History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 17,238,000 | +0 | 2.85% | 1,154,946 |
| 2025-10-13 | 2025-10-09 | 0.073 | 17,238,000 | +0 | 2.85% | 1,258,374 |
| 2025-10-10 | 2025-10-08 | 0.073 | 17,238,000 | +0 | 2.85% | 1,258,374 |
| 2025-10-09 | 2025-10-06 | 0.073 | 17,238,000 | +0 | 2.85% | 1,258,374 |
| 2025-10-08 | 2025-10-03 | 0.076 | 17,238,000 | +0 | 2.85% | 1,310,088 |
| 2025-10-06 | 2025-10-02 | 0.080 | 17,238,000 | +1,800,000 | 2.85% | 1,379,040 |
| 2025-08-19 | 2025-08-15 | 0.071 | 15,438,000 | +120,000 | 2.55% | 1,096,098 |
| 2025-08-06 | 2025-08-04 | 0.058 | 15,318,000 | -50,000 | 2.53% | 888,444 |
| 2025-07-25 | 2025-07-23 | 0.061 | 15,368,000 | -152,000 | 2.54% | 937,448 |
| 2025-07-24 | 2025-07-22 | 0.061 | 15,520,000 | +202,000 | 2.56% | 946,720 |
| 2025-07-23 | 2025-07-21 | 0.053 | 15,318,000 | +1,000,000 | 2.53% | 811,854 |
| 2025-06-05 | 2025-06-03 | 0.044 | 14,318,000 | +100,000 | 2.37% | 629,992 |
| 2024-11-12 | 2024-11-08 | 0.054 | 14,218,000 | +602,000 | 2.35% | 767,772 |
| 2024-10-03 | 2024-09-30 | 0.050 | 13,616,000 | +974,000 | 2.25% | 680,800 |
| 2024-10-02 | 2024-09-27 | 0.050 | 12,642,000 | +200,000 | 2.09% | 632,100 |
| 2024-08-22 | 2024-08-20 | 0.050 | 12,442,000 | -2,000 | 2.06% | 622,100 |
| 2024-08-08 | 2024-08-06 | 0.039 | 12,444,000 | +250,000 | 2.06% | 485,316 |
| 2024-08-07 | 2024-08-05 | 0.040 | 12,194,000 | +350,000 | 2.01% | 487,760 |
| 2024-08-06 | 2024-08-02 | 0.047 | 11,844,000 | -10,000 | 1.96% | 556,668 |
| 2024-08-02 | 2024-07-31 | 0.050 | 11,854,000 | +52,000 | 1.96% | 592,700 |
| 2024-07-31 | 2024-07-29 | 0.058 | 11,802,000 | +44,000 | 1.95% | 684,516 |
| 2024-07-25 | 2024-07-23 | 0.048 | 11,758,000 | +200,000 | 1.94% | 564,384 |
| 2024-07-23 | 2024-07-19 | 0.046 | 11,558,000 | +200,000 | 1.91% | 531,668 |
| 2024-07-22 | 2024-07-18 | 0.050 | 11,358,000 | +30,000 | 1.88% | 567,900 |
| 2024-07-19 | 2024-07-17 | 0.050 | 11,328,000 | +200,000 | 1.87% | 566,400 |
| 2024-07-12 | 2024-07-10 | 0.054 | 11,128,000 | +200,000 | 1.84% | 600,912 |
| 2024-07-11 | 2024-07-09 | 0.054 | 10,928,000 | +246,000 | 1.81% | 590,112 |
| 2024-07-05 | 2024-07-03 | 0.056 | 10,682,000 | +170,000 | 1.76% | 598,192 |
| 2024-06-27 | 2024-06-25 | 0.055 | 10,512,000 | -200,000 | 1.74% | 578,160 |
| 2024-06-14 | 2024-06-12 | 0.064 | 10,712,000 | +180,000 | 1.77% | 685,568 |
| 2024-06-13 | 2024-06-11 | 0.064 | 10,532,000 | +44,000 | 1.74% | 674,048 |
| 2024-06-04 | 2024-05-31 | 0.052 | 10,488,000 | -300,000 | 1.73% | 545,376 |
| 2024-05-14 | 2024-05-10 | 0.054 | 10,788,000 | +180,000 | 1.78% | 582,552 |
| 2024-05-13 | 2024-05-09 | 0.052 | 10,608,000 | +200,000 | 1.75% | 551,616 |
| 2024-05-08 | 2024-05-06 | 0.053 | 10,408,000 | +300,000 | 1.72% | 551,624 |
| 2024-04-29 | 2024-04-25 | 0.056 | 10,108,000 | +200,000 | 1.67% | 566,048 |
| 2024-04-03 | 2024-03-28 | 0.056 | 9,908,000 | +30,000 | 1.64% | 554,848 |
| 2024-03-22 | 2024-03-20 | 0.070 | 9,878,000 | +50,000 | 1.63% | 691,460 |
| 2024-03-15 | 2024-03-13 | 0.068 | 9,828,000 | +300,000 | 1.62% | 668,304 |
| 2024-03-11 | 2024-03-07 | 0.065 | 9,528,000 | +200,000 | 1.57% | 619,320 |
| 2024-02-14 | 2024-02-07 | 0.059 | 9,328,000 | +300,000 | 1.54% | 550,352 |
| 2023-11-03 | 2023-11-01 | 0.071 | 9,028,000 | -2,000 | 1.49% | 640,988 |
| 2023-06-01 | 2023-05-30 | 0.090 | 9,030,000 | -100,000 | 1.49% | 812,700 |
| 2023-05-08 | 2023-05-04 | 0.066 | 9,130,000 | +200,000 | 1.51% | 602,580 |
| 2023-04-13 | 2023-04-11 | 0.081 | 8,930,000 | +400,000 | 1.48% | 723,330 |
| 2022-12-07 | 2022-12-05 | 0.096 | 8,530,000 | -18,000 | 1.41% | 818,880 |
| 2022-10-31 | 2022-10-27 | 0.087 | 8,548,000 | -40,000 | 1.41% | 743,676 |
| 2022-09-20 | 2022-09-16 | 0.107 | 8,588,000 | -2,000 | 1.42% | 918,916 |
| 2022-09-09 | 2022-09-07 | 0.102 | 8,590,000 | +18,000 | 1.42% | 876,180 |
| 2022-09-06 | 2022-09-02 | 0.105 | 8,572,000 | +24,000 | 1.42% | 900,060 |
| 2022-06-17 | 2022-06-15 | 0.105 | 8,548,000 | -372,000 | 1.41% | 897,540 |
| 2022-06-10 | 2022-06-08 | 0.104 | 8,920,000 | -324,000 | 1.47% | 927,680 |
| 2022-05-10 | 2022-05-05 | 0.098 | 9,244,000 | -200,000 | 1.53% | 905,912 |
| 2022-03-30 | 2022-03-28 | 0.108 | 9,444,000 | +120,000 | 1.56% | 1,019,952 |
| 2021-10-25 | 2021-10-21 | 0.149 | 9,324,000 | -20,000 | 1.54% | 1,389,276 |
| 2021-10-21 | 2021-10-19 | 0.148 | 9,344,000 | -2,000 | 1.54% | 1,382,912 |
| 2021-10-15 | 2021-10-11 | 0.148 | 9,346,000 | -2,000 | 1.54% | 1,383,208 |
| 2021-09-01 | 2021-08-30 | 0.145 | 9,348,000 | +40,000 | 1.54% | 1,355,460 |
| 2021-06-07 | 2021-06-03 | 0.159 | 9,308,000 | -8,000 | 1.54% | 1,479,972 |
| 2021-05-04 | 2021-04-30 | 0.158 | 9,316,000 | +40,000 | 1.54% | 1,471,928 |
| 2021-03-01 | 2021-02-25 | 0.196 | 9,276,000 | -100,000 | 1.53% | 1,818,096 |
| 2021-02-25 | 2021-02-23 | 0.180 | 9,376,000 | -298,000 | 1.55% | 1,687,680 |
| 2021-02-24 | 2021-02-22 | 0.195 | 9,674,000 | -8,000 | 1.60% | 1,886,430 |
| 2021-02-23 | 2021-02-19 | 0.220 | 9,682,000 | -116,000 | 1.60% | 2,130,040 |
| 2021-02-19 | 2021-02-17 | 0.134 | 9,798,000 | +80,000 | 1.62% | 1,312,932 |
| 2021-02-18 | 2021-02-16 | 0.115 | 9,718,000 | -236,000 | 1.61% | 1,117,570 |
| 2021-02-09 | 2021-02-05 | 0.113 | 9,954,000 | +50,000 | 1.64% | 1,124,802 |
| 2021-01-29 | 2021-01-27 | 0.102 | 9,904,000 | +200,000 | 1.64% | 1,010,208 |
