,513,000 | +0 | 1.24% | 1,066,846 |
| 2021-07-26 | 2021-07-22 | 0.149 | 7,513,000 | +0 | 1.24% | 1,119,437 |
| 2021-07-23 | 2021-07-21 | 0.149 | 7,513,000 | +0 | 1.24% | 1,119,437 |
| 2021-07-22 | 2021-07-20 | 0.150 | 7,513,000 | +0 | 1.24% | 1,126,950 |
| 2021-07-21 | 2021-07-19 | 0.150 | 7,513,000 | +0 | 1.24% | 1,126,950 |
| 2021-07-20 | 2021-07-16 | 0.151 | 7,513,000 | +0 | 1.24% | 1,134,463 |
| 2021-07-19 | 2021-07-15 | 0.150 | 7,513,000 | +0 | 1.24% | 1,126,950 |
| 2021-07-16 | 2021-07-14 | 0.150 | 7,513,000 | +0 | 1.24% | 1,126,950 |
| 2021-07-15 | 2021-07-13 | 0.150 | 7,513,000 | +0 | 1.24% | 1,126,950 |
| 2021-07-14 | 2021-07-12 | 0.156 | 7,513,000 | +0 | 1.24% | 1,172,028 |
| 2021-07-13 | 2021-07-09 | 0.160 | 7,513,000 | +0 | 1.24% | 1,202,080 |
| 2021-07-12 | 2021-07-08 | 0.161 | 7,513,000 | +0 | 1.24% | 1,209,593 |
| 2021-07-09 | 2021-07-07 | 0.149 | 7,513,000 | +0 | 1.24% | 1,119,437 |
| 2021-07-08 | 2021-07-06 | 0.160 | 7,513,000 | +0 | 1.24% | 1,202,080 |
| 2021-07-07 | 2021-07-05 | 0.155 | 7,513,000 | +0 | 1.24% | 1,164,515 |
| 2021-07-06 | 2021-07-02 | 0.152 | 7,513,000 | +0 | 1.24% | 1,141,976 |
| 2021-07-05 | 2021-06-30 | 0.159 | 7,513,000 | +0 | 1.24% | 1,194,567 |
| 2021-07-02 | 2021-06-29 | 0.155 | 7,513,000 | +0 | 1.24% | 1,164,515 |
| 2021-06-30 | 2021-06-28 | 0.155 | 7,513,000 | +0 | 1.24% | 1,164,515 |
| 2021-06-29 | 2021-06-25 | 0.155 | 7,513,000 | +0 | 1.24% | 1,164,515 |
| 2021-06-28 | 2021-06-24 | 0.147 | 7,513,000 | +0 | 1.24% | 1,104,411 |
| 2021-06-25 | 2021-06-23 | 0.146 | 7,513,000 | +0 | 1.24% | 1,096,898 |
| 2021-06-24 | 2021-06-22 | 0.147 | 7,513,000 | +0 | 1.24% | 1,104,411 |
| 2021-06-23 | 2021-06-21 | 0.148 | 7,513,000 | +0 | 1.24% | 1,111,924 |
| 2021-06-22 | 2021-06-18 | 0.145 | 7,513,000 | +0 | 1.24% | 1,089,385 |
| 2021-06-21 | 2021-06-17 | 0.147 | 7,513,000 | +0 | 1.24% | 1,104,411 |
| 2021-06-18 | 2021-06-16 | 0.148 | 7,513,000 | +0 | 1.24% | 1,111,924 |
| 2021-06-17 | 2021-06-15 | 0.148 | 7,513,000 | +0 | 1.24% | 1,111,924 |
| 2021-06-16 | 2021-06-11 | 0.142 | 7,513,000 | +0 | 1.24% | 1,066,846 |
| 2021-06-15 | 2021-06-10 | 0.152 | 7,513,000 | +0 | 1.24% | 1,141,976 |
| 2021-06-11 | 2021-06-09 | 0.149 | 7,513,000 | +0 | 1.24% | 1,119,437 |
| 2021-06-10 | 2021-06-08 | 0.149 | 7,513,000 | +0 | 1.24% | 1,119,437 |
| 2021-06-09 | 2021-06-07 | 0.155 | 7,513,000 | +0 | 1.24% | 1,164,515 |
| 2021-06-08 | 2021-06-04 | 0.160 | 7,513,000 | +0 | 1.24% | 1,202,080 |
| 2021-06-07 | 2021-06-03 | 0.159 | 7,513,000 | +0 | 1.24% | 1,194,567 |
| 2021-06-04 | 2021-06-02 | 0.156 | 7,513,000 | +0 | 1.24% | 1,172,028 |
| 2021-06-03 | 2021-06-01 | 0.154 | 7,513,000 | +0 | 1.24% | 1,157,002 |
| 2021-06-02 | 2021-05-31 | 0.154 | 7,513,000 | +0 | 1.24% | 1,157,002 |
| 2021-06-01 | 2021-05-28 | 0.160 | 7,513,000 | +0 | 1.24% | 1,202,080 |
| 2021-05-31 | 2021-05-27 | 0.157 | 7,513,000 | +0 | 1.24% | 1,179,541 |
| 2021-05-28 | 2021-05-26 | 0.157 | 7,513,000 | +0 | 1.24% | 1,179,541 |
| 2021-05-27 | 2021-05-25 | 0.157 | 7,513,000 | +0 | 1.24% | 1,179,541 |
| 2021-05-26 | 2021-05-24 | 0.157 | 7,513,000 | +0 | 1.24% | 1,179,541 |
| 2021-05-25 | 2021-05-21 | 0.155 | 7,513,000 | +0 | 1.24% | 1,164,515 |
| 2021-05-24 | 2021-05-20 | 0.159 | 7,513,000 | +0 | 1.24% | 1,194,567 |
| 2021-05-21 | 2021-05-18 | 0.159 | 7,513,000 | +0 | 1.24% | 1,194,567 |
| 2021-05-20 | 2021-05-17 | 0.160 | 7,513,000 | +0 | 1.24% | 1,202,080 |
| 2021-05-18 | 2021-05-14 | 0.158 | 7,513,000 | +0 | 1.24% | 1,187,054 |
| 2021-05-17 | 2021-05-13 | 0.160 | 7,513,000 | +0 | 1.24% | 1,202,080 |
| 2021-05-14 | 2021-05-12 | 0.155 | 7,513,000 | +0 | 1.24% | 1,164,515 |
| 2021-05-13 | 2021-05-11 | 0.160 | 7,513,000 | +0 | 1.24% | 1,202,080 |
| 2021-05-12 | 2021-05-10 | 0.159 | 7,513,000 | +0 | 1.24% | 1,194,567 |
| 2021-05-11 | 2021-05-07 | 0.157 | 7,513,000 | +0 | 1.24% | 1,179,541 |
| 2021-05-10 | 2021-05-06 | 0.142 | 7,513,000 | +0 | 1.24% | 1,066,846 |
| 2021-05-07 | 2021-05-05 | 0.151 | 7,513,000 | +0 | 1.24% | 1,134,463 |
| 2021-05-06 | 2021-05-04 | 0.163 | 7,513,000 | +0 | 1.24% | 1,224,619 |
| 2021-05-05 | 2021-05-03 | 0.158 | 7,513,000 | +0 | 1.24% | 1,187,054 |
| 2021-05-04 | 2021-04-30 | 0.158 | 7,513,000 | +0 | 1.24% | 1,187,054 |
| 2021-05-03 | 2021-04-29 | 0.170 | 7,513,000 | +0 | 1.24% | 1,277,210 |
| 2021-04-30 | 2021-04-28 | 0.171 | 7,513,000 | +0 | 1.24% | 1,284,723 |
| 2021-04-29 | 2021-04-27 | 0.169 | 7,513,000 | +0 | 1.24% | 1,269,697 |
| 2021-04-28 | 2021-04-26 | 0.169 | 7,513,000 | +0 | 1.24% | 1,269,697 |
| 2021-04-27 | 2021-04-23 | 0.173 | 7,513,000 | +0 | 1.24% | 1,299,749 |
| 2021-04-26 | 2021-04-22 | 0.175 | 7,513,000 | +0 | 1.24% | 1,314,775 |
| 2021-04-23 | 2021-04-21 | 0.171 | 7,513,000 | +0 | 1.24% | 1,284,723 |
| 2021-04-22 | 2021-04-20 | 0.161 | 7,513,000 | +0 | 1.24% | 1,209,593 |
| 2021-04-21 | 2021-04-19 | 0.161 | 7,513,000 | +0 | 1.24% | 1,209,593 |
| 2021-04-20 | 2021-04-16 | 0.161 | 7,513,000 | +0 | 1.24% | 1,209,593 |
| 2021-04-19 | 2021-04-15 | 0.162 | 7,513,000 | +0 | 1.24% | 1,217,106 |
| 2021-04-16 | 2021-04-14 | 0.152 | 7,513,000 | +0 | 1.24% | 1,141,976 |
| 2021-04-15 | 2021-04-13 | 0.160 | 7,513,000 | +0 | 1.24% | 1,202,080 |
| 2021-04-14 | 2021-04-12 | 0.160 | 7,513,000 | +0 | 1.24% | 1,202,080 |
| 2021-04-13 | 2021-04-09 | 0.167 | 7,513,000 | +0 | 1.24% | 1,254,671 |
| 2021-04-12 | 2021-04-08 | 0.170 | 7,513,000 | +0 | 1.24% | 1,277,210 |
| 2021-04-09 | 2021-04-07 | 0.170 | 7,513,000 | +0 | 1.24% | 1,277,210 |
| 2021-04-08 | 2021-04-01 | 0.173 | 7,513,000 | +0 | 1.24% | 1,299,749 |
| 2021-04-07 | 2021-03-31 | 0.173 | 7,513,000 | +0 | 1.24% | 1,299,749 |
| 2021-04-01 | 2021-03-30 | 0.167 | 7,513,000 | +0 | 1.24% | 1,254,671 |
| 2021-03-31 | 2021-03-29 | 0.165 | 7,513,000 | +0 | 1.24% | 1,239,645 |
| 2021-03-30 | 2021-03-26 | 0.171 | 7,513,000 | +0 | 1.24% | 1,284,723 |
| 2021-03-29 | 2021-03-25 | 0.171 | 7,513,000 | +0 | 1.24% | 1,284,723 |
| 2021-03-26 | 2021-03-24 | 0.164 | 7,513,000 | +0 | 1.24% | 1,232,132 |
| 2021-03-25 | 2021-03-23 | 0.170 | 7,513,000 | +0 | 1.24% | 1,277,210 |
| 2021-03-24 | 2021-03-22 | 0.160 | 7,513,000 | +0 | 1.24% | 1,202,080 |
| 2021-03-23 | 2021-03-19 | 0.160 | 7,513,000 | +0 | 1.24% | 1,202,080 |
| 2021-03-22 | 2021-03-18 | 0.157 | 7,513,000 | +0 | 1.24% | 1,179,541 |
| 2021-03-19 | 2021-03-17 | 0.159 | 7,513,000 | +0 | 1.24% | 1,194,567 |
| 2021-03-18 | 2021-03-16 | 0.156 | 7,513,000 | +0 | 1.24% | 1,172,028 |
| 2021-03-17 | 2021-03-15 | 0.160 | 7,513,000 | +0 | 1.24% | 1,202,080 |
| 2021-03-16 | 2021-03-12 | 0.159 | 7,513,000 | +0 | 1.24% | 1,194,567 |
| 2021-03-15 | 2021-03-11 | 0.161 | 7,513,000 | +0 | 1.24% | 1,209,593 |
| 2021-03-12 | 2021-03-10 | 0.162 | 7,513,000 | +0 | 1.24% | 1,217,106 |
| 2021-03-11 | 2021-03-09 | 0.163 | 7,513,000 | +0 | 1.24% | 1,224,619 |
| 2021-03-10 | 2021-03-08 | 0.153 | 7,513,000 | +0 | 1.24% | 1,149,489 |
| 2021-03-09 | 2021-03-05 | 0.174 | 7,513,000 | +0 | 1.24% | 1,307,262 |
| 2021-03-08 | 2021-03-04 | 0.172 | 7,513,000 | +0 | 1.24% | 1,292,236 |
| 2021-03-05 | 2021-03-03 | 0.167 | 7,513,000 | +0 | 1.24% | 1,254,671 |
| 2021-03-04 | 2021-03-02 | 0.186 | 7,513,000 | +0 | 1.24% | 1,397,418 |
| 2021-03-03 | 2021-03-01 | 0.189 | 7,513,000 | +0 | 1.24% | 1,419,957 |
| 2021-03-02 | 2021-02-26 | 0.192 | 7,513,000 | +0 | 1.24% | 1,442,496 |
| 2021-03-01 | 2021-02-25 | 0.196 | 7,513,000 | +0 | 1.24% | 1,472,548 |
| 2021-02-26 | 2021-02-24 | 0.173 | 7,513,000 | +0 | 1.24% | 1,299,749 |
| 2021-02-25 | 2021-02-23 | 0.180 | 7,513,000 | +0 | 1.24% | 1,352,340 |
| 2021-02-24 | 2021-02-22 | 0.195 | 7,513,000 | +0 | 1.24% | 1,465,035 |
| 2021-02-23 | 2021-02-19 | 0.220 | 7,513,000 | +0 | 1.24% | 1,652,860 |
| 2021-02-22 | 2021-02-18 | 0.158 | 7,513,000 | +0 | 1.24% | 1,187,054 |
| 2021-02-19 | 2021-02-17 | 0.134 | 7,513,000 | +0 | 1.24% | 1,006,742 |
| 2021-02-18 | 2021-02-16 | 0.115 | 7,513,000 | +0 | 1.24% | 863,995 |
| 2021-02-17 | 2021-02-11 | 0.113 | 7,513,000 | +0 | 1.24% | 848,969 |
| 2021-02-16 | 2021-02-09 | 0.110 | 7,513,000 | +0 | 1.24% | 826,430 |
| 2021-02-10 | 2021-02-08 | 0.113 | 7,513,000 | +0 | 1.24% | 848,969 |
| 2021-02-09 | 2021-02-05 | 0.113 | 7,513,000 | +0 | 1.24% | 848,969 |
| 2021-02-08 | 2021-02-04 | 0.100 | 7,513,000 | +0 | 1.24% | 751,300 |
| 2021-02-05 | 2021-02-03 | 0.100 | 7,513,000 | +0 | 1.24% | 751,300 |
| 2021-02-04 | 2021-02-02 | 0.100 | 7,513,000 | +0 | 1.24% | 751,300 |
| 2021-02-03 | 2021-02-01 | 0.100 | 7,513,000 | +0 | 1.24% | 751,300 |
| 2021-02-02 | 2021-01-29 | 0.096 | 7,513,000 | +0 | 1.24% | 721,248 |
| 2021-02-01 | 2021-01-28 | 0.100 | 7,513,000 | +0 | 1.24% | 751,300 |
| 2021-01-29 | 2021-01-27 | 0.102 | 7,513,000 | +0 | 1.24% | 766,326 |
| 2021-01-28 | 2021-01-26 | 0.101 | 7,513,000 | +0 | 1.24% | 758,813 |
| 2021-01-27 | 2021-01-25 | 0.103 | 7,513,000 | +0 | 1.24% | 773,839 |
| 2021-01-26 | 2021-01-22 | 0.109 | 7,513,000 | +0 | 1.24% | 818,917 |
| 2021-01-25 | 2021-01-21 | 0.102 | 7,513,000 | +0 | 1.24% | 766,326 |
| 2021-01-22 | 2021-01-20 | 0.104 | 7,513,000 | +0 | 1.24% | 781,352 |
| 2021-01-21 | 2021-01-19 | 0.102 | 7,513,000 | +0 | 1.24% | 766,326 |
| 2021-01-20 | 2021-01-18 | 0.094 | 7,513,000 | +0 | 1.24% | 706,222 |
| 2021-01-19 | 2021-01-15 | 0.092 | 7,513,000 | +0 | 1.24% | 691,196 |
| 2021-01-18 | 2021-01-14 | 0.102 | 7,513,000 | +0 | 1.24% | 766,326 |
| 2021-01-15 | 2021-01-13 | 0.102 | 7,513,000 | +0 | 1.24% | 766,326 |
| 2021-01-14 | 2021-01-12 | 0.105 | 7,513,000 | +0 | 1.24% | 788,865 |
| 2021-01-13 | 2021-01-11 | 0.104 | 7,513,000 | +0 | 1.24% | 781,352 |
| 2021-01-12 | 2021-01-08 | 0.105 | 7,513,000 | +0 | 1.24% | 788,865 |
| 2021-01-11 | 2021-01-07 | 0.106 | 7,513,000 | +0 | 1.24% | 796,378 |
| 2021-01-08 | 2021-01-06 | 0.100 | 7,513,000 | +0 | 1.24% | 751,300 |
| 2021-01-07 | 2021-01-05 | 0.107 | 7,513,000 | +0 | 1.24% | 803,891 |
| 2021-01-06 | 2021-01-04 | 0.100 | 7,513,000 | +0 | 1.24% | 751,300 |
| 2021-01-05 | 2020-12-31 | 0.105 | 7,513,000 | +0 | 1.24% | 788,865 |
| 2021-01-04 | 2020-12-29 | 0.102 | 7,513,000 | +0 | 1.24% | 766,326 |
| 2020-12-30 | 2020-12-28 | 0.100 | 7,513,000 | +0 | 1.24% | 751,300 |
| 2020-12-29 | 2020-12-24 | 0.120 | 7,513,000 | +0 | 1.24% | 901,560 |
| 2020-12-28 | 2020-12-22 | 0.125 | 7,513,000 | +0 | 1.24% | 939,125 |
| 2020-12-23 | 2020-12-21 | 0.124 | 7,513,000 | +0 | 1.24% | 931,612 |
| 2020-12-22 | 2020-12-18 | 0.124 | 7,513,000 | +0 | 1.24% | 931,612 |
| 2020-12-21 | 2020-12-17 | 0.133 | 7,513,000 | +0 | 1.24% | 999,229 |
| 2020-12-18 | 2020-12-16 | 0.134 | 7,513,000 | +0 | 1.24% | 1,006,742 |
| 2020-12-17 | 2020-12-15 | 0.135 | 7,513,000 | +0 | 1.24% | 1,014,255 |
| 2020-12-16 | 2020-12-14 | 0.135 | 7,513,000 | +0 | 1.24% | 1,014,255 |
| 2020-12-15 | 2020-12-11 | 0.135 | 7,513,000 | +0 | 1.24% | 1,014,255 |
| 2020-12-14 | 2020-12-10 | 0.119 | 7,513,000 | +0 | 1.24% | 894,047 |
| 2020-12-11 | 2020-12-09 | 0.119 | 7,513,000 | +0 | 1.24% | 894,047 |
| 2020-12-10 | 2020-12-08 | 0.139 | 7,513,000 | +0 | 1.24% | 1,044,307 |
| 2020-12-09 | 2020-12-07 | 0.130 | 7,513,000 | +0 | 1.24% | 976,690 |
| 2020-12-08 | 2020-12-04 | 0.134 | 7,513,000 | +0 | 1.24% | 1,006,742 |
| 2020-12-07 | 2020-12-03 | 0.123 | 7,513,000 | +0 | 1.24% | 924,099 |
| 2020-12-04 | 2020-12-02 | 0.129 | 7,513,000 | +0 | 1.24% | 969,177 |
| 2020-12-03 | 2020-12-01 | 0.129 | 7,513,000 | +0 | 1.24% | 969,177 |
| 2020-12-02 | 2020-11-30 | 0.130 | 7,513,000 | +0 | 1.24% | 976,690 |
| 2020-12-01 | 2020-11-27 | 0.130 | 7,513,000 | +0 | 1.24% | 976,690 |
| 2020-11-30 | 2020-11-26 | 0.130 | 7,513,000 | +0 | 1.24% | 976,690 |
| 2020-11-27 | 2020-11-25 | 0.130 | 7,513,000 | +0 | 1.24% | 976,690 |
| 2020-11-26 | 2020-11-24 | 0.130 | 7,513,000 | +0 | 1.24% | 976,690 |
| 2020-11-25 | 2020-11-23 | 0.134 | 7,513,000 | +0 | 1.24% | 1,006,742 |
| 2020-11-24 | 2020-11-20 | 0.134 | 7,513,000 | +0 | 1.24% | 1,006,742 |
| 2020-11-23 | 2020-11-19 | 0.133 | 7,513,000 | +0 | 1.24% | 999,229 |
| 2020-11-20 | 2020-11-18 | 0.133 | 7,513,000 | +0 | 1.24% | 999,229 |
| 2020-11-19 | 2020-11-17 | 0.134 | 7,513,000 | +0 | 1.24% | 1,006,742 |
| 2020-11-18 | 2020-11-16 | 0.134 | 7,513,000 | +0 | 1.24% | 1,006,742 |
| 2020-11-17 | 2020-11-13 | 0.134 | 7,513,000 | +0 | 1.24% | 1,006,742 |
| 2020-11-16 | 2020-11-12 | 0.134 | 7,513,000 | +0 | 1.24% | 1,006,742 |
| 2020-11-13 | 2020-11-11 | 0.134 | 7,513,000 | +0 | 1.24% | 1,006,742 |
| 2020-11-12 | 2020-11-10 | 0.134 | 7,513,000 | +0 | 1.24% | 1,006,742 |
| 2020-11-11 | 2020-11-09 | 0.131 | 7,513,000 | +0 | 1.24% | 984,203 |
| 2020-11-10 | 2020-11-06 | 0.129 | 7,513,000 | +0 | 1.24% | 969,177 |
| 2020-11-09 | 2020-11-05 | 0.129 | 7,513,000 | +0 | 1.24% | 969,177 |
| 2020-11-06 | 2020-11-04 | 0.125 | 7,513,000 | +0 | 1.24% | 939,125 |
| 2020-11-05 | 2020-11-03 | 0.114 | 7,513,000 | +0 | 1.24% | 856,482 |
| 2020-11-04 | 2020-11-02 | 0.114 | 7,513,000 | +0 | 1.24% | 856,482 |
| 2020-11-03 | 2020-10-30 | 0.112 | 7,513,000 | +0 | 1.24% | 841,456 |
| 2020-11-02 | 2020-10-29 | 0.130 | 7,513,000 | +0 | 1.24% | 976,690 |
| 2020-10-30 | 2020-10-28 | 0.140 | 7,513,000 | +0 | 1.24% | 1,051,820 |
| 2020-10-29 | 2020-10-27 | 0.130 | 7,513,000 | +0 | 1.24% | 976,690 |