| 2021-01-27 | 2021-01-25 | 0.103 | 9,704,000 | +50,000 | 1.60% | 999,512 |
| 2021-01-25 | 2021-01-21 | 0.102 | 9,654,000 | -62,000 | 1.59% | 984,708 |
| 2021-01-18 | 2021-01-14 | 0.102 | 9,716,000 | +50,000 | 1.60% | 991,032 |
| 2021-01-15 | 2021-01-13 | 0.102 | 9,666,000 | -222,000 | 1.60% | 985,932 |
| 2021-01-14 | 2021-01-12 | 0.105 | 9,888,000 | -16,000 | 1.63% | 1,038,240 |
| 2021-01-12 | 2021-01-08 | 0.105 | 9,904,000 | -6,000 | 1.64% | 1,039,920 |
| 2020-12-21 | 2020-12-17 | 0.133 | 9,910,000 | -110,000 | 1.64% | 1,318,030 |
| 2020-12-15 | 2020-12-11 | 0.135 | 10,020,000 | +100,000 | 1.66% | 1,352,700 |
| 2020-11-12 | 2020-11-10 | 0.134 | 9,920,000 | +40,000 | 1.64% | 1,329,280 |
| 2020-07-20 | 2020-07-16 | 0.140 | 9,880,000 | +60,000 | 1.63% | 1,383,200 |
| 2020-07-10 | 2020-07-08 | 0.149 | 9,820,000 | +154,000 | 1.62% | 1,463,180 |
| 2020-05-20 | 2020-05-18 | 0.167 | 9,666,000 | +50,000 | 1.60% | 1,614,222 |
| 2020-04-03 | 2020-04-01 | 0.153 | 9,616,000 | -60,000 | 1.59% | 1,471,248 |
| 2020-04-02 | 2020-03-31 | 0.163 | 9,676,000 | -54,000 | 1.60% | 1,577,188 |
| 2019-12-17 | 2019-12-13 | 0.220 | 9,730,000 | +30,000 | 1.61% | 2,140,600 |
| 2019-09-27 | 2019-09-25 | 0.234 | 9,700,000 | -150,000 | 1.60% | 2,269,800 |
| 2019-09-13 | 2019-09-11 | 0.242 | 9,850,000 | -2,000 | 1.63% | 2,383,700 |
| 2019-08-15 | 2019-08-13 | 0.242 | 9,852,000 | -10,000 | 1.63% | 2,384,184 |
| 2019-07-23 | 2019-07-19 | 0.275 | 9,862,000 | -2,000 | 1.63% | 2,712,050 |
| 2019-06-26 | 2019-06-24 | 0.265 | 9,864,000 | -2,000 | 1.63% | 2,613,960 |
| 2019-03-26 | 2019-03-22 | 0.285 | 9,866,000 | -40,000 | 1.63% | 2,811,810 |
| 2018-12-05 | 2018-12-03 | 0.260 | 9,906,000 | +20,000 | 1.64% | 2,575,560 |
| 2018-10-12 | 2018-10-10 | 0.265 | 9,886,000 | -4,000 | 1.63% | 2,619,790 |
| 2018-09-24 | 2018-09-20 | 0.270 | 9,890,000 | -68,000 | 1.63% | 2,670,300 |
| 2018-09-19 | 2018-09-17 | 0.275 | 9,958,000 | -150,000 | 1.64% | 2,738,450 |
| 2018-09-17 | 2018-09-13 | 0.285 | 10,108,000 | +150,000 | 1.67% | 2,880,780 |
| 2018-08-17 | 2018-08-15 | 0.295 | 9,958,000 | -2,000 | 1.64% | 2,937,610 |
| 2018-07-13 | 2018-07-11 | 0.300 | 9,960,000 | -30,000 | 1.65% | 2,988,000 |
| 2018-07-09 | 2018-07-05 | 0.290 | 9,990,000 | +100,000 | 1.65% | 2,897,100 |
| 2018-07-06 | 2018-07-04 | 0.300 | 9,890,000 | -100,000 | 1.63% | 2,967,000 |
| 2018-07-03 | 2018-06-28 | 0.320 | 9,990,000 | -100,000 | 1.65% | 3,196,800 |
| 2018-06-28 | 2018-06-26 | 0.330 | 10,090,000 | +130,000 | 1.67% | 3,329,700 |
| 2018-06-22 | 2018-06-20 | 0.305 | 9,960,000 | +70,000 | 1.65% | 3,037,800 |
| 2018-06-21 | 2018-06-19 | 0.305 | 9,890,000 | +100,000 | 1.63% | 3,016,450 |
| 2018-06-06 | 2018-06-04 | 0.325 | 9,790,000 | -160,000 | 1.62% | 3,181,750 |
| 2018-05-25 | 2018-05-23 | 0.310 | 9,950,000 | +50,000 | 1.64% | 3,084,500 |
| 2018-05-18 | 2018-05-16 | 0.320 | 9,900,000 | +100,000 | 1.64% | 3,168,000 |
| 2018-05-09 | 2018-05-07 | 0.375 | 9,800,000 | -28,000 | 1.62% | 3,675,000 |
| 2018-05-07 | 2018-05-03 | 0.390 | 9,828,000 | -10,000 | 1.62% | 3,832,920 |
| 2018-05-04 | 2018-05-02 | 0.380 | 9,838,000 | -4,000 | 1.63% | 3,738,440 |
| 2018-05-03 | 2018-04-30 | 0.390 | 9,842,000 | -40,000 | 1.63% | 3,838,380 |
| 2018-05-02 | 2018-04-27 | 0.385 | 9,882,000 | -40,000 | 1.63% | 3,804,570 |
| 2018-04-30 | 2018-04-26 | 0.365 | 9,922,000 | -48,000 | 1.64% | 3,621,530 |
| 2018-04-24 | 2018-04-20 | 0.405 | 9,970,000 | -40,000 | 1.65% | 4,037,850 |
| 2018-04-23 | 2018-04-19 | 0.460 | 10,010,000 | -96,000 | 1.65% | 4,604,600 |
| 2018-04-20 | 2018-04-18 | 0.495 | 10,106,000 | +42,000 | 1.67% | 5,002,470 |
| 2018-04-11 | 2018-04-09 | 0.320 | 10,064,000 | +14,000 | 1.66% | 3,220,480 |
| 2018-03-15 | 2018-03-13 | 0.335 | 10,050,000 | -160,000 | 1.66% | 3,366,750 |
| 2018-03-13 | 2018-03-09 | 0.340 | 10,210,000 | -30,000 | 1.69% | 3,471,400 |
| 2018-02-13 | 2018-02-09 | 0.370 | 10,240,000 | +178,000 | 1.69% | 3,788,800 |
| 2018-02-09 | 2018-02-07 | 0.380 | 10,062,000 | +20,000 | 1.66% | 3,823,560 |
| 2018-01-24 | 2018-01-22 | 0.390 | 10,042,000 | +80,000 | 1.66% | 3,916,380 |
| 2017-11-24 | 2017-11-22 | 0.400 | 9,962,000 | -46,000 | 1.65% | 3,984,800 |
| 2017-11-22 | 2017-11-20 | 0.415 | 10,008,000 | -188,000 | 1.65% | 4,153,320 |
| 2017-11-16 | 2017-11-14 | 0.420 | 10,196,000 | -10,000 | 1.68% | 4,282,320 |
| 2017-11-07 | 2017-11-03 | 0.430 | 10,206,000 | -10,000 | 1.69% | 4,388,580 |
| 2017-11-06 | 2017-11-02 | 0.440 | 10,216,000 | -100,000 | 1.69% | 4,495,040 |
| 2017-11-03 | 2017-11-01 | 0.425 | 10,316,000 | -50,000 | 1.70% | 4,384,300 |
| 2017-10-30 | 2017-10-26 | 0.400 | 10,366,000 | -150,000 | 1.71% | 4,146,400 |
| 2017-10-26 | 2017-10-24 | 0.395 | 10,516,000 | +60,000 | 1.74% | 4,153,820 |
| 2017-10-16 | 2017-10-12 | 0.405 | 10,456,000 | +100,000 | 1.73% | 4,234,680 |
| 2017-09-26 | 2017-09-22 | 0.440 | 10,356,000 | +100,000 | 1.71% | 4,556,640 |
| 2017-09-25 | 2017-09-21 | 0.450 | 10,256,000 | +40,000 | 1.69% | 4,615,200 |
| 2017-09-22 | 2017-09-20 | 0.425 | 10,216,000 | -100,000 | 1.69% | 4,341,800 |
| 2017-09-18 | 2017-09-14 | 0.405 | 10,316,000 | -610,000 | 1.70% | 4,177,980 |
| 2017-09-15 | 2017-09-13 | 0.400 | 10,926,000 | -50,000 | 1.80% | 4,370,400 |
| 2017-09-04 | 2017-08-31 | 0.395 | 10,976,000 | -50,000 | 1.81% | 4,335,520 |
| 2017-08-21 | 2017-08-17 | 0.390 | 11,026,000 | -26,000 | 1.82% | 4,300,140 |
| 2017-08-15 | 2017-08-11 | 0.400 | 11,052,000 | +100,000 | 1.83% | 4,420,800 |
| 2017-08-11 | 2017-08-09 | 0.400 | 10,952,000 | -100,000 | 1.81% | 4,380,800 |
| 2017-07-21 | 2017-07-19 | 0.415 | 11,052,000 | -1,300,000 | 1.83% | 4,586,580 |
| 2017-07-20 | 2017-07-18 | 0.410 | 12,352,000 | -342,000 | 2.04% | 5,064,320 |
| 2017-07-19 | 2017-07-17 | 0.420 | 12,694,000 | -802,000 | 2.10% | 5,331,480 |
| 2017-07-12 | 2017-07-10 | 0.390 | 13,496,000 | +10,000 | 2.23% | 5,263,440 |
| 2017-07-10 | 2017-07-06 | 0.405 | 13,486,000 | -486,000 | 2.23% | 5,461,830 |
| 2017-07-06 | 2017-07-04 | 0.425 | 13,972,000 | +60,000 | 2.31% | 5,938,100 |
| 2017-07-05 | 2017-07-03 | 0.435 | 13,912,000 | +60,000 | 2.30% | 6,051,720 |
| 2017-06-30 | 2017-06-28 | 0.430 | 13,852,000 | -300,000 | 2.29% | 5,956,360 |
| 2017-05-17 | 2017-05-15 | 0.465 | 14,152,000 | -284,000 | 2.34% | 6,580,680 |
| 2017-05-15 | 2017-05-11 | 0.470 | 14,436,000 | -22,000 | 2.38% | 6,784,920 |
| 2017-05-11 | 2017-05-09 | 0.485 | 14,458,000 | +22,000 | 2.39% | 7,012,130 |
| 2017-05-08 | 2017-05-04 | 0.490 | 14,436,000 | -20,000 | 2.38% | 7,073,640 |
| 2017-05-05 | 2017-05-02 | 0.510 | 14,456,000 | -110,000 | 2.39% | 7,372,560 |
| 2017-05-04 | 2017-04-28 | 0.500 | 14,566,000 | +110,000 | 2.41% | 7,283,000 |
| 2017-04-24 | 2017-04-20 | 0.460 | 14,456,000 | -50,000 | 2.39% | 6,649,760 |
| 2017-04-21 | 2017-04-19 | 0.445 | 14,506,000 | +168,000 | 2.40% | 6,455,170 |
| 2017-04-13 | 2017-04-11 | 0.480 | 14,338,000 | -80,000 | 2.37% | 6,882,240 |
| 2017-04-12 | 2017-04-10 | 0.490 | 14,418,000 | -54,000 | 2.38% | 7,064,820 |
| 2017-04-11 | 2017-04-07 | 0.495 | 14,472,000 | -60,000 | 2.39% | 7,163,640 |
| 2017-04-10 | 2017-04-06 | 0.480 | 14,532,000 | +16,000 | 2.40% | 6,975,360 |
| 2017-03-30 | 2017-03-28 | 0.540 | 14,516,000 | -50,000 | 2.40% | 7,838,640 |
| 2017-03-23 | 2017-03-21 | 0.560 | 14,566,000 | +66,000 | 2.41% | 8,156,960 |
| 2017-03-22 | 2017-03-20 | 0.550 | 14,500,000 | +200,000 | 2.40% | 7,975,000 |
| 2017-03-17 | 2017-03-15 | 0.550 | 14,300,000 | +800,000 | 2.36% | 7,865,000 |
| 2017-03-15 | 2017-03-13 | 0.550 | 13,500,000 | +500,000 | 2.23% | 7,425,000 |
| 2017-03-10 | 2017-03-08 | 0.560 | 13,000,000 | +500,000 | 2.15% | 7,280,000 |
| 2017-03-09 | 2017-03-07 | 0.560 | 12,500,000 | +300,000 | 2.06% | 7,000,000 |
| 2017-03-07 | 2017-03-03 | 0.550 | 12,200,000 | +200,000 | 2.02% | 6,710,000 |
| 2017-03-06 | 2017-03-02 | 0.560 | 12,000,000 | +200,000 | 1.98% | 6,720,000 |
| 2017-03-03 | 2017-03-01 | 0.560 | 11,800,000 | +300,000 | 1.95% | 6,608,000 |
| 2017-02-17 | 2017-02-15 | 0.570 | 11,500,000 | -32,000 | 1.90% | 6,555,000 |
| 2017-02-14 | 2017-02-10 | 0.570 | 11,532,000 | +10,000 | 1.90% | 6,573,240 |
| 2017-02-10 | 2017-02-08 | 0.550 | 11,522,000 | +50,000 | 1.90% | 6,337,100 |
| 2017-02-07 | 2017-02-03 | 0.530 | 11,472,000 | -2,000 | 1.90% | 6,080,160 |
| 2017-01-13 | 2017-01-11 | 0.510 | 11,474,000 | +50,000 | 1.90% | 5,851,740 |
| 2016-12-16 | 2016-12-14 | 0.530 | 11,424,000 | -20,000 | 1.89% | 6,054,720 |
| 2016-12-09 | 2016-12-07 | 0.550 | 11,444,000 | +62,000 | 1.89% | 6,294,200 |
| 2016-12-08 | 2016-12-06 | 0.550 | 11,382,000 | +4,000 | 1.88% | 6,260,100 |
| 2016-11-23 | 2016-11-21 | 0.550 | 11,378,000 | +50,000 | 1.88% | 6,257,900 |
| 2016-11-22 | 2016-11-18 | 0.570 | 11,328,000 | +2,000 | 1.87% | 6,456,960 |
| 2016-11-18 | 2016-11-16 | 0.540 | 11,326,000 | +40,000 | 1.87% | 6,116,040 |
| 2016-11-15 | 2016-11-11 | 0.530 | 11,286,000 | +14,000 | 1.86% | 5,981,580 |
| 2016-11-10 | 2016-11-08 | 0.530 | 11,272,000 | -4,000 | 1.86% | 5,974,160 |
| 2016-11-02 | 2016-10-31 | 0.540 | 11,276,000 | -100,000 | 1.86% | 6,089,040 |
| 2016-11-01 | 2016-10-28 | 0.550 | 11,376,000 | +100,000 | 1.88% | 6,256,800 |
| 2016-10-28 | 2016-10-26 | 0.540 | 11,276,000 | +18,000 | 1.86% | 6,089,040 |
| 2016-10-17 | 2016-10-13 | 0.550 | 11,258,000 | -40,000 | 1.86% | 6,191,900 |
| 2016-10-12 | 2016-10-07 | 0.580 | 11,298,000 | +40,000 | 1.87% | 6,552,840 |
| 2016-10-06 | 2016-10-04 | 0.550 | 11,258,000 | +208,000 | 1.86% | 6,191,900 |
| 2016-10-04 | 2016-09-30 | 0.530 | 11,050,000 | -60,000 | 1.83% | 5,856,500 |
| 2016-09-27 | 2016-09-23 | 0.550 | 11,110,000 | +4,000 | 1.84% | 6,110,500 |
| 2016-09-26 | 2016-09-22 | 0.560 | 11,106,000 | +100,000 | 1.83% | 6,219,360 |
| 2016-09-13 | 2016-09-09 | 0.580 | 11,006,000 | -1,240,000 | 1.82% | 6,383,480 |
| 2016-09-09 | 2016-09-07 | 0.590 | 12,246,000 | -100,000 | 2.02% | 7,225,140 |
| 2016-09-07 | 2016-09-05 | 0.560 | 12,346,000 | -44,000 | 2.04% | 6,913,760 |
| 2016-09-06 | 2016-09-02 | 0.550 | 12,390,000 | -60,000 | 2.05% | 6,814,500 |
| 2016-08-29 | 2016-08-25 | 0.560 | 12,450,000 | +194,000 | 2.06% | 6,972,000 |
| 2016-08-26 | 2016-08-24 | 0.550 | 12,256,000 | -100,000 | 2.02% | 6,740,800 |
| 2016-08-22 | 2016-08-18 | 0.560 | 12,356,000 | +100,000 | 2.04% | 6,919,360 |
| 2016-08-18 | 2016-08-16 | 0.560 | 12,256,000 | -108,000 | 2.02% | 6,863,360 |
| 2016-08-17 | 2016-08-15 | 0.590 | 12,364,000 | +128,000 | 2.04% | 7,294,760 |
| 2016-08-12 | 2016-08-10 | 0.530 | 12,236,000 | +100,000 | 2.02% | 6,485,080 |
| 2016-07-28 | 2016-07-26 | 0.540 | 12,136,000 | +40,000 | 2.00% | 6,553,440 |