| 2020-10-28 | 2020-10-23 | 0.144 | 7,513,000 | +0 | 1.24% | 1,081,872 |
| 2020-10-27 | 2020-10-22 | 0.144 | 7,513,000 | +0 | 1.24% | 1,081,872 |
| 2020-10-23 | 2020-10-21 | 0.144 | 7,513,000 | +0 | 1.24% | 1,081,872 |
| 2020-10-22 | 2020-10-20 | 0.144 | 7,513,000 | +0 | 1.24% | 1,081,872 |
| 2020-10-21 | 2020-10-19 | 0.144 | 7,513,000 | +0 | 1.24% | 1,081,872 |
| 2020-10-20 | 2020-10-16 | 0.144 | 7,513,000 | +0 | 1.24% | 1,081,872 |
| 2020-10-19 | 2020-10-15 | 0.144 | 7,513,000 | +0 | 1.24% | 1,081,872 |
| 2020-10-16 | 2020-10-14 | 0.144 | 7,513,000 | +0 | 1.24% | 1,081,872 |
| 2020-10-15 | 2020-10-12 | 0.144 | 7,513,000 | +0 | 1.24% | 1,081,872 |
| 2020-10-14 | 2020-10-09 | 0.145 | 7,513,000 | +0 | 1.24% | 1,089,385 |
| 2020-10-12 | 2020-10-08 | 0.138 | 7,513,000 | +0 | 1.24% | 1,036,794 |
| 2020-10-09 | 2020-10-07 | 0.139 | 7,513,000 | +0 | 1.24% | 1,044,307 |
| 2020-10-08 | 2020-10-06 | 0.140 | 7,513,000 | +0 | 1.24% | 1,051,820 |
| 2020-10-07 | 2020-10-05 | 0.140 | 7,513,000 | +0 | 1.24% | 1,051,820 |
| 2020-10-06 | 2020-09-30 | 0.140 | 7,513,000 | +0 | 1.24% | 1,051,820 |
| 2020-10-05 | 2020-09-29 | 0.139 | 7,513,000 | +0 | 1.24% | 1,044,307 |
| 2020-09-30 | 2020-09-28 | 0.135 | 7,513,000 | +0 | 1.24% | 1,014,255 |
| 2020-09-29 | 2020-09-25 | 0.135 | 7,513,000 | +0 | 1.24% | 1,014,255 |
| 2020-09-28 | 2020-09-24 | 0.135 | 7,513,000 | +0 | 1.24% | 1,014,255 |
| 2020-09-25 | 2020-09-23 | 0.135 | 7,513,000 | +0 | 1.24% | 1,014,255 |
| 2020-09-24 | 2020-09-22 | 0.133 | 7,513,000 | +0 | 1.24% | 999,229 |
| 2020-09-23 | 2020-09-21 | 0.130 | 7,513,000 | +0 | 1.24% | 976,690 |
| 2020-09-22 | 2020-09-18 | 0.132 | 7,513,000 | +0 | 1.24% | 991,716 |
| 2020-09-21 | 2020-09-17 | 0.140 | 7,513,000 | +0 | 1.24% | 1,051,820 |
| 2020-09-18 | 2020-09-16 | 0.140 | 7,513,000 | +0 | 1.24% | 1,051,820 |
| 2020-09-17 | 2020-09-15 | 0.140 | 7,513,000 | +0 | 1.24% | 1,051,820 |
| 2020-09-16 | 2020-09-14 | 0.140 | 7,513,000 | +0 | 1.24% | 1,051,820 |
| 2020-09-15 | 2020-09-11 | 0.136 | 7,513,000 | +0 | 1.24% | 1,021,768 |
| 2020-09-14 | 2020-09-10 | 0.136 | 7,513,000 | +0 | 1.24% | 1,021,768 |
| 2020-09-11 | 2020-09-09 | 0.132 | 7,513,000 | +0 | 1.24% | 991,716 |
| 2020-09-10 | 2020-09-08 | 0.140 | 7,513,000 | +0 | 1.24% | 1,051,820 |
| 2020-09-09 | 2020-09-07 | 0.142 | 7,513,000 | +0 | 1.24% | 1,066,846 |
| 2020-09-08 | 2020-09-04 | 0.140 | 7,513,000 | +0 | 1.24% | 1,051,820 |
| 2020-09-07 | 2020-09-03 | 0.140 | 7,513,000 | +0 | 1.24% | 1,051,820 |
| 2020-09-04 | 2020-09-02 | 0.139 | 7,513,000 | +0 | 1.24% | 1,044,307 |
| 2020-09-03 | 2020-09-01 | 0.140 | 7,513,000 | +0 | 1.24% | 1,051,820 |
| 2020-09-02 | 2020-08-31 | 0.140 | 7,513,000 | +0 | 1.24% | 1,051,820 |
| 2020-09-01 | 2020-08-28 | 0.140 | 7,513,000 | +0 | 1.24% | 1,051,820 |
| 2020-08-31 | 2020-08-27 | 0.140 | 7,513,000 | +0 | 1.24% | 1,051,820 |
| 2020-08-28 | 2020-08-26 | 0.140 | 7,513,000 | +0 | 1.24% | 1,051,820 |
| 2020-08-27 | 2020-08-25 | 0.138 | 7,513,000 | +0 | 1.24% | 1,036,794 |
| 2020-08-26 | 2020-08-24 | 0.138 | 7,513,000 | +0 | 1.24% | 1,036,794 |
| 2020-08-25 | 2020-08-21 | 0.138 | 7,513,000 | +0 | 1.24% | 1,036,794 |
| 2020-08-24 | 2020-08-20 | 0.139 | 7,513,000 | +0 | 1.24% | 1,044,307 |
| 2020-08-21 | 2020-08-19 | 0.129 | 7,513,000 | +0 | 1.24% | 969,177 |
| 2020-08-20 | 2020-08-18 | 0.132 | 7,513,000 | +0 | 1.24% | 991,716 |
| 2020-08-19 | 2020-08-17 | 0.130 | 7,513,000 | +0 | 1.24% | 976,690 |
| 2020-08-18 | 2020-08-14 | 0.133 | 7,513,000 | +0 | 1.24% | 999,229 |
| 2020-08-17 | 2020-08-13 | 0.133 | 7,513,000 | +0 | 1.24% | 999,229 |
| 2020-08-14 | 2020-08-12 | 0.140 | 7,513,000 | +0 | 1.24% | 1,051,820 |
| 2020-08-13 | 2020-08-11 | 0.140 | 7,513,000 | +0 | 1.24% | 1,051,820 |
| 2020-08-12 | 2020-08-10 | 0.131 | 7,513,000 | +0 | 1.24% | 984,203 |
| 2020-08-11 | 2020-08-07 | 0.145 | 7,513,000 | +0 | 1.24% | 1,089,385 |
| 2020-08-10 | 2020-08-06 | 0.148 | 7,513,000 | +0 | 1.24% | 1,111,924 |
| 2020-08-07 | 2020-08-05 | 0.150 | 7,513,000 | +0 | 1.24% | 1,126,950 |
| 2020-08-06 | 2020-08-04 | 0.150 | 7,513,000 | +0 | 1.24% | 1,126,950 |
| 2020-08-05 | 2020-08-03 | 0.148 | 7,513,000 | +0 | 1.24% | 1,111,924 |
| 2020-08-04 | 2020-07-31 | 0.148 | 7,513,000 | +0 | 1.24% | 1,111,924 |
| 2020-08-03 | 2020-07-30 | 0.148 | 7,513,000 | +0 | 1.24% | 1,111,924 |
| 2020-07-31 | 2020-07-29 | 0.150 | 7,513,000 | +0 | 1.24% | 1,126,950 |
| 2020-07-30 | 2020-07-28 | 0.148 | 7,513,000 | +0 | 1.24% | 1,111,924 |
| 2020-07-29 | 2020-07-27 | 0.148 | 7,513,000 | +0 | 1.24% | 1,111,924 |
| 2020-07-28 | 2020-07-24 | 0.148 | 7,513,000 | +0 | 1.24% | 1,111,924 |
| 2020-07-27 | 2020-07-23 | 0.148 | 7,513,000 | +0 | 1.24% | 1,111,924 |
| 2020-07-24 | 2020-07-22 | 0.148 | 7,513,000 | +0 | 1.24% | 1,111,924 |
| 2020-07-23 | 2020-07-21 | 0.148 | 7,513,000 | +0 | 1.24% | 1,111,924 |
| 2020-07-22 | 2020-07-20 | 0.146 | 7,513,000 | +0 | 1.24% | 1,096,898 |
| 2020-07-21 | 2020-07-17 | 0.142 | 7,513,000 | +0 | 1.24% | 1,066,846 |
| 2020-07-20 | 2020-07-16 | 0.140 | 7,513,000 | +0 | 1.24% | 1,051,820 |
| 2020-07-17 | 2020-07-15 | 0.140 | 7,513,000 | +0 | 1.24% | 1,051,820 |
| 2020-07-16 | 2020-07-14 | 0.140 | 7,513,000 | +0 | 1.24% | 1,051,820 |
| 2020-07-15 | 2020-07-13 | 0.139 | 7,513,000 | +0 | 1.24% | 1,044,307 |
| 2020-07-14 | 2020-07-10 | 0.147 | 7,513,000 | +0 | 1.24% | 1,104,411 |
| 2020-07-13 | 2020-07-09 | 0.149 | 7,513,000 | +0 | 1.24% | 1,119,437 |
| 2020-07-10 | 2020-07-08 | 0.149 | 7,513,000 | +0 | 1.24% | 1,119,437 |
| 2020-07-09 | 2020-07-07 | 0.142 | 7,513,000 | +0 | 1.24% | 1,066,846 |
| 2020-07-08 | 2020-07-06 | 0.117 | 7,513,000 | +0 | 1.24% | 879,021 |
| 2020-07-07 | 2020-07-03 | 0.119 | 7,513,000 | +0 | 1.24% | 894,047 |
| 2020-07-06 | 2020-07-02 | 0.122 | 7,513,000 | +0 | 1.24% | 916,586 |
| 2020-07-03 | 2020-06-30 | 0.126 | 7,513,000 | +0 | 1.24% | 946,638 |
| 2020-07-02 | 2020-06-29 | 0.135 | 7,513,000 | +0 | 1.24% | 1,014,255 |
| 2020-06-30 | 2020-06-26 | 0.135 | 7,513,000 | +0 | 1.24% | 1,014,255 |
| 2020-06-29 | 2020-06-24 | 0.132 | 7,513,000 | +0 | 1.24% | 991,716 |
| 2020-06-26 | 2020-06-23 | 0.140 | 7,513,000 | +0 | 1.24% | 1,051,820 |
| 2020-06-24 | 2020-06-22 | 0.149 | 7,513,000 | +0 | 1.24% | 1,119,437 |
| 2020-06-23 | 2020-06-19 | 0.149 | 7,513,000 | +0 | 1.24% | 1,119,437 |
| 2020-06-22 | 2020-06-18 | 0.145 | 7,513,000 | +0 | 1.24% | 1,089,385 |
| 2020-06-19 | 2020-06-17 | 0.141 | 7,513,000 | +0 | 1.24% | 1,059,333 |
| 2020-06-18 | 2020-06-16 | 0.148 | 7,513,000 | +0 | 1.24% | 1,111,924 |
| 2020-06-17 | 2020-06-15 | 0.148 | 7,513,000 | +0 | 1.24% | 1,111,924 |