| 2016-07-15 | 2016-07-13 | 0.520 | 12,096,000 | -30,000 | 2.00% | 6,289,920 |
| 2016-07-05 | 2016-06-30 | 0.540 | 12,126,000 | -46,000 | 2.00% | 6,548,040 |
| 2016-06-20 | 2016-06-16 | 0.520 | 12,172,000 | +4,000 | 2.01% | 6,329,440 |
| 2016-06-17 | 2016-06-15 | 0.550 | 12,168,000 | -100,000 | 2.01% | 6,692,400 |
| 2016-06-16 | 2016-06-14 | 0.550 | 12,268,000 | +6,000 | 2.03% | 6,747,400 |
| 2016-06-15 | 2016-06-13 | 0.550 | 12,262,000 | +150,000 | 2.03% | 6,744,100 |
| 2016-06-14 | 2016-06-10 | 0.590 | 12,112,000 | +60,000 | 2.00% | 7,146,080 |
| 2016-06-10 | 2016-06-07 | 0.580 | 12,052,000 | +30,000 | 1.99% | 6,990,160 |
| 2016-06-06 | 2016-06-02 | 0.600 | 12,022,000 | -210,000 | 1.99% | 7,213,200 |
| 2016-06-02 | 2016-05-31 | 0.610 | 12,232,000 | +20,000 | 2.02% | 7,461,520 |
| 2016-05-20 | 2016-05-18 | 0.610 | 12,212,000 | +10,000 | 2.02% | 7,449,320 |
| 2016-05-09 | 2016-05-05 | 0.650 | 12,202,000 | +20,000 | 2.02% | 7,931,300 |
| 2016-05-04 | 2016-04-29 | 0.650 | 12,182,000 | -30,000 | 2.01% | 7,918,300 |
| 2016-04-29 | 2016-04-27 | 0.650 | 12,212,000 | -100,000 | 2.02% | 7,937,800 |
| 2016-04-28 | 2016-04-26 | 0.650 | 12,312,000 | +50,000 | 2.03% | 8,002,800 |
| 2016-04-27 | 2016-04-25 | 0.660 | 12,262,000 | +20,000 | 2.03% | 8,092,920 |
| 2016-04-26 | 2016-04-22 | 0.660 | 12,242,000 | -670,000 | 2.02% | 8,079,720 |
| 2016-04-25 | 2016-04-21 | 0.660 | 12,912,000 | -550,000 | 2.13% | 8,521,920 |
| 2016-04-22 | 2016-04-20 | 0.680 | 13,462,000 | -880,000 | 2.22% | 9,154,160 |
| 2016-04-21 | 2016-04-19 | 0.690 | 14,342,000 | +1,540,000 | 2.37% | 9,895,980 |
| 2016-04-20 | 2016-04-18 | 0.690 | 12,802,000 | -100,000 | 2.11% | 8,833,380 |
| 2016-04-15 | 2016-04-13 | 0.700 | 12,902,000 | +408,000 | 2.13% | 9,031,400 |
| 2016-04-14 | 2016-04-12 | 0.670 | 12,494,000 | +10,000 | 2.06% | 8,370,980 |
| 2016-04-08 | 2016-04-06 | 0.680 | 12,484,000 | -90,000 | 2.06% | 8,489,120 |
| 2016-04-06 | 2016-04-01 | 0.700 | 12,574,000 | -1,086,000 | 2.08% | 8,801,800 |
| 2016-03-31 | 2016-03-29 | 0.720 | 13,660,000 | +200,000 | 2.26% | 9,835,200 |
| 2016-03-30 | 2016-03-24 | 0.720 | 13,460,000 | +764,000 | 2.22% | 9,691,200 |
| 2016-03-29 | 2016-03-23 | 0.730 | 12,696,000 | +750,000 | 2.10% | 9,268,080 |
| 2016-03-23 | 2016-03-21 | 0.720 | 11,946,000 | +34,000 | 1.97% | 8,601,120 |
| 2016-03-11 | 2016-03-09 | 0.730 | 11,912,000 | +724,000 | 1.97% | 8,695,760 |
| 2016-03-10 | 2016-03-08 | 0.730 | 11,188,000 | -22,000 | 1.85% | 8,167,240 |
| 2016-03-09 | 2016-03-07 | 0.750 | 11,210,000 | -204,000 | 1.85% | 8,407,500 |
| 2016-02-24 | 2016-02-22 | 0.740 | 11,414,000 | +200,000 | 1.89% | 8,446,360 |
| 2016-02-22 | 2016-02-18 | 0.740 | 11,214,000 | +50,000 | 1.85% | 8,298,360 |
| 2016-02-17 | 2016-02-15 | 0.750 | 11,164,000 | +30,000 | 1.84% | 8,373,000 |
| 2016-02-16 | 2016-02-12 | 0.740 | 11,134,000 | +100,000 | 1.84% | 8,239,160 |
| 2016-02-12 | 2016-02-05 | 0.780 | 11,034,000 | -36,000 | 1.82% | 8,606,520 |
| 2016-02-11 | 2016-02-04 | 0.790 | 11,070,000 | +200,000 | 1.83% | 8,745,300 |
| 2016-02-05 | 2016-02-03 | 0.820 | 10,870,000 | +80,000 | 2.15% | 8,913,400 |
| 2016-01-28 | 2016-01-26 | 0.770 | 10,790,000 | -430,000 | 2.14% | 8,308,300 |
| 2016-01-26 | 2016-01-22 | 0.790 | 11,220,000 | +222,000 | 2.22% | 8,863,800 |
| 2016-01-25 | 2016-01-21 | 0.800 | 10,998,000 | +424,000 | 2.18% | 8,798,400 |
| 2016-01-22 | 2016-01-20 | 0.880 | 10,574,000 | +180,000 | 2.10% | 9,305,120 |
| 2016-01-21 | 2016-01-19 | 0.860 | 10,394,000 | -96,000 | 2.06% | 8,938,840 |
| 2016-01-19 | 2016-01-15 | 0.800 | 10,490,000 | +40,000 | 2.08% | 8,392,000 |
| 2016-01-18 | 2016-01-14 | 0.830 | 10,450,000 | +70,000 | 2.07% | 8,673,500 |
| 2016-01-15 | 2016-01-13 | 0.800 | 10,380,000 | -90,000 | 2.06% | 8,304,000 |
| 2016-01-14 | 2016-01-12 | 0.750 | 10,470,000 | +50,000 | 2.08% | 7,852,500 |
| 2016-01-13 | 2016-01-11 | 0.820 | 10,420,000 | -50,000 | 2.07% | 8,544,400 |
| 2016-01-12 | 2016-01-08 | 0.900 | 10,470,000 | -70,000 | 2.08% | 9,423,000 |
| 2016-01-11 | 2016-01-07 | 0.880 | 10,540,000 | -100,000 | 2.09% | 9,275,200 |
| 2016-01-08 | 2016-01-06 | 0.910 | 10,640,000 | +754,000 | 2.11% | 9,682,400 |
| 2016-01-07 | 2016-01-05 | 0.910 | 9,886,000 | -64,000 | 1.96% | 8,996,260 |
| 2016-01-06 | 2016-01-04 | 0.860 | 9,950,000 | -260,000 | 1.97% | 8,557,000 |
| 2016-01-04 | 2015-12-29 | 0.820 | 10,210,000 | -188,000 | 2.02% | 8,372,200 |
| 2015-12-30 | 2015-12-28 | 0.820 | 10,398,000 | -138,000 | 2.06% | 8,526,360 |
| 2015-12-29 | 2015-12-24 | 0.720 | 10,536,000 | +12,000 | 2.09% | 7,585,920 |
| 2015-12-23 | 2015-12-21 | 0.690 | 10,524,000 | -72,000 | 2.09% | 7,261,560 |
| 2015-11-27 | 2015-11-25 | 0.650 | 10,596,000 | +78,000 | 2.10% | 6,887,400 |
| 2015-11-23 | 2015-11-19 | 0.660 | 10,518,000 | -10,000 | 2.08% | 6,941,880 |
| 2015-11-20 | 2015-11-18 | 0.650 | 10,528,000 | -2,000 | 2.09% | 6,843,200 |
| 2015-11-17 | 2015-11-13 | 0.690 | 10,530,000 | -166,000 | 2.09% | 7,265,700 |
| 2015-11-16 | 2015-11-12 | 0.660 | 10,696,000 | -32,000 | 2.12% | 7,059,360 |
| 2015-11-13 | 2015-11-11 | 0.660 | 10,728,000 | -4,000 | 2.13% | 7,080,480 |
| 2015-11-11 | 2015-11-09 | 0.680 | 10,732,000 | +112,000 | 2.13% | 7,297,760 |
| 2015-11-10 | 2015-11-06 | 0.610 | 10,620,000 | +50,000 | 2.11% | 6,478,200 |