| 2020-06-16 | 2020-06-12 | 0.148 | 7,513,000 | +0 | 1.24% | 1,111,924 |
| 2020-06-15 | 2020-06-11 | 0.148 | 7,513,000 | +0 | 1.24% | 1,111,924 |
| 2020-06-12 | 2020-06-10 | 0.148 | 7,513,000 | +0 | 1.24% | 1,111,924 |
| 2020-06-11 | 2020-06-09 | 0.155 | 7,513,000 | +0 | 1.24% | 1,164,515 |
| 2020-06-10 | 2020-06-08 | 0.155 | 7,513,000 | +0 | 1.24% | 1,164,515 |
| 2020-06-09 | 2020-06-05 | 0.157 | 7,513,000 | +0 | 1.24% | 1,179,541 |
| 2020-06-08 | 2020-06-04 | 0.153 | 7,513,000 | +0 | 1.24% | 1,149,489 |
| 2020-06-05 | 2020-06-03 | 0.159 | 7,513,000 | +0 | 1.24% | 1,194,567 |
| 2020-06-04 | 2020-06-02 | 0.171 | 7,513,000 | +0 | 1.24% | 1,284,723 |
| 2020-06-03 | 2020-06-01 | 0.150 | 7,513,000 | +0 | 1.24% | 1,126,950 |
| 2020-06-02 | 2020-05-29 | 0.159 | 7,513,000 | +0 | 1.24% | 1,194,567 |
| 2020-06-01 | 2020-05-28 | 0.159 | 7,513,000 | +0 | 1.24% | 1,194,567 |
| 2020-05-29 | 2020-05-27 | 0.160 | 7,513,000 | +0 | 1.24% | 1,202,080 |
| 2020-05-28 | 2020-05-26 | 0.158 | 7,513,000 | +0 | 1.24% | 1,187,054 |
| 2020-05-27 | 2020-05-25 | 0.170 | 7,513,000 | +0 | 1.24% | 1,277,210 |
| 2020-05-26 | 2020-05-22 | 0.151 | 7,513,000 | +0 | 1.24% | 1,134,463 |
| 2020-05-25 | 2020-05-21 | 0.160 | 7,513,000 | +0 | 1.24% | 1,202,080 |
| 2020-05-22 | 2020-05-20 | 0.158 | 7,513,000 | +0 | 1.24% | 1,187,054 |
| 2020-05-21 | 2020-05-19 | 0.162 | 7,513,000 | +0 | 1.24% | 1,217,106 |
| 2020-05-20 | 2020-05-18 | 0.167 | 7,513,000 | +0 | 1.24% | 1,254,671 |
| 2020-05-19 | 2020-05-15 | 0.160 | 7,513,000 | +0 | 1.24% | 1,202,080 |
| 2020-05-18 | 2020-05-14 | 0.155 | 7,513,000 | +0 | 1.24% | 1,164,515 |
| 2020-05-15 | 2020-05-13 | 0.159 | 7,513,000 | +0 | 1.24% | 1,194,567 |
| 2020-05-14 | 2020-05-12 | 0.160 | 7,513,000 | +0 | 1.24% | 1,202,080 |
| 2020-05-13 | 2020-05-11 | 0.170 | 7,513,000 | +0 | 1.24% | 1,277,210 |
| 2020-05-12 | 2020-05-08 | 0.170 | 7,513,000 | +0 | 1.24% | 1,277,210 |
| 2020-05-11 | 2020-05-07 | 0.170 | 7,513,000 | +0 | 1.24% | 1,277,210 |
| 2020-05-08 | 2020-05-06 | 0.170 | 7,513,000 | +0 | 1.24% | 1,277,210 |
| 2020-05-07 | 2020-05-05 | 0.170 | 7,513,000 | +0 | 1.24% | 1,277,210 |
| 2020-05-06 | 2020-05-04 | 0.170 | 7,513,000 | +0 | 1.24% | 1,277,210 |
| 2020-05-05 | 2020-04-29 | 0.170 | 7,513,000 | +0 | 1.24% | 1,277,210 |
| 2020-05-04 | 2020-04-28 | 0.172 | 7,513,000 | +0 | 1.24% | 1,292,236 |
| 2020-04-29 | 2020-04-27 | 0.172 | 7,513,000 | +0 | 1.24% | 1,292,236 |
| 2020-04-28 | 2020-04-24 | 0.170 | 7,513,000 | +0 | 1.24% | 1,277,210 |
| 2020-04-27 | 2020-04-23 | 0.170 | 7,513,000 | +0 | 1.24% | 1,277,210 |
| 2020-04-24 | 2020-04-22 | 0.168 | 7,513,000 | +0 | 1.24% | 1,262,184 |
| 2020-04-23 | 2020-04-21 | 0.168 | 7,513,000 | +0 | 1.24% | 1,262,184 |
| 2020-04-22 | 2020-04-20 | 0.166 | 7,513,000 | +0 | 1.24% | 1,247,158 |
| 2020-04-21 | 2020-04-17 | 0.164 | 7,513,000 | +0 | 1.24% | 1,232,132 |
| 2020-04-20 | 2020-04-16 | 0.162 | 7,513,000 | +0 | 1.24% | 1,217,106 |
| 2020-04-17 | 2020-04-15 | 0.160 | 7,513,000 | +0 | 1.24% | 1,202,080 |
| 2020-04-16 | 2020-04-14 | 0.156 | 7,513,000 | +0 | 1.24% | 1,172,028 |
| 2020-04-15 | 2020-04-09 | 0.158 | 7,513,000 | +0 | 1.24% | 1,187,054 |
| 2020-04-14 | 2020-04-08 | 0.158 | 7,513,000 | +0 | 1.24% | 1,187,054 |
| 2020-04-09 | 2020-04-07 | 0.156 | 7,513,000 | +0 | 1.24% | 1,172,028 |
| 2020-04-08 | 2020-04-06 | 0.158 | 7,513,000 | +0 | 1.24% | 1,187,054 |
| 2020-04-07 | 2020-04-03 | 0.158 | 7,513,000 | +0 | 1.24% | 1,187,054 |
| 2020-04-06 | 2020-04-02 | 0.158 | 7,513,000 | +0 | 1.24% | 1,187,054 |
| 2020-04-03 | 2020-04-01 | 0.153 | 7,513,000 | +0 | 1.24% | 1,149,489 |
| 2020-04-02 | 2020-03-31 | 0.163 | 7,513,000 | +0 | 1.24% | 1,224,619 |
| 2020-04-01 | 2020-03-30 | 0.170 | 7,513,000 | +0 | 1.24% | 1,277,210 |
| 2020-03-31 | 2020-03-27 | 0.170 | 7,513,000 | +0 | 1.24% | 1,277,210 |
| 2020-03-30 | 2020-03-26 | 0.175 | 7,513,000 | +0 | 1.24% | 1,314,775 |
| 2020-03-27 | 2020-03-25 | 0.182 | 7,513,000 | +0 | 1.24% | 1,367,366 |
| 2020-03-26 | 2020-03-24 | 0.180 | 7,513,000 | +0 | 1.24% | 1,352,340 |
| 2020-03-25 | 2020-03-23 | 0.201 | 7,513,000 | +0 | 1.24% | 1,510,113 |
| 2020-03-24 | 2020-03-20 | 0.196 | 7,513,000 | +0 | 1.24% | 1,472,548 |
| 2020-03-23 | 2020-03-19 | 0.183 | 7,513,000 | +0 | 1.24% | 1,374,879 |
| 2020-03-20 | 2020-03-18 | 0.195 | 7,513,000 | +0 | 1.24% | 1,465,035 |
| 2020-03-19 | 2020-03-17 | 0.195 | 7,513,000 | +0 | 1.24% | 1,465,035 |
| 2020-03-18 | 2020-03-16 | 0.195 | 7,513,000 | +0 | 1.24% | 1,465,035 |
| 2020-03-17 | 2020-03-13 | 0.198 | 7,513,000 | +0 | 1.24% | 1,487,574 |
| 2020-03-16 | 2020-03-12 | 0.200 | 7,513,000 | +0 | 1.24% | 1,502,600 |
| 2020-03-13 | 2020-03-11 | 0.201 | 7,513,000 | +0 | 1.24% | 1,510,113 |
| 2020-03-12 | 2020-03-10 | 0.204 | 7,513,000 | +0 | 1.24% | 1,532,652 |
| 2020-03-11 | 2020-03-09 | 0.210 | 7,513,000 | +0 | 1.24% | 1,577,730 |
| 2020-03-10 | 2020-03-06 | 0.212 | 7,513,000 | +0 | 1.24% | 1,592,756 |
| 2020-03-09 | 2020-03-05 | 0.212 | 7,513,000 | +0 | 1.24% | 1,592,756 |
| 2020-03-06 | 2020-03-04 | 0.205 | 7,513,000 | +0 | 1.24% | 1,540,165 |
| 2020-03-05 | 2020-03-03 | 0.211 | 7,513,000 | +0 | 1.24% | 1,585,243 |
| 2020-03-04 | 2020-03-02 | 0.210 | 7,513,000 | +0 | 1.24% | 1,577,730 |
| 2020-03-03 | 2020-02-28 | 0.213 | 7,513,000 | +0 | 1.24% | 1,600,269 |
| 2020-03-02 | 2020-02-27 | 0.213 | 7,513,000 | +0 | 1.24% | 1,600,269 |
| 2020-02-28 | 2020-02-26 | 0.215 | 7,513,000 | +0 | 1.24% | 1,615,295 |
| 2020-02-27 | 2020-02-25 | 0.217 | 7,513,000 | +0 | 1.24% | 1,630,321 |
| 2020-02-26 | 2020-02-24 | 0.219 | 7,513,000 | +0 | 1.24% | 1,645,347 |
| 2020-02-25 | 2020-02-21 | 0.220 | 7,513,000 | +0 | 1.24% | 1,652,860 |
| 2020-02-24 | 2020-02-20 | 0.213 | 7,513,000 | +0 | 1.24% | 1,600,269 |
| 2020-02-21 | 2020-02-19 | 0.215 | 7,513,000 | +0 | 1.24% | 1,615,295 |
| 2020-02-20 | 2020-02-18 | 0.215 | 7,513,000 | +0 | 1.24% | 1,615,295 |
| 2020-02-19 | 2020-02-17 | 0.211 | 7,513,000 | +0 | 1.24% | 1,585,243 |
| 2020-02-18 | 2020-02-14 | 0.211 | 7,513,000 | +0 | 1.24% | 1,585,243 |
| 2020-02-17 | 2020-02-13 | 0.212 | 7,513,000 | +0 | 1.24% | 1,592,756 |
| 2020-02-14 | 2020-02-12 | 0.217 | 7,513,000 | +0 | 1.24% | 1,630,321 |
| 2020-02-13 | 2020-02-11 | 0.210 | 7,513,000 | +0 | 1.24% | 1,577,730 |
| 2020-02-12 | 2020-02-10 | 0.220 | 7,513,000 | +0 | 1.24% | 1,652,860 |
| 2020-02-11 | 2020-02-07 | 0.220 | 7,513,000 | +0 | 1.24% | 1,652,860 |
| 2020-02-10 | 2020-02-06 | 0.220 | 7,513,000 | +0 | 1.24% | 1,652,860 |
| 2020-02-07 | 2020-02-05 | 0.220 | 7,513,000 | +0 | 1.24% | 1,652,860 |
| 2020-02-06 | 2020-02-04 | 0.225 | 7,513,000 | +0 | 1.24% | 1,690,425 |