| 2015-11-06 | 2015-11-04 | 0.620 | 10,570,000 | +6,000 | 2.10% | 6,553,400 |
| 2015-10-30 | 2015-10-28 | 0.600 | 10,564,000 | +30,000 | 2.09% | 6,338,400 |
| 2015-10-20 | 2015-10-16 | 0.640 | 10,534,000 | +20,000 | 2.09% | 6,741,760 |
| 2015-10-19 | 2015-10-15 | 0.640 | 10,514,000 | +100,000 | 2.08% | 6,728,960 |
| 2015-10-14 | 2015-10-12 | 0.660 | 10,414,000 | +10,000 | 2.06% | 6,873,240 |
| 2015-10-13 | 2015-10-09 | 0.670 | 10,404,000 | -40,000 | 2.06% | 6,970,680 |
| 2015-10-12 | 2015-10-08 | 0.670 | 10,444,000 | -24,000 | 2.07% | 6,997,480 |
| 2015-10-09 | 2015-10-07 | 0.640 | 10,468,000 | +22,000 | 2.08% | 6,699,520 |
| 2015-10-07 | 2015-10-05 | 0.630 | 10,446,000 | -50,000 | 2.07% | 6,580,980 |
| 2015-10-05 | 2015-09-30 | 0.630 | 10,496,000 | +14,000 | 2.08% | 6,612,480 |
| 2015-10-02 | 2015-09-29 | 0.650 | 10,482,000 | -140,000 | 2.08% | 6,813,300 |
| 2015-09-17 | 2015-09-15 | 0.550 | 10,622,000 | +60,000 | 2.11% | 5,842,100 |
| 2015-09-16 | 2015-09-14 | 0.580 | 10,562,000 | +6,000 | 2.09% | 6,125,960 |
| 2015-09-10 | 2015-09-08 | 0.590 | 10,556,000 | +2,000 | 2.09% | 6,228,040 |
| 2015-09-09 | 2015-09-07 | 0.550 | 10,554,000 | +4,000 | 2.09% | 5,804,700 |
| 2015-09-07 | 2015-09-02 | 0.570 | 10,550,000 | -150,000 | 2.09% | 6,013,500 |
| 2015-09-04 | 2015-09-01 | 0.570 | 10,700,000 | -10,000 | 2.12% | 6,099,000 |
| 2015-09-01 | 2015-08-28 | 0.610 | 10,710,000 | +50,000 | 2.12% | 6,533,100 |
| 2015-08-31 | 2015-08-27 | 0.610 | 10,660,000 | -50,000 | 2.11% | 6,502,600 |
| 2015-08-28 | 2015-08-26 | 0.570 | 10,710,000 | +128,000 | 2.12% | 6,104,700 |
| 2015-08-27 | 2015-08-25 | 0.570 | 10,582,000 | -60,000 | 2.10% | 6,031,740 |
| 2015-08-26 | 2015-08-24 | 0.560 | 10,642,000 | +18,000 | 2.11% | 5,959,520 |
| 2015-08-25 | 2015-08-21 | 0.660 | 10,624,000 | -28,000 | 2.11% | 7,011,840 |
| 2015-08-24 | 2015-08-20 | 0.710 | 10,652,000 | -120,000 | 2.11% | 7,562,920 |
| 2015-08-21 | 2015-08-19 | 0.740 | 10,772,000 | -318,000 | 2.14% | 7,971,280 |
| 2015-08-20 | 2015-08-18 | 0.750 | 11,090,000 | -100,000 | 2.20% | 8,317,500 |
| 2015-08-19 | 2015-08-17 | 0.730 | 11,190,000 | -40,000 | 2.22% | 8,168,700 |
| 2015-08-18 | 2015-08-14 | 0.720 | 11,230,000 | +10,000 | 2.23% | 8,085,600 |
| 2015-08-17 | 2015-08-13 | 0.730 | 11,220,000 | +132,000 | 2.22% | 8,190,600 |
| 2015-08-14 | 2015-08-12 | 0.760 | 11,088,000 | -110,000 | 2.20% | 8,426,880 |
| 2015-08-13 | 2015-08-11 | 0.810 | 11,198,000 | -100,000 | 2.22% | 9,070,380 |
| 2015-08-12 | 2015-08-10 | 0.820 | 11,298,000 | -26,000 | 2.24% | 9,264,360 |
| 2015-08-11 | 2015-08-07 | 0.790 | 11,324,000 | -22,000 | 2.24% | 8,945,960 |
| 2015-08-10 | 2015-08-06 | 0.800 | 11,346,000 | -24,000 | 2.25% | 9,076,800 |
| 2015-08-05 | 2015-08-03 | 0.800 | 11,370,000 | +26,000 | 2.25% | 9,096,000 |
| 2015-07-30 | 2015-07-28 | 0.760 | 11,344,000 | -476,000 | 2.25% | 8,621,440 |
| 2015-07-29 | 2015-07-27 | 0.760 | 11,820,000 | -64,000 | 2.34% | 8,983,200 |
| 2015-07-28 | 2015-07-24 | 0.830 | 11,884,000 | -40,000 | 2.36% | 9,863,720 |
| 2015-07-27 | 2015-07-23 | 0.850 | 11,924,000 | -28,000 | 2.36% | 10,135,400 |
| 2015-07-22 | 2015-07-20 | 0.850 | 11,952,000 | -180,000 | 2.37% | 10,159,200 |
| 2015-07-21 | 2015-07-17 | 0.840 | 12,132,000 | +134,000 | 2.40% | 10,190,880 |
| 2015-07-20 | 2015-07-16 | 0.820 | 11,998,000 | -100,000 | 2.38% | 9,838,360 |
| 2015-07-17 | 2015-07-15 | 0.810 | 12,098,000 | -196,000 | 2.40% | 9,799,380 |
| 2015-07-16 | 2015-07-14 | 0.850 | 12,294,000 | +82,000 | 2.44% | 10,449,900 |
| 2015-07-15 | 2015-07-13 | 0.860 | 12,212,000 | +82,000 | 2.42% | 10,502,320 |
| 2015-07-14 | 2015-07-10 | 0.790 | 12,130,000 | +82,000 | 2.40% | 9,582,700 |
| 2015-07-13 | 2015-07-09 | 0.680 | 12,048,000 | +1,116,000 | 2.39% | 8,192,640 |
| 2015-07-10 | 2015-07-08 | 0.540 | 10,932,000 | +212,000 | 2.17% | 5,903,280 |
| 2015-07-09 | 2015-07-07 | 0.680 | 10,720,000 | -20,000 | 2.12% | 7,289,600 |
| 2015-07-08 | 2015-07-06 | 0.760 | 10,740,000 | -96,000 | 2.13% | 8,162,400 |
| 2015-07-07 | 2015-07-03 | 0.920 | 10,836,000 | +140,000 | 2.15% | 9,969,120 |
| 2015-07-06 | 2015-07-02 | 0.990 | 10,696,000 | +128,000 | 2.12% | 10,589,040 |
| 2015-07-03 | 2015-06-30 | 1.050 | 10,568,000 | +394,000 | 2.09% | 11,096,400 |
| 2015-07-02 | 2015-06-29 | 1.070 | 10,174,000 | -20,000 | 2.02% | 10,886,180 |
| 2015-06-30 | 2015-06-26 | 1.150 | 10,194,000 | +20,000 | 2.02% | 11,723,100 |
| 2015-06-29 | 2015-06-25 | 1.170 | 10,174,000 | -6,000 | 2.02% | 11,903,580 |
| 2015-06-26 | 2015-06-24 | 1.230 | 10,180,000 | -12,000 | 2.02% | 12,521,400 |
| 2015-06-25 | 2015-06-23 | 1.160 | 10,192,000 | +30,000 | 2.02% | 11,822,720 |
| 2015-06-24 | 2015-06-22 | 1.130 | 10,162,000 | +120,000 | 2.01% | 11,483,060 |
| 2015-06-23 | 2015-06-19 | 1.140 | 10,042,000 | +76,000 | 1.99% | 11,447,880 |
| 2015-06-22 | 2015-06-18 | 1.180 | 9,966,000 | +110,000 | 1.98% | 11,759,880 |
| 2015-06-19 | 2015-06-17 | 1.200 | 9,856,000 | +20,000 | 1.95% | 11,827,200 |
| 2015-06-18 | 2015-06-16 | 1.190 | 9,836,000 | +176,000 | 1.95% | 11,704,840 |
| 2015-06-17 | 2015-06-15 | 1.240 | 9,660,000 | +100,000 | 1.91% | 11,978,400 |
| 2015-06-16 | 2015-06-12 | 1.290 | 9,560,000 | +2,000 | 1.90% | 12,332,400 |
| 2015-06-15 | 2015-06-11 | 1.250 | 9,558,000 | +48,000 | 1.89% | 11,947,500 |
| 2015-06-12 | 2015-06-10 | 1.240 | 9,510,000 | +310,000 | 1.89% | 11,792,400 |
| 2015-06-11 | 2015-06-09 | 1.240 | 9,200,000 | -58,000 | 1.82% | 11,408,000 |
| 2015-06-10 | 2015-06-08 | 1.340 | 9,258,000 | -4,000 | 1.84% | 12,405,720 |
| 2015-06-09 | 2015-06-05 | 1.410 | 9,262,000 | -2,496,000 | 1.84% | 13,059,420 |
| 2015-06-08 | 2015-06-04 | 1.460 | 11,758,000 | -212,000 | 2.33% | 17,166,680 |
| 2015-06-05 | 2015-06-03 | 1.500 | 11,970,000 | +854,000 | 2.37% | 17,955,000 |
| 2015-06-04 | 2015-06-02 | 1.420 | 11,116,000 | -834,000 | 2.20% | 15,784,720 |
| 2015-06-03 | 2015-06-01 | 1.510 | 11,950,000 | +48,000 | 2.37% | 18,044,500 |
| 2015-06-02 | 2015-05-29 | 1.520 | 11,902,000 | +380,000 | 2.36% | 18,091,040 |
| 2015-06-01 | 2015-05-28 | 1.390 | 11,522,000 | +242,000 | 2.28% | 16,015,580 |
| 2015-05-29 | 2015-05-27 | 1.370 | 11,280,000 | +932,000 | 2.24% | 15,453,600 |
| 2015-05-28 | 2015-05-26 | 1.400 | 10,348,000 | +1,850,000 | 2.05% | 14,487,200 |
| 2015-05-27 | 2015-05-22 | 1.220 | 8,498,000 | -30,000 | 1.68% | 10,367,560 |
| 2015-05-26 | 2015-05-21 | 1.220 | 8,528,000 | -60,000 | 1.69% | 10,404,160 |
| 2015-05-22 | 2015-05-20 | 1.220 | 8,588,000 | -56,000 | 1.70% | 10,477,360 |
| 2015-05-21 | 2015-05-19 | 1.200 | 8,644,000 | -150,000 | 1.71% | 10,372,800 |
| 2015-05-20 | 2015-05-18 | 1.150 | 8,794,000 | +182,000 | 1.74% | 10,113,100 |
| 2015-05-19 | 2015-05-15 | 1.180 | 8,612,000 | +120,000 | 1.71% | 10,162,160 |
| 2015-05-18 | 2015-05-14 | 1.190 | 8,492,000 | -92,000 | 1.68% | 10,105,480 |
| 2015-05-15 | 2015-05-13 | 1.180 | 8,584,000 | -4,000 | 1.70% | 10,129,120 |
| 2015-05-12 | 2015-05-08 | 1.220 | 8,588,000 | -110,000 | 1.70% | 10,477,360 |
| 2015-05-11 | 2015-05-07 | 1.200 | 8,698,000 | +120,000 | 1.72% | 10,437,600 |
| 2015-05-08 | 2015-05-06 | 1.230 | 8,578,000 | +632,000 | 1.70% | 10,550,940 |
| 2015-05-07 | 2015-05-05 | 1.210 | 7,946,000 | -852,000 | 1.58% | 9,614,660 |
| 2015-05-06 | 2015-05-04 | 1.280 | 8,798,000 | -106,000 | 1.74% | 11,261,440 |
| 2015-05-05 | 2015-04-30 | 1.230 | 8,904,000 | +14,000 | 1.76% | 10,951,920 |
| 2015-05-04 | 2015-04-29 | 1.230 | 8,890,000 | +1,122,000 | 2.11% | 10,934,700 |
| 2015-04-30 | 2015-04-28 | 1.230 | 7,768,000 | -1,648,000 | 1.85% | 9,554,640 |
| 2015-04-29 | 2015-04-27 | 1.250 | 9,416,000 | -264,000 | 2.24% | 11,770,000 |
| 2015-04-28 | 2015-04-24 | 1.160 | 9,680,000 | -56,000 | 2.30% | 11,228,800 |
| 2015-04-27 | 2015-04-23 | 1.130 | 9,736,000 | +532,000 | 2.32% | 11,001,680 |
| 2015-04-24 | 2015-04-22 | 1.150 | 9,204,000 | +64,000 | 2.19% | 10,584,600 |
| 2015-04-23 | 2015-04-21 | 1.060 | 9,140,000 | +232,000 | 2.17% | 9,688,400 |
| 2015-04-22 | 2015-04-20 | 1.060 | 8,908,000 | +16,000 | 2.12% | 9,442,480 |
| 2015-04-21 | 2015-04-17 | 1.160 | 8,892,000 | +122,000 | 2.12% | 10,314,720 |
| 2015-04-20 | 2015-04-16 | 1.200 | 8,770,000 | +176,000 | 2.09% | 10,524,000 |
| 2015-04-17 | 2015-04-15 | 1.170 | 8,594,000 | +148,000 | 2.04% | 10,054,980 |
| 2015-04-16 | 2015-04-14 | 1.150 | 8,446,000 | +836,000 | 2.01% | 9,712,900 |
| 2015-04-15 | 2015-04-13 | 1.280 | 7,610,000 | +136,000 | 1.81% | 9,740,800 |
| 2015-04-14 | 2015-04-10 | 1.140 | 7,474,000 | -90,000 | 1.78% | 8,520,360 |
| 2015-04-13 | 2015-04-09 | 1.110 | 7,564,000 | +226,000 | 1.80% | 8,396,040 |
| 2015-04-10 | 2015-04-08 | 1.120 | 7,338,000 | -4,000 | 1.75% | 8,218,560 |
| 2015-04-09 | 2015-04-02 | 1.150 | 7,342,000 | -64,000 | 1.75% | 8,443,300 |
| 2015-04-08 | 2015-04-01 | 1.100 | 7,406,000 | +136,000 | 1.76% | 8,146,600 |
| 2015-04-02 | 2015-03-31 | 1.120 | 7,270,000 | +20,000 | 1.73% | 8,142,400 |
| 2015-04-01 | 2015-03-30 | 1.120 | 7,250,000 | +50,000 | 1.72% | 8,120,000 |
| 2015-03-27 | 2015-03-25 | 1.130 | 7,200,000 | +42,000 | 1.71% | 8,136,000 |
| 2015-03-26 | 2015-03-24 | 1.140 | 7,158,000 | +10,000 | 1.70% | 8,160,120 |
| 2015-03-25 | 2015-03-23 | 1.170 | 7,148,000 | +60,000 | 1.70% | 8,363,160 |
| 2015-03-24 | 2015-03-20 | 1.170 | 7,088,000 | -4,000 | 1.69% | 8,292,960 |
| 2015-03-23 | 2015-03-19 | 1.180 | 7,092,000 | +8,000 | 1.69% | 8,368,560 |
| 2015-03-18 | 2015-03-16 | 1.150 | 7,084,000 | -20,000 | 1.69% | 8,146,600 |
| 2015-03-11 | 2015-03-09 | 1.160 | 7,104,000 | +48,000 | 1.69% | 8,240,640 |
| 2015-03-10 | 2015-03-06 | 1.160 | 7,056,000 | +386,000 | 1.68% | 8,184,960 |
| 2015-03-09 | 2015-03-05 | 1.180 | 6,670,000 | -2,000 | 1.59% | 7,870,600 |
| 2015-03-06 | 2015-03-04 | 1.180 | 6,672,000 | -180,000 | 1.59% | 7,872,960 |
| 2015-03-05 | 2015-03-03 | 1.230 | 6,852,000 | +178,000 | 1.63% | 8,427,960 |
| 2015-03-04 | 2015-03-02 | 1.230 | 6,674,000 | +158,000 | 1.59% | 8,209,020 |
| 2015-02-27 | 2015-02-25 | 1.200 | 6,516,000 | +6,000 | 1.55% | 7,819,200 |
| 2015-02-26 | 2015-02-24 | 1.180 | 6,510,000 | +10,000 | 1.55% | 7,681,800 |
| 2015-02-25 | 2015-02-23 | 1.200 | 6,500,000 | +20,000 | 1.55% | 7,800,000 |
| 2015-02-24 | 2015-02-18 | 1.200 | 6,480,000 | -4,000 | 1.54% | 7,776,000 |
| 2015-02-23 | 2015-02-16 | 1.200 | 6,484,000 | +212,000 | 1.54% | 7,780,800 |
| 2015-02-17 | 2015-02-13 | 1.210 | 6,272,000 | +56,000 | 1.49% | 7,589,120 |
| 2015-02-16 | 2015-02-12 | 1.190 | 6,216,000 | +10,000 | 1.48% | 7,397,040 |
| 2015-02-13 | 2015-02-11 | 1.280 | 6,206,000 | +84,000 | 1.48% | 7,943,680 |