| 2020-02-05 | 2020-02-03 | 0.246 | 7,513,000 | +0 | 1.24% | 1,848,198 |
| 2020-02-04 | 2020-01-31 | 0.249 | 7,513,000 | +0 | 1.24% | 1,870,737 |
| 2020-02-03 | 2020-01-30 | 0.230 | 7,513,000 | +0 | 1.24% | 1,727,990 |
| 2020-01-31 | 2020-01-29 | 0.250 | 7,513,000 | +0 | 1.24% | 1,878,250 |
| 2020-01-30 | 2020-01-24 | 0.260 | 7,513,000 | +0 | 1.24% | 1,953,380 |
| 2020-01-29 | 2020-01-22 | 0.218 | 7,513,000 | +0 | 1.24% | 1,637,834 |
| 2020-01-23 | 2020-01-21 | 0.215 | 7,513,000 | +0 | 1.24% | 1,615,295 |
| 2020-01-22 | 2020-01-20 | 0.215 | 7,513,000 | +0 | 1.24% | 1,615,295 |
| 2020-01-21 | 2020-01-17 | 0.220 | 7,513,000 | +0 | 1.24% | 1,652,860 |
| 2020-01-20 | 2020-01-16 | 0.218 | 7,513,000 | +0 | 1.24% | 1,637,834 |
| 2020-01-17 | 2020-01-15 | 0.218 | 7,513,000 | +0 | 1.24% | 1,637,834 |
| 2020-01-16 | 2020-01-14 | 0.217 | 7,513,000 | +0 | 1.24% | 1,630,321 |
| 2020-01-15 | 2020-01-13 | 0.220 | 7,513,000 | +0 | 1.24% | 1,652,860 |
| 2020-01-14 | 2020-01-10 | 0.225 | 7,513,000 | +0 | 1.24% | 1,690,425 |
| 2020-01-13 | 2020-01-09 | 0.225 | 7,513,000 | +0 | 1.24% | 1,690,425 |
| 2020-01-10 | 2020-01-08 | 0.225 | 7,513,000 | +0 | 1.24% | 1,690,425 |
| 2020-01-09 | 2020-01-07 | 0.230 | 7,513,000 | +0 | 1.24% | 1,727,990 |
| 2020-01-08 | 2020-01-06 | 0.225 | 7,513,000 | +0 | 1.24% | 1,690,425 |
| 2020-01-07 | 2020-01-03 | 0.230 | 7,513,000 | +0 | 1.24% | 1,727,990 |
| 2020-01-06 | 2020-01-02 | 0.239 | 7,513,000 | +0 | 1.24% | 1,795,607 |
| 2020-01-03 | 2019-12-31 | 0.225 | 7,513,000 | +0 | 1.24% | 1,690,425 |
| 2020-01-02 | 2019-12-27 | 0.225 | 7,513,000 | +0 | 1.24% | 1,690,425 |
| 2019-12-30 | 2019-12-24 | 0.229 | 7,513,000 | +0 | 1.24% | 1,720,477 |
| 2019-12-27 | 2019-12-20 | 0.222 | 7,513,000 | +0 | 1.24% | 1,667,886 |
| 2019-12-23 | 2019-12-19 | 0.216 | 7,513,000 | +0 | 1.24% | 1,622,808 |
| 2019-12-20 | 2019-12-18 | 0.224 | 7,513,000 | +0 | 1.24% | 1,682,912 |
| 2019-12-19 | 2019-12-17 | 0.230 | 7,513,000 | +0 | 1.24% | 1,727,990 |
| 2019-12-18 | 2019-12-16 | 0.227 | 7,513,000 | +0 | 1.24% | 1,705,451 |
| 2019-12-17 | 2019-12-13 | 0.220 | 7,513,000 | +0 | 1.24% | 1,652,860 |
| 2019-12-16 | 2019-12-12 | 0.225 | 7,513,000 | +0 | 1.24% | 1,690,425 |
| 2019-12-13 | 2019-12-11 | 0.226 | 7,513,000 | +0 | 1.24% | 1,697,938 |
| 2019-12-12 | 2019-12-10 | 0.226 | 7,513,000 | +0 | 1.24% | 1,697,938 |
| 2019-12-11 | 2019-12-09 | 0.226 | 7,513,000 | +0 | 1.24% | 1,697,938 |
| 2019-12-10 | 2019-12-06 | 0.228 | 7,513,000 | +0 | 1.24% | 1,712,964 |
| 2019-12-09 | 2019-12-05 | 0.230 | 7,513,000 | +0 | 1.24% | 1,727,990 |
| 2019-12-06 | 2019-12-04 | 0.230 | 7,513,000 | +0 | 1.24% | 1,727,990 |
| 2019-12-05 | 2019-12-03 | 0.230 | 7,513,000 | +0 | 1.24% | 1,727,990 |
| 2019-12-04 | 2019-12-02 | 0.230 | 7,513,000 | +0 | 1.24% | 1,727,990 |
| 2019-12-03 | 2019-11-29 | 0.234 | 7,513,000 | +0 | 1.24% | 1,758,042 |
| 2019-12-02 | 2019-11-28 | 0.228 | 7,513,000 | +0 | 1.24% | 1,712,964 |
| 2019-11-29 | 2019-11-27 | 0.229 | 7,513,000 | +0 | 1.24% | 1,720,477 |
| 2019-11-28 | 2019-11-26 | 0.235 | 7,513,000 | +0 | 1.24% | 1,765,555 |
| 2019-11-27 | 2019-11-25 | 0.234 | 7,513,000 | +0 | 1.24% | 1,758,042 |
| 2019-11-26 | 2019-11-22 | 0.245 | 7,513,000 | +0 | 1.24% | 1,840,685 |
| 2019-11-25 | 2019-11-21 | 0.245 | 7,513,000 | +0 | 1.24% | 1,840,685 |
| 2019-11-22 | 2019-11-20 | 0.238 | 7,513,000 | +0 | 1.24% | 1,788,094 |
| 2019-11-21 | 2019-11-19 | 0.250 | 7,513,000 | +0 | 1.24% | 1,878,250 |
| 2019-11-20 | 2019-11-18 | 0.247 | 7,513,000 | +0 | 1.24% | 1,855,711 |
| 2019-11-19 | 2019-11-15 | 0.248 | 7,513,000 | +0 | 1.24% | 1,863,224 |
| 2019-11-18 | 2019-11-14 | 0.248 | 7,513,000 | +0 | 1.24% | 1,863,224 |
| 2019-11-15 | 2019-11-13 | 0.246 | 7,513,000 | +0 | 1.24% | 1,848,198 |
| 2019-11-14 | 2019-11-12 | 0.250 | 7,513,000 | +0 | 1.24% | 1,878,250 |
| 2019-11-13 | 2019-11-11 | 0.255 | 7,513,000 | +0 | 1.24% | 1,915,815 |
| 2019-11-12 | 2019-11-08 | 0.243 | 7,513,000 | +0 | 1.24% | 1,825,659 |
| 2019-11-11 | 2019-11-07 | 0.242 | 7,513,000 | +0 | 1.24% | 1,818,146 |
| 2019-11-08 | 2019-11-06 | 0.243 | 7,513,000 | +0 | 1.24% | 1,825,659 |
| 2019-11-07 | 2019-11-05 | 0.244 | 7,513,000 | +0 | 1.24% | 1,833,172 |
| 2019-11-06 | 2019-11-04 | 0.247 | 7,513,000 | +0 | 1.24% | 1,855,711 |
| 2019-11-05 | 2019-11-01 | 0.243 | 7,513,000 | +0 | 1.24% | 1,825,659 |
| 2019-11-04 | 2019-10-31 | 0.244 | 7,513,000 | +0 | 1.24% | 1,833,172 |
| 2019-11-01 | 2019-10-30 | 0.244 | 7,513,000 | +0 | 1.24% | 1,833,172 |
| 2019-10-31 | 2019-10-29 | 0.239 | 7,513,000 | +0 | 1.24% | 1,795,607 |
| 2019-10-30 | 2019-10-28 | 0.247 | 7,513,000 | +0 | 1.24% | 1,855,711 |
| 2019-10-29 | 2019-10-25 | 0.255 | 7,513,000 | +0 | 1.24% | 1,915,815 |
| 2019-10-28 | 2019-10-24 | 0.248 | 7,513,000 | +0 | 1.24% | 1,863,224 |
| 2019-10-25 | 2019-10-23 | 0.255 | 7,513,000 | +0 | 1.24% | 1,915,815 |
| 2019-10-24 | 2019-10-22 | 0.249 | 7,513,000 | +0 | 1.24% | 1,870,737 |
| 2019-10-23 | 2019-10-21 | 0.245 | 7,513,000 | +0 | 1.24% | 1,840,685 |
| 2019-10-22 | 2019-10-18 | 0.248 | 7,513,000 | +0 | 1.24% | 1,863,224 |
| 2019-10-21 | 2019-10-17 | 0.244 | 7,513,000 | +0 | 1.24% | 1,833,172 |
| 2019-10-18 | 2019-10-16 | 0.245 | 7,513,000 | +0 | 1.24% | 1,840,685 |
| 2019-10-17 | 2019-10-15 | 0.239 | 7,513,000 | +0 | 1.24% | 1,795,607 |
| 2019-10-16 | 2019-10-14 | 0.233 | 7,513,000 | +0 | 1.24% | 1,750,529 |
| 2019-10-15 | 2019-10-11 | 0.233 | 7,513,000 | +0 | 1.24% | 1,750,529 |
| 2019-10-14 | 2019-10-10 | 0.239 | 7,513,000 | +0 | 1.24% | 1,795,607 |
| 2019-10-11 | 2019-10-09 | 0.239 | 7,513,000 | +0 | 1.24% | 1,795,607 |
| 2019-10-10 | 2019-10-08 | 0.243 | 7,513,000 | +0 | 1.24% | 1,825,659 |
| 2019-10-09 | 2019-10-04 | 0.229 | 7,513,000 | +0 | 1.24% | 1,720,477 |
| 2019-10-08 | 2019-10-03 | 0.227 | 7,513,000 | +0 | 1.24% | 1,705,451 |
| 2019-10-04 | 2019-10-02 | 0.232 | 7,513,000 | +0 | 1.24% | 1,743,016 |
| 2019-10-03 | 2019-09-30 | 0.232 | 7,513,000 | +0 | 1.24% | 1,743,016 |
| 2019-10-02 | 2019-09-27 | 0.232 | 7,513,000 | +0 | 1.24% | 1,743,016 |
| 2019-09-30 | 2019-09-26 | 0.233 | 7,513,000 | +0 | 1.24% | 1,750,529 |
| 2019-09-27 | 2019-09-25 | 0.234 | 7,513,000 | +0 | 1.24% | 1,758,042 |
| 2019-09-26 | 2019-09-24 | 0.235 | 7,513,000 | +0 | 1.24% | 1,765,555 |
| 2019-09-25 | 2019-09-23 | 0.238 | 7,513,000 | +0 | 1.24% | 1,788,094 |
| 2019-09-24 | 2019-09-20 | 0.240 | 7,513,000 | +0 | 1.24% | 1,803,120 |
| 2019-09-23 | 2019-09-19 | 0.240 | 7,513,000 | +0 | 1.24% | 1,803,120 |
| 2019-09-20 | 2019-09-18 | 0.239 | 7,513,000 | +0 | 1.24% | 1,795,607 |
| 2019-09-19 | 2019-09-17 | 0.239 | 7,513,000 | +0 | 1.24% | 1,795,607 |