| 2015-02-12 | 2015-02-10 | 1.330 | 6,122,000 | +440,000 | 1.46% | 8,142,260 |
| 2015-02-11 | 2015-02-09 | 1.210 | 5,682,000 | +440,000 | 1.35% | 6,875,220 |
| 2015-02-10 | 2015-02-06 | 1.320 | 5,242,000 | +560,000 | 1.25% | 6,919,440 |
| 2015-02-09 | 2015-02-05 | 1.320 | 4,682,000 | -86,000 | 1.11% | 6,180,240 |
| 2015-02-06 | 2015-02-04 | 0.960 | 4,768,000 | -18,000 | 1.13% | 4,577,280 |
| 2015-01-29 | 2015-01-27 | 0.960 | 4,786,000 | -12,000 | 1.14% | 4,594,560 |
| 2015-01-28 | 2015-01-26 | 1.000 | 4,798,000 | -150,000 | 1.14% | 4,798,000 |
| 2015-01-27 | 2015-01-23 | 1.050 | 4,948,000 | -8,000 | 1.18% | 5,195,400 |
| 2015-01-23 | 2015-01-21 | 0.960 | 4,956,000 | -10,000 | 1.18% | 4,757,760 |
| 2015-01-20 | 2015-01-16 | 0.930 | 4,966,000 | +108,000 | 1.18% | 4,618,380 |
| 2015-01-19 | 2015-01-15 | 0.970 | 4,858,000 | +162,000 | 1.16% | 4,712,260 |
| 2015-01-16 | 2015-01-14 | 1.080 | 4,696,000 | +26,000 | 1.12% | 5,071,680 |
| 2015-01-15 | 2015-01-13 | 1.090 | 4,670,000 | +70,000 | 1.11% | 5,090,300 |
| 2015-01-13 | 2015-01-09 | 1.200 | 4,600,000 | -20,000 | 1.09% | 5,520,000 |
| 2015-01-09 | 2015-01-07 | 1.210 | 4,620,000 | -28,000 | 1.10% | 5,590,200 |
| 2015-01-07 | 2015-01-05 | 1.220 | 4,648,000 | +30,000 | 1.11% | 5,670,560 |
| 2015-01-05 | 2014-12-31 | 1.260 | 4,618,000 | -50,000 | 1.10% | 5,818,680 |
| 2015-01-02 | 2014-12-29 | 1.330 | 4,668,000 | +34,000 | 1.11% | 6,208,440 |
| 2014-12-30 | 2014-12-24 | 1.340 | 4,634,000 | +58,000 | 1.10% | 6,209,560 |
| 2014-12-19 | 2014-12-17 | 1.460 | 4,576,000 | -10,000 | 1.09% | 6,680,960 |
| 2014-12-18 | 2014-12-16 | 1.560 | 4,586,000 | -238,000 | 1.09% | 7,154,160 |
| 2014-12-17 | 2014-12-15 | 1.350 | 4,824,000 | +2,000 | 1.15% | 6,512,400 |
| 2014-12-11 | 2014-12-09 | 1.210 | 4,822,000 | +20,000 | 1.15% | 5,834,620 |
| 2014-12-10 | 2014-12-08 | 1.310 | 4,802,000 | +18,000 | 1.14% | 6,290,620 |
| 2014-12-09 | 2014-12-05 | 1.370 | 4,784,000 | +40,000 | 1.14% | 6,554,080 |
| 2014-12-08 | 2014-12-04 | 1.410 | 4,744,000 | -100,000 | 1.13% | 6,689,040 |
| 2014-12-05 | 2014-12-03 | 1.480 | 4,844,000 | +80,000 | 1.15% | 7,169,120 |
| 2014-12-03 | 2014-12-01 | 1.460 | 4,764,000 | -134,000 | 1.13% | 6,955,440 |
| 2014-12-01 | 2014-11-27 | 1.530 | 4,898,000 | -10,000 | 1.17% | 7,493,940 |
| 2014-11-28 | 2014-11-26 | 1.490 | 4,908,000 | +10,000 | 1.17% | 7,312,920 |
| 2014-11-27 | 2014-11-25 | 1.480 | 4,898,000 | +80,000 | 1.17% | 7,249,040 |
| 2014-11-26 | 2014-11-24 | 1.480 | 4,818,000 | +100,000 | 1.15% | 7,130,640 |
| 2014-11-25 | 2014-11-21 | 1.460 | 4,718,000 | -20,000 | 1.12% | 6,888,280 |
| 2014-11-24 | 2014-11-20 | 1.500 | 4,738,000 | -30,000 | 1.13% | 7,107,000 |
| 2014-11-21 | 2014-11-19 | 1.530 | 4,768,000 | -100,000 | 1.13% | 7,295,040 |
| 2014-11-20 | 2014-11-18 | 1.570 | 4,868,000 | +50,000 | 1.16% | 7,642,760 |
| 2014-11-18 | 2014-11-14 | 1.570 | 4,818,000 | -258,000 | 1.15% | 7,564,260 |
| 2014-11-17 | 2014-11-13 | 1.590 | 5,076,000 | +80,000 | 1.21% | 8,070,840 |
| 2014-11-14 | 2014-11-12 | 1.590 | 4,996,000 | -40,000 | 1.19% | 7,943,640 |
| 2014-11-13 | 2014-11-11 | 1.590 | 5,036,000 | -722,000 | 1.20% | 8,007,240 |
| 2014-11-12 | 2014-11-10 | 1.670 | 5,758,000 | -602,000 | 1.37% | 9,615,860 |
| 2014-11-11 | 2014-11-07 | 1.830 | 6,360,000 | -552,000 | 1.51% | 11,638,800 |
| 2014-11-10 | 2014-11-06 | 1.800 | 6,912,000 | +330,000 | 1.64% | 12,441,600 |
| 2014-11-07 | 2014-11-05 | 1.890 | 6,582,000 | -116,000 | 1.57% | 12,439,980 |
| 2014-11-06 | 2014-11-04 | 1.870 | 6,698,000 | +12,000 | 1.59% | 12,525,260 |
| 2014-11-05 | 2014-11-03 | 1.840 | 6,686,000 | +200,000 | 1.59% | 12,302,240 |
| 2014-11-04 | 2014-10-31 | 1.810 | 6,486,000 | -14,000 | 1.54% | 11,739,660 |
| 2014-11-03 | 2014-10-30 | 1.970 | 6,500,000 | -82,000 | 1.55% | 12,805,000 |
| 2014-10-31 | 2014-10-29 | 1.680 | 6,582,000 | +396,000 | 1.57% | 11,057,760 |
| 2014-10-30 | 2014-10-28 | 1.690 | 6,186,000 | -228,000 | 1.47% | 10,454,340 |
| 2014-10-29 | 2014-10-27 | 1.510 | 6,414,000 | -1,162,000 | 1.53% | 9,685,140 |
| 2014-10-28 | 2014-10-24 | 1.110 | 7,576,000 | -396,000 | 1.80% | 8,409,360 |
| 2014-09-10 | 2014-09-05 | 1.470 | 7,972,000 | +328,000 | 1.90% | 11,718,840 |
| 2014-09-08 | 2014-09-04 | 1.240 | 7,644,000 | -960,000 | 1.82% | 9,478,560 |
| 2014-09-05 | 2014-09-03 | 0.850 | 8,604,000 | -416,000 | 2.05% | 7,313,400 |
| 2014-09-04 | 2014-09-02 | 0.730 | 9,020,000 | -430,000 | 2.15% | 6,584,600 |
| 2014-09-03 | 2014-09-01 | 0.700 | 9,450,000 | +246,000 | 2.25% | 6,615,000 |
| 2014-09-02 | 2014-08-29 | 0.640 | 9,204,000 | +20,000 | 2.19% | 5,890,560 |
| 2014-08-14 | 2014-08-12 | 0.590 | 9,184,000 | -20,000 | 2.18% | 5,418,560 |
| 2014-07-31 | 2014-07-29 | 0.640 | 9,204,000 | -394,000 | 2.19% | 5,890,560 |
| 2014-07-25 | 2014-07-23 | 0.550 | 9,598,000 | +100,000 | 2.28% | 5,278,900 |
| 2014-07-16 | 2014-07-14 | 0.560 | 9,498,000 | +80,000 | 2.26% | 5,318,880 |
| 2014-07-11 | 2014-07-09 | 0.510 | 9,418,000 | -50,000 | 2.24% | 4,803,180 |
| 2014-07-02 | 2014-06-27 | 0.530 | 9,468,000 | -10,000 | 2.25% | 5,018,040 |
| 2014-06-24 | 2014-06-20 | 0.530 | 9,478,000 | -40,000 | 2.25% | 5,023,340 |
| 2014-06-23 | 2014-06-19 | 0.520 | 9,518,000 | +50,000 | 2.26% | 4,949,360 |
| 2014-06-20 | 2014-06-18 | 0.530 | 9,468,000 | -50,000 | 2.25% | 5,018,040 |