| 2019-09-18 | 2019-09-16 | 0.239 | 7,513,000 | +0 | 1.24% | 1,795,607 |
| 2019-09-17 | 2019-09-13 | 0.240 | 7,513,000 | +0 | 1.24% | 1,803,120 |
| 2019-09-16 | 2019-09-12 | 0.240 | 7,513,000 | +0 | 1.24% | 1,803,120 |
| 2019-09-13 | 2019-09-11 | 0.242 | 7,513,000 | +0 | 1.24% | 1,818,146 |
| 2019-09-12 | 2019-09-10 | 0.248 | 7,513,000 | +0 | 1.24% | 1,863,224 |
| 2019-09-11 | 2019-09-09 | 0.246 | 7,513,000 | +0 | 1.24% | 1,848,198 |
| 2019-09-10 | 2019-09-06 | 0.247 | 7,513,000 | +0 | 1.24% | 1,855,711 |
| 2019-09-09 | 2019-09-05 | 0.247 | 7,513,000 | +0 | 1.24% | 1,855,711 |
| 2019-09-06 | 2019-09-04 | 0.245 | 7,513,000 | +0 | 1.24% | 1,840,685 |
| 2019-09-05 | 2019-09-03 | 0.249 | 7,513,000 | +0 | 1.24% | 1,870,737 |
| 2019-09-04 | 2019-09-02 | 0.250 | 7,513,000 | +0 | 1.24% | 1,878,250 |
| 2019-09-03 | 2019-08-30 | 0.250 | 7,513,000 | +0 | 1.24% | 1,878,250 |
| 2019-09-02 | 2019-08-29 | 0.250 | 7,513,000 | +0 | 1.24% | 1,878,250 |
| 2019-08-30 | 2019-08-28 | 0.250 | 7,513,000 | +0 | 1.24% | 1,878,250 |
| 2019-08-29 | 2019-08-27 | 0.250 | 7,513,000 | +0 | 1.24% | 1,878,250 |
| 2019-08-28 | 2019-08-26 | 0.240 | 7,513,000 | +0 | 1.24% | 1,803,120 |
| 2019-08-27 | 2019-08-23 | 0.245 | 7,513,000 | +0 | 1.24% | 1,840,685 |
| 2019-08-26 | 2019-08-22 | 0.245 | 7,513,000 | +0 | 1.24% | 1,840,685 |
| 2019-08-23 | 2019-08-21 | 0.250 | 7,513,000 | +0 | 1.24% | 1,878,250 |
| 2019-08-22 | 2019-08-20 | 0.250 | 7,513,000 | +0 | 1.24% | 1,878,250 |
| 2019-08-21 | 2019-08-19 | 0.242 | 7,513,000 | +0 | 1.24% | 1,818,146 |
| 2019-08-20 | 2019-08-16 | 0.255 | 7,513,000 | +0 | 1.24% | 1,915,815 |
| 2019-08-19 | 2019-08-15 | 0.255 | 7,513,000 | +0 | 1.24% | 1,915,815 |
| 2019-08-16 | 2019-08-14 | 0.255 | 7,513,000 | +0 | 1.24% | 1,915,815 |
| 2019-08-15 | 2019-08-13 | 0.242 | 7,513,000 | +0 | 1.24% | 1,818,146 |
| 2019-08-14 | 2019-08-12 | 0.260 | 7,513,000 | +0 | 1.24% | 1,953,380 |
| 2019-08-13 | 2019-08-09 | 0.260 | 7,513,000 | +0 | 1.24% | 1,953,380 |
| 2019-08-12 | 2019-08-08 | 0.255 | 7,513,000 | +0 | 1.24% | 1,915,815 |
| 2019-08-09 | 2019-08-07 | 0.260 | 7,513,000 | +0 | 1.24% | 1,953,380 |
| 2019-08-08 | 2019-08-06 | 0.265 | 7,513,000 | +0 | 1.24% | 1,990,945 |
| 2019-08-07 | 2019-08-05 | 0.265 | 7,513,000 | +0 | 1.24% | 1,990,945 |
| 2019-08-06 | 2019-08-02 | 0.260 | 7,513,000 | +0 | 1.24% | 1,953,380 |
| 2019-08-05 | 2019-08-01 | 0.247 | 7,513,000 | +0 | 1.24% | 1,855,711 |
| 2019-08-02 | 2019-07-31 | 0.255 | 7,513,000 | +0 | 1.24% | 1,915,815 |
| 2019-08-01 | 2019-07-30 | 0.255 | 7,513,000 | +0 | 1.24% | 1,915,815 |
| 2019-07-31 | 2019-07-29 | 0.255 | 7,513,000 | +0 | 1.24% | 1,915,815 |
| 2019-07-30 | 2019-07-26 | 0.249 | 7,513,000 | +0 | 1.24% | 1,870,737 |
| 2019-07-29 | 2019-07-25 | 0.265 | 7,513,000 | +0 | 1.24% | 1,990,945 |
| 2019-07-26 | 2019-07-24 | 0.270 | 7,513,000 | +0 | 1.24% | 2,028,510 |
| 2019-07-25 | 2019-07-23 | 0.270 | 7,513,000 | +0 | 1.24% | 2,028,510 |
| 2019-07-24 | 2019-07-22 | 0.280 | 7,513,000 | +0 | 1.24% | 2,103,640 |
| 2019-07-23 | 2019-07-19 | 0.275 | 7,513,000 | +0 | 1.24% | 2,066,075 |
| 2019-07-22 | 2019-07-18 | 0.275 | 7,513,000 | +0 | 1.24% | 2,066,075 |
| 2019-07-19 | 2019-07-17 | 0.280 | 7,513,000 | +0 | 1.24% | 2,103,640 |
| 2019-07-18 | 2019-07-16 | 0.285 | 7,513,000 | +0 | 1.24% | 2,141,205 |
| 2019-07-17 | 2019-07-15 | 0.275 | 7,513,000 | +0 | 1.24% | 2,066,075 |
| 2019-07-16 | 2019-07-12 | 0.280 | 7,513,000 | +0 | 1.24% | 2,103,640 |
| 2019-07-15 | 2019-07-11 | 0.275 | 7,513,000 | +0 | 1.24% | 2,066,075 |
| 2019-07-12 | 2019-07-10 | 0.280 | 7,513,000 | +0 | 1.24% | 2,103,640 |
| 2019-07-11 | 2019-07-09 | 0.280 | 7,513,000 | +0 | 1.24% | 2,103,640 |
| 2019-07-10 | 2019-07-08 | 0.280 | 7,513,000 | +0 | 1.24% | 2,103,640 |
| 2019-07-09 | 2019-07-05 | 0.280 | 7,513,000 | +0 | 1.24% | 2,103,640 |
| 2019-07-08 | 2019-07-04 | 0.270 | 7,513,000 | +0 | 1.24% | 2,028,510 |
| 2019-07-05 | 2019-07-03 | 0.260 | 7,513,000 | +0 | 1.24% | 1,953,380 |
| 2019-07-04 | 2019-07-02 | 0.260 | 7,513,000 | +0 | 1.24% | 1,953,380 |
| 2019-07-03 | 2019-06-28 | 0.260 | 7,513,000 | +0 | 1.24% | 1,953,380 |
| 2019-07-02 | 2019-06-27 | 0.260 | 7,513,000 | +0 | 1.24% | 1,953,380 |
| 2019-06-28 | 2019-06-26 | 0.265 | 7,513,000 | +0 | 1.24% | 1,990,945 |
| 2019-06-27 | 2019-06-25 | 0.265 | 7,513,000 | +0 | 1.24% | 1,990,945 |
| 2019-06-26 | 2019-06-24 | 0.265 | 7,513,000 | +0 | 1.24% | 1,990,945 |
| 2019-06-25 | 2019-06-21 | 0.270 | 7,513,000 | +0 | 1.24% | 2,028,510 |
| 2019-06-24 | 2019-06-20 | 0.255 | 7,513,000 | +0 | 1.24% | 1,915,815 |
| 2019-06-21 | 2019-06-19 | 0.250 | 7,513,000 | +0 | 1.24% | 1,878,250 |
| 2019-06-20 | 2019-06-18 | 0.270 | 7,513,000 | +0 | 1.24% | 2,028,510 |
| 2019-06-19 | 2019-06-17 | 0.270 | 7,513,000 | +0 | 1.24% | 2,028,510 |
| 2019-06-18 | 2019-06-14 | 0.270 | 7,513,000 | +0 | 1.24% | 2,028,510 |
| 2019-06-17 | 2019-06-13 | 0.270 | 7,513,000 | +0 | 1.24% | 2,028,510 |
| 2019-06-14 | 2019-06-12 | 0.265 | 7,513,000 | +0 | 1.24% | 1,990,945 |
| 2019-06-13 | 2019-06-11 | 0.270 | 7,513,000 | +0 | 1.24% | 2,028,510 |
| 2019-06-12 | 2019-06-10 | 0.270 | 7,513,000 | +0 | 1.24% | 2,028,510 |
| 2019-06-11 | 2019-06-06 | 0.270 | 7,513,000 | +0 | 1.24% | 2,028,510 |
| 2019-06-10 | 2019-06-05 | 0.270 | 7,513,000 | +0 | 1.24% | 2,028,510 |
| 2019-06-06 | 2019-06-04 | 0.270 | 7,513,000 | +0 | 1.24% | 2,028,510 |
| 2019-06-05 | 2019-06-03 | 0.275 | 7,513,000 | +0 | 1.24% | 2,066,075 |
| 2019-06-04 | 2019-05-31 | 0.265 | 7,513,000 | +0 | 1.24% | 1,990,945 |
| 2019-06-03 | 2019-05-30 | 0.265 | 7,513,000 | +0 | 1.24% | 1,990,945 |
| 2019-05-31 | 2019-05-29 | 0.270 | 7,513,000 | +0 | 1.24% | 2,028,510 |
| 2019-05-30 | 2019-05-28 | 0.270 | 7,513,000 | +0 | 1.24% | 2,028,510 |
| 2019-05-29 | 2019-05-27 | 0.255 | 7,513,000 | +0 | 1.24% | 1,915,815 |
| 2019-05-28 | 2019-05-24 | 0.255 | 7,513,000 | +0 | 1.24% | 1,915,815 |
| 2019-05-27 | 2019-05-23 | 0.255 | 7,513,000 | +0 | 1.24% | 1,915,815 |
| 2019-05-24 | 2019-05-22 | 0.270 | 7,513,000 | +0 | 1.24% | 2,028,510 |
| 2019-05-23 | 2019-05-21 | 0.270 | 7,513,000 | +0 | 1.24% | 2,028,510 |
| 2019-05-22 | 2019-05-20 | 0.280 | 7,513,000 | +0 | 1.24% | 2,103,640 |
| 2019-05-21 | 2019-05-17 | 0.275 | 7,513,000 | +0 | 1.24% | 2,066,075 |
| 2019-05-20 | 2019-05-16 | 0.275 | 7,513,000 | +0 | 1.24% | 2,066,075 |
| 2019-05-17 | 2019-05-15 | 0.280 | 7,513,000 | +0 | 1.24% | 2,103,640 |
| 2019-05-16 | 2019-05-14 | 0.285 | 7,513,000 | +0 | 1.24% | 2,141,205 |
| 2019-05-15 | 2019-05-10 | 0.285 | 7,513,000 | +0 | 1.24% | 2,141,205 |
| 2019-05-14 | 2019-05-09 | 0.285 | 7,513,000 | +0 | 1.24% | 2,141,205 |
| 2019-05-10 | 2019-05-08 | 0.290 | 7,513,000 | +0 | 1.24% | 2,178,770 |
| 2019-05-09 | 2019-05-07 | 0.280 | 7,513,000 | +0 | 1.24% | 2,103,640 |
| 2019-05-08 | 2019-05-06 | 0.290 | 7,513,000 | +0 | 1.24% | 2,178,770 |
| 2019-05-07 | 2019-05-03 | 0.295 | 7,513,000 | +0 | 1.24% | 2,216,335 |
| 2019-05-06 | 2019-05-02 | 0.295 | 7,513,000 | +0 | 1.24% | 2,216,335 |
| 2019-05-03 | 2019-04-30 | 0.295 | 7,513,000 | +0 | 1.24% | 2,216,335 |
| 2019-05-02 | 2019-04-29 | 0.280 | 7,513,000 | +0 | 1.24% | 2,103,640 |
| 2019-04-30 | 2019-04-26 | 0.300 | 7,513,000 | +0 | 1.24% | 2,253,900 |
| 2019-04-29 | 2019-04-25 | 0.290 | 7,513,000 | +0 | 1.24% | 2,178,770 |
| 2019-04-26 | 2019-04-24 | 0.290 | 7,513,000 | +0 | 1.24% | 2,178,770 |
| 2019-04-25 | 2019-04-23 | 0.290 | 7,513,000 | +0 | 1.24% | 2,178,770 |
| 2019-04-24 | 2019-04-18 | 0.290 | 7,513,000 | +0 | 1.24% | 2,178,770 |
| 2019-04-23 | 2019-04-17 | 0.290 | 7,513,000 | +0 | 1.24% | 2,178,770 |
| 2019-04-18 | 2019-04-16 | 0.290 | 7,513,000 | +0 | 1.24% | 2,178,770 |
| 2019-04-17 | 2019-04-15 | 0.295 | 7,513,000 | +0 | 1.24% | 2,216,335 |
| 2019-04-16 | 2019-04-12 | 0.300 | 7,513,000 | +0 | 1.24% | 2,253,900 |
| 2019-04-15 | 2019-04-11 | 0.300 | 7,513,000 | +0 | 1.24% | 2,253,900 |
| 2019-04-12 | 2019-04-10 | 0.300 | 7,513,000 | +0 | 1.24% | 2,253,900 |
| 2019-04-11 | 2019-04-09 | 0.300 | 7,513,000 | +0 | 1.24% | 2,253,900 |
| 2019-04-10 | 2019-04-08 | 0.300 | 7,513,000 | +0 | 1.24% | 2,253,900 |
| 2019-04-09 | 2019-04-04 | 0.300 | 7,513,000 | +0 | 1.24% | 2,253,900 |
| 2019-04-08 | 2019-04-03 | 0.290 | 7,513,000 | +0 | 1.24% | 2,178,770 |
| 2019-04-04 | 2019-04-02 | 0.290 | 7,513,000 | +0 | 1.24% | 2,178,770 |
| 2019-04-03 | 2019-04-01 | 0.290 | 7,513,000 | +0 | 1.24% | 2,178,770 |
| 2019-04-02 | 2019-03-29 | 0.300 | 7,513,000 | +0 | 1.24% | 2,253,900 |
| 2019-04-01 | 2019-03-28 | 0.300 | 7,513,000 | +0 | 1.24% | 2,253,900 |
| 2019-03-29 | 2019-03-27 | 0.300 | 7,513,000 | +0 | 1.24% | 2,253,900 |
| 2019-03-28 | 2019-03-26 | 0.300 | 7,513,000 | +0 | 1.24% | 2,253,900 |
| 2019-03-27 | 2019-03-25 | 0.295 | 7,513,000 | +0 | 1.24% | 2,216,335 |
| 2019-03-26 | 2019-03-22 | 0.285 | 7,513,000 | +0 | 1.24% | 2,141,205 |
| 2019-03-25 | 2019-03-21 | 0.295 | 7,513,000 | +0 | 1.24% | 2,216,335 |
| 2019-03-22 | 2019-03-20 | 0.310 | 7,513,000 | +0 | 1.24% | 2,329,030 |
| 2019-03-21 | 2019-03-19 | 0.300 | 7,513,000 | +0 | 1.24% | 2,253,900 |
| 2019-03-20 | 2019-03-18 | 0.300 | 7,513,000 | +0 | 1.24% | 2,253,900 |
| 2019-03-19 | 2019-03-15 | 0.300 | 7,513,000 | +0 | 1.24% | 2,253,900 |
| 2019-03-18 | 2019-03-14 | 0.300 | 7,513,000 | +0 | 1.24% | 2,253,900 |
| 2019-03-15 | 2019-03-13 | 0.300 | 7,513,000 | +0 | 1.24% | 2,253,900 |
| 2019-03-14 | 2019-03-12 | 0.295 | 7,513,000 | +1,783,000 | 1.24% | 2,216,335 |
| 2019-03-13 | 2019-03-11 | 0.315 | 5,730,000 | +160,000 | 0.95% | 1,804,950 |
| 2018-07-09 | 2018-07-05 | 0.290 | 5,570,000 | -658,000 | 0.92% | 1,615,300 |
| 2018-06-08 | 2018-06-06 | 0.325 | 6,228,000 | -20,000 | 1.03% | 2,024,100 |
| 2018-05-25 | 2018-05-23 | 0.310 | 6,248,000 | +20,000 | 1.03% | 1,936,880 |
| 2018-04-20 | 2018-04-18 | 0.495 | 6,228,000 | -20,000 | 1.03% | 3,082,860 |
| 2017-04-26 | 2017-04-24 | 0.455 | 6,248,000 | -20,000 | 1.03% | 2,842,840 |
| 2017-04-21 | 2017-04-19 | 0.445 | 6,268,000 | +20,000 | 1.04% | 2,789,260 |
| 2017-03-17 | 2017-03-15 | 0.550 | 6,248,000 | +20,000 | 1.03% | 3,436,400 |
| 2017-03-06 | 2017-03-02 | 0.560 | 6,228,000 | -26,000 | 1.03% | 3,487,680 |
| 2017-03-02 | 2017-02-28 | 0.540 | 6,254,000 | +26,000 | 1.03% | 3,377,160 |
| 2016-07-13 | 2016-07-11 | 0.530 | 6,228,000 | -20,000,000 | 1.03% | 3,300,840 |
| 2016-07-07 | 2016-07-05 | 0.550 | 26,228,000 | -5,000,000 | 4.33% | 14,425,400 |
| 2016-03-17 | 2016-03-15 | 0.720 | 31,228,000 | +9,000,000 | 5.16% | 22,484,160 |
| 2016-03-16 | 2016-03-14 | 0.730 | 22,228,000 | +16,000,000 | 3.67% | 16,226,440 |
| 2015-08-24 | 2015-08-20 | 0.710 | 6,228,000 | -30,000 | 1.23% | 4,421,880 |
| 2015-08-14 | 2015-08-12 | 0.760 | 6,258,000 | +30,000 | 1.24% | 4,756,080 |
| 2015-07-29 | 2015-07-27 | 0.760 | 6,228,000 | -50,000 | 1.23% | 4,733,280 |
| 2015-06-23 | 2015-06-19 | 1.140 | 6,278,000 | -100,000 | 1.24% | 7,156,920 |
| 2015-06-19 | 2015-06-17 | 1.200 | 6,378,000 | +50,000 | 1.26% | 7,653,600 |
| 2015-06-08 | 2015-06-04 | 1.460 | 6,328,000 | -40,000 | 1.25% | 9,238,880 |
| 2015-06-05 | 2015-06-03 | 1.500 | 6,368,000 | -20,000 | 1.26% | 9,552,000 |
| 2015-06-04 | 2015-06-02 | 1.420 | 6,388,000 | +40,000 | 1.27% | 9,070,960 |
| 2015-06-02 | 2015-05-29 | 1.520 | 6,348,000 | -90,000 | 1.26% | 9,648,960 |
| 2015-05-28 | 2015-05-26 | 1.400 | 6,438,000 | +210,000 | 1.28% | 9,013,200 |
| 2015-05-14 | 2015-05-12 | 1.180 | 6,228,000 | -100,000 | 1.23% | 7,349,040 |
| 2015-05-06 | 2015-05-04 | 1.280 | 6,328,000 | -1,558,000 | 1.25% | 8,099,840 |
| 2014-11-25 | 2014-11-21 | 1.460 | 7,886,000 | +470,000 | 1.88% | 11,513,560 |
| 2014-11-19 | 2014-11-17 | 1.580 | 7,416,000 | +100,000 | 1.76% | 11,717,280 |
| 2014-11-18 | 2014-11-14 | 1.570 | 7,316,000 | +500,000 | 1.74% | 11,486,120 |
| 2014-11-17 | 2014-11-13 | 1.590 | 6,816,000 | +2,700,000 | 1.62% | 10,837,440 |
| 2014-11-13 | 2014-11-11 | 1.590 | 4,116,000 | +1,558,000 | 0.98% | 6,544,440 |
| 2014-11-07 | 2014-11-05 | 1.890 | 2,558,000 | +20,000 | 0.61% | 4,834,620 |
| 2014-11-06 | 2014-11-04 | 1.870 | 2,538,000 | +2,486,000 | 0.60% | 4,746,060 |
| 2014-11-05 | 2014-11-03 | 1.840 | 52,000 | -38,000 | 0.01% | 95,680 |
| 2014-11-03 | 2014-10-30 | 1.970 | 90,000 | +68,000 | 0.02% | 177,300 |
| 2014-10-30 | 2014-10-28 | 1.690 | 22,000 | -30,000 | 0.01% | 37,180 |
| 2014-10-29 | 2014-10-27 | 1.510 | 52,000 | -1,980,000 | 0.01% | 78,520 |
| 2014-10-28 | 2014-10-24 | 1.110 | 2,032,000 | -2,300,000 | 0.48% | 2,255,520 |
| 2014-09-10 | 2014-09-05 | 1.470 | 4,332,000 | +4,200,000 | 1.03% | 6,368,040 |
| 2014-09-08 | 2014-09-04 | 1.240 | 132,000 | -300,000 | 0.03% | 163,680 |
| 2014-09-04 | 2014-09-02 | 0.730 | 432,000 | -4,198,000 | 0.10% | 315,360 |
| 2014-08-22 | 2014-08-20 | 0.580 | 4,630,000 | +198,000 | 1.10% | 2,685,400 |
| 2014-08-19 | 2014-08-15 | 0.590 | 4,432,000 | -334,000 | 1.05% | 2,614,880 |
| 2014-08-15 | 2014-08-13 | 0.590 | 4,766,000 | -632,000 | 1.13% | 2,811,940 |
| 2014-08-14 | 2014-08-12 | 0.590 | 5,398,000 | -600,000 | 1.28% | 3,184,820 |
| 2014-08-12 | 2014-08-08 | 0.590 | 5,998,000 | -334,000 | 1.43% | 3,538,820 |
| 2014-06-20 | 2014-06-18 | 0.530 | 6,332,000 | -600,000 | 1.51% | 3,355,960 |