| 2014-06-19 | 2014-06-17 | 0.530 | 9,518,000 | +180,000 | 2.26% | 5,044,540 |
| 2014-06-13 | 2014-06-11 | 0.470 | 9,338,000 | -50,000 | 2.22% | 4,388,860 |
| 2014-06-12 | 2014-06-10 | 0.450 | 9,388,000 | -50,000 | 2.23% | 4,224,600 |
| 2014-06-04 | 2014-05-30 | 0.430 | 9,438,000 | -20,000 | 2.25% | 4,058,340 |
| 2014-05-29 | 2014-05-27 | 0.445 | 9,458,000 | -30,000 | 2.25% | 4,208,810 |
| 2014-05-22 | 2014-05-20 | 0.435 | 9,488,000 | +150,000 | 2.26% | 4,127,280 |
| 2014-04-23 | 2014-04-17 | 0.455 | 9,338,000 | +40,000 | 2.22% | 4,248,790 |
| 2014-04-16 | 2014-04-14 | 0.460 | 9,298,000 | +120,000 | 2.21% | 4,277,080 |
| 2014-04-15 | 2014-04-11 | 0.455 | 9,178,000 | +80,000 | 2.18% | 4,175,990 |
| 2014-04-14 | 2014-04-10 | 0.475 | 9,098,000 | -38,000 | 2.16% | 4,321,550 |
| 2014-04-08 | 2014-04-04 | 0.455 | 9,136,000 | +76,000 | 2.17% | 4,156,880 |
| 2014-04-04 | 2014-04-02 | 0.455 | 9,060,000 | +38,000 | 2.16% | 4,122,300 |
| 2014-04-02 | 2014-03-31 | 0.455 | 9,022,000 | +4,000 | 2.15% | 4,105,010 |
| 2014-03-31 | 2014-03-27 | 0.445 | 9,018,000 | -30,000 | 2.15% | 4,013,010 |
| 2014-03-26 | 2014-03-24 | 0.475 | 9,048,000 | -250,000 | 2.15% | 4,297,800 |
| 2014-03-25 | 2014-03-21 | 0.460 | 9,298,000 | +60,000 | 2.21% | 4,277,080 |
| 2014-03-19 | 2014-03-17 | 0.480 | 9,238,000 | -1,000,000 | 2.20% | 4,434,240 |
| 2014-03-18 | 2014-03-14 | 0.470 | 10,238,000 | +100,000 | 2.44% | 4,811,860 |
| 2014-03-17 | 2014-03-13 | 0.475 | 10,138,000 | -392,000 | 2.41% | 4,815,550 |
| 2014-03-07 | 2014-03-05 | 0.530 | 10,530,000 | -90,000 | 2.50% | 5,580,900 |
| 2014-02-26 | 2014-02-24 | 0.540 | 10,620,000 | -100,000 | 2.53% | 5,734,800 |
| 2014-02-19 | 2014-02-17 | 0.540 | 10,720,000 | -760,000 | 2.55% | 5,788,800 |
| 2014-02-07 | 2014-02-05 | 0.540 | 11,480,000 | +250,000 | 2.73% | 6,199,200 |
| 2014-02-05 | 2014-01-30 | 0.540 | 11,230,000 | -262,000 | 2.67% | 6,064,200 |
| 2014-01-28 | 2014-01-24 | 0.560 | 11,492,000 | +80,000 | 2.73% | 6,435,520 |
| 2014-01-22 | 2014-01-20 | 0.570 | 11,412,000 | +100,000 | 2.71% | 6,504,840 |
| 2014-01-21 | 2014-01-17 | 0.580 | 11,312,000 | -6,000 | 2.69% | 6,560,960 |
| 2014-01-20 | 2014-01-16 | 0.550 | 11,318,000 | -200,000 | 2.69% | 6,224,900 |
| 2014-01-17 | 2014-01-15 | 0.560 | 11,518,000 | -4,000 | 2.74% | 6,450,080 |
| 2014-01-15 | 2014-01-13 | 0.560 | 11,522,000 | +180,000 | 2.74% | 6,452,320 |
| 2014-01-10 | 2014-01-08 | 0.550 | 11,342,000 | -150,000 | 2.70% | 6,238,100 |
| 2014-01-06 | 2014-01-02 | 0.580 | 11,492,000 | -42,000 | 2.73% | 6,665,360 |
| 2014-01-03 | 2013-12-31 | 0.570 | 11,534,000 | +50,000 | 2.74% | 6,574,380 |
| 2013-12-30 | 2013-12-24 | 0.580 | 11,484,000 | +150,000 | 2.73% | 6,660,720 |
| 2013-12-23 | 2013-12-19 | 0.630 | 11,334,000 | +150,000 | 2.70% | 7,140,420 |
| 2013-12-13 | 2013-12-11 | 0.630 | 11,184,000 | +32,000 | 2.66% | 7,045,920 |
| 2013-12-12 | 2013-12-10 | 0.640 | 11,152,000 | -150,000 | 2.65% | 7,137,280 |
| 2013-12-11 | 2013-12-09 | 0.670 | 11,302,000 | +60,000 | 2.69% | 7,572,340 |
| 2013-12-10 | 2013-12-06 | 0.680 | 11,242,000 | +264,000 | 2.67% | 7,644,560 |
| 2013-12-06 | 2013-12-04 | 0.690 | 10,978,000 | -200,000 | 2.61% | 7,574,820 |
| 2013-12-05 | 2013-12-03 | 0.680 | 11,178,000 | +60,000 | 2.66% | 7,601,040 |
| 2013-11-28 | 2013-11-26 | 0.710 | 11,118,000 | -104,000 | 2.64% | 7,893,780 |
| 2013-11-15 | 2013-11-13 | 0.660 | 11,222,000 | +110,000 | 2.67% | 7,406,520 |
| 2013-11-13 | 2013-11-11 | 0.670 | 11,112,000 | +50,000 | 2.64% | 7,445,040 |
| 2013-11-12 | 2013-11-08 | 0.660 | 11,062,000 | +50,000 | 2.63% | 7,300,920 |
| 2013-11-08 | 2013-11-06 | 0.680 | 11,012,000 | +250,000 | 2.62% | 7,488,160 |
| 2013-11-07 | 2013-11-05 | 0.690 | 10,762,000 | -206,000 | 2.56% | 7,425,780 |
| 2013-11-06 | 2013-11-04 | 0.700 | 10,968,000 | +100,000 | 2.61% | 7,677,600 |
| 2013-11-05 | 2013-11-01 | 0.670 | 10,868,000 | -50,000 | 2.59% | 7,281,560 |
| 2013-11-01 | 2013-10-30 | 0.670 | 10,918,000 | +100,000 | 2.60% | 7,315,060 |
| 2013-10-31 | 2013-10-29 | 0.670 | 10,818,000 | +100,000 | 2.57% | 7,248,060 |
| 2013-10-30 | 2013-10-28 | 0.690 | 10,718,000 | -26,000 | 2.55% | 7,395,420 |
| 2013-10-29 | 2013-10-25 | 0.690 | 10,744,000 | -200,000 | 2.56% | 7,413,360 |
| 2013-10-28 | 2013-10-24 | 0.670 | 10,944,000 | +248,000 | 2.60% | 7,332,480 |
| 2013-10-25 | 2013-10-23 | 0.680 | 10,696,000 | -300,000 | 2.54% | 7,273,280 |
| 2013-10-24 | 2013-10-22 | 0.700 | 10,996,000 | -190,000 | 2.62% | 7,697,200 |
| 2013-10-23 | 2013-10-21 | 0.710 | 11,186,000 | +914,000 | 2.66% | 7,942,060 |
| 2013-10-22 | 2013-10-18 | 0.710 | 10,272,000 | -492,000 | 2.44% | 7,293,120 |
| 2013-10-21 | 2013-10-17 | 0.660 | 10,764,000 | +150,000 | 2.56% | 7,104,240 |
| 2013-10-18 | 2013-10-16 | 0.640 | 10,614,000 | +100,000 | 2.52% | 6,792,960 |
| 2013-10-10 | 2013-10-08 | 0.640 | 10,514,000 | +50,000 | 2.50% | 6,728,960 |
| 2013-10-09 | 2013-10-07 | 0.640 | 10,464,000 | +200,000 | 2.49% | 6,696,960 |
| 2013-10-07 | 2013-10-03 | 0.640 | 10,264,000 | +50,000 | 2.44% | 6,568,960 |
| 2013-10-04 | 2013-10-02 | 0.640 | 10,214,000 | -750,000 | 2.43% | 6,536,960 |
| 2013-10-02 | 2013-09-27 | 0.660 | 10,964,000 | -184,000 | 2.61% | 7,236,240 |
| 2013-09-30 | 2013-09-26 | 0.640 | 11,148,000 | -80,000 | 2.65% | 7,134,720 |
| 2013-09-27 | 2013-09-25 | 0