| 2014-05-05 | 2014-04-30 | 0.455 | 6,932,000 | -30,000 | 1.65% | 3,154,060 |
| 2014-04-14 | 2014-04-10 | 0.475 | 6,962,000 | -1,000,000 | 1.66% | 3,306,950 |
| 2014-03-27 | 2014-03-25 | 0.470 | 7,962,000 | -360,000 | 1.89% | 3,742,140 |
| 2014-03-26 | 2014-03-24 | 0.475 | 8,322,000 | -140,000 | 1.98% | 3,952,950 |
| 2014-03-18 | 2014-03-14 | 0.470 | 8,462,000 | +200,000 | 2.01% | 3,977,140 |
| 2014-03-17 | 2014-03-13 | 0.475 | 8,262,000 | +470,000 | 1.97% | 3,924,450 |
| 2014-02-21 | 2014-02-19 | 0.540 | 7,792,000 | +150,000 | 1.85% | 4,207,680 |
| 2014-02-19 | 2014-02-17 | 0.540 | 7,642,000 | +400,000 | 1.82% | 4,126,680 |
| 2014-02-05 | 2014-01-30 | 0.540 | 7,242,000 | +106,000 | 1.72% | 3,910,680 |
| 2014-02-04 | 2014-01-28 | 0.530 | 7,136,000 | +50,000 | 1.70% | 3,782,080 |
| 2014-01-27 | 2014-01-23 | 0.570 | 7,086,000 | +50,000 | 1.69% | 4,039,020 |
| 2014-01-24 | 2014-01-22 | 0.580 | 7,036,000 | +500,000 | 1.67% | 4,080,880 |
| 2014-01-23 | 2014-01-21 | 0.570 | 6,536,000 | +100,000 | 1.55% | 3,725,520 |
| 2014-01-21 | 2014-01-17 | 0.580 | 6,436,000 | +80,000 | 1.53% | 3,732,880 |
| 2014-01-17 | 2014-01-15 | 0.560 | 6,356,000 | +552,000 | 1.51% | 3,559,360 |
| 2014-01-14 | 2014-01-10 | 0.540 | 5,804,000 | +348,000 | 1.38% | 3,134,160 |
| 2014-01-13 | 2014-01-09 | 0.550 | 5,456,000 | +968,000 | 1.30% | 3,000,800 |
| 2014-01-08 | 2014-01-06 | 0.570 | 4,488,000 | +810,000 | 1.07% | 2,558,160 |
| 2014-01-06 | 2014-01-02 | 0.580 | 3,678,000 | +732,000 | 0.87% | 2,133,240 |
| 2014-01-03 | 2013-12-31 | 0.570 | 2,946,000 | +150,000 | 0.70% | 1,679,220 |
| 2013-12-30 | 2013-12-24 | 0.580 | 2,796,000 | +1,534,000 | 0.67% | 1,621,680 |
| 2013-12-27 | 2013-12-20 | 0.620 | 1,262,000 | +300,000 | 0.30% | 782,440 |
| 2013-12-20 | 2013-12-18 | 0.640 | 962,000 | +500,000 | 0.23% | 615,680 |
| 2013-11-28 | 2013-11-26 | 0.710 | 462,000 | +120,000 | 0.11% | 328,020 |
| 2013-11-20 | 2013-11-18 | 0.670 | 342,000 | -100,000 | 0.08% | 229,140 |
| 2013-10-31 | 2013-10-29 | 0.670 | 442,000 | -100,000 | 0.11% | 296,140 |
| 2013-10-29 | 2013-10-25 | 0.690 | 542,000 | -20,000 | 0.13% | 373,980 |
| 2013-10-23 | 2013-10-21 | 0.710 | 562,000 | +100,000 | 0.13% | 399,020 |
| 2013-10-22 | 2013-10-18 | 0.710 | 462,000 | +200,000 | 0.11% | 328,020 |
| 2013-10-02 | 2013-09-27 | 0.660 | 262,000 | +20,000 | 0.06% | 172,920 |
| 2013-08-30 | 2013-08-28 | 0.630 | 242,000 | +30,000 | 0.06% | 152,460 |
| 2013-06-26 | 2013-06-24 | 0.680 | 212,000 | -120,000 | 0.05% | 144,160 |
| 2013-06-24 | 2013-06-20 | 0.820 | 332,000 | +120,000 | 0.08% | 272,240 |
| 2013-06-21 | 2013-06-19 | 0.830 | 212,000 | -100,000 | 0.05% | 175,960 |
| 2013-06-20 | 2013-06-18 | 0.790 | 312,000 | +100,000 | 0.07% | 246,480 |
| 2013-06-14 | 2013-06-11 | 0.870 | 212,000 | -62,000 | 0.05% | 184,440 |
| 2013-06-13 | 2013-06-10 | 0.870 | 274,000 | +62,000 | 0.07% | 238,380 |
| 2013-06-11 | 2013-06-07 | 0.860 | 212,000 | +100,000 | 0.05% | 182,320 |
| 2013-05-29 | 2013-05-27 | 0.620 | 112,000 | +50,000 | 0.03% | 69,440 |
| 2013-05-22 | 2013-05-20 | 0.630 | 62,000 | +50,000 | 0.01% | 39,060 |
| 2011-08-10 | 2011-08-08 | 0.680 | 12,000 | -162,000 | 0.00% | 8,160 |
| 2011-08-05 | 2011-08-03 | 0.720 | 174,000 | -38,000 | 0.04% | 125,280 |
| 2011-07-28 | 2011-07-26 | 0.760 | 212,000 | -46,000 | 0.05% | 161,120 |
| 2011-07-26 | 2011-07-22 | 0.760 | 258,000 | -908,000 | 0.06% | 196,080 |
| 2011-07-25 | 2011-07-21 | 0.740 | 1,166,000 | +500,000 | 0.28% | 862,840 |
| 2011-07-21 | 2011-07-19 | 0.730 | 666,000 | +160,000 | 0.16% | 486,180 |
| 2011-07-20 | 2011-07-18 | 0.720 | 506,000 | +86,000 | 0.12% | 364,320 |
| 2011-07-18 | 2011-07-14 | 0.710 | 420,000 | +60,000 | 0.10% | 298,200 |
| 2011-07-15 | 2011-07-13 | 0.720 | 360,000 | +102,000 | 0.09% | 259,200 |
| 2011-07-13 | 2011-07-11 | 0.700 | 258,000 | -500,000 | 0.06% | 180,600 |
| 2011-07-12 | 2011-07-08 | 0.720 | 758,000 | +500,000 | 0.18% | 545,760 |
| 2011-06-21 | 2011-06-17 | 0.620 | 258,000 | +20,000 | 0.06% | 159,960 |
| 2011-06-20 | 2011-06-16 | 0.630 | 238,000 | +180,000 | 0.06% | 149,940 |
| 2011-06-14 | 2011-06-10 | 0.640 | 58,000 | +46,000 | 0.01% | 37,120 |
| 2011-05-03 | 2011-04-28 | 0.590 | 12,000 | -10,000 | 0.00% | 7,080 |
| 2011-04-26 | 2011-04-20 | 0.560 | 22,000 | -10,000 | 0.01% | 12,320 |
| 2011-03-09 | 2011-03-07 | 0.540 | 32,000 | -30,000 | 0.01% | 17,280 |
| 2011-01-20 | 2011-01-18 | 0.560 | 62,000 | +20,000 | 0.01% | 34,720 |
| 2010-12-06 | 2010-12-02 | 0.620 | 42,000 | +20,000 | 0.01% | 26,040 |
| 2010-11-29 | 2010-11-25 | 0.630 | 22,000 | +10,000 | 0.01% | 13,860 |
| 2010-11-05 | 2010-11-03 | 0.700 | 12,000 | -20,000 | 0.00% | 8,400 |
| 2010-11-04 | 2010-11-02 | 0.650 | 32,000 | +20,000 | 0.01% | 20,800 |
| 2010-10-18 | 2010-10-14 | 0.660 | 12,000 | -20,000 | 0.00% | 7,920 |
| 2010-10-15 | 2010-10-13 | 0.660 | 32,000 | +20,000 | 0.01% | 21,120 |
| 2010-08-30 | 2010-08-26 | 0.620 | 12,000 | -30,000 | 0.00% | 7,440 |
| 2010-08-11 | 2010-08-09 | 0.700 | 42,000 | -70,000 | 0.01% | 29,400 |
| 2010-08-06 | 2010-08-04 | 0.730 | 112,000 | -20,000 | 0.03% | 81,760 |
| 2010-08-05 | 2010-08-03 | 0.690 | 132,000 | +20,000 | 0.03% | 91,080 |
| 2010-07-20 | 2010-07-16 | 0.650 | 112,000 | -100,000 | 0.03% | 72,800 |
| 2010-07-15 | 2010-07-13 | 0.710 | 212,000 | +100,000 | 0.05% | 150,520 |
| 2010-05-31 | 2010-05-27 | 0.620 | 112,000 | -40,000 | 0.03% | 69,440 |
| 2010-05-13 | 2010-05-11 | 0.750 | 152,000 | -66,000 | 0.04% | 114,000 |
| 2010-05-12 | 2010-05-10 | 0.710 | 218,000 | -50,000 | 0.05% | 154,780 |
| 2010-05-03 | 2010-04-29 | 0.860 | 268,000 | +50,000 | 0.06% | 230,480 |
| 2010-04-29 | 2010-04-27 | 0.920 | 218,000 | -70,000 | 0.05% | 200,560 |
| 2010-04-27 | 2010-04-23 | 0.930 | 288,000 | +40,000 | 0.07% | 267,840 |
| 2010-04-26 | 2010-04-22 | 0.960 | 248,000 | +130,000 | 0.06% | 238,080 |
| 2010-04-22 | 2010-04-20 | 0.970 | 118,000 | -100,000 | 0.03% | 114,460 |
| 2010-04-21 | 2010-04-19 | 0.980 | 218,000 | +60,000 | 0.05% | 213,640 |
| 2010-04-20 | 2010-04-16 | 0.990 | 158,000 | +20,000 | 0.04% | 156,420 |
| 2010-04-16 | 2010-04-14 | 0.970 | 138,000 | +60,000 | 0.03% | 133,860 |
| 2010-04-15 | 2010-04-13 | 1.050 | 78,000 | -26,000 | 0.02% | 81,900 |
| 2010-04-13 | 2010-04-09 | 1.000 | 104,000 | +26,000 | 0.02% | 104,000 |
| 2010-04-12 | 2010-04-08 | 1.110 | 78,000 | -10,000 | 0.02% | 86,580 |
| 2010-04-09 | 2010-04-07 | 1.120 | 88,000 | -10,000 | 0.02% | 98,560 |
| 2010-04-08 | 2010-04-01 | 1.150 | 98,000 | +72,000 | 0.02% | 112,700 |
| 2007-06-26 | 2007-06-22 | 26,000 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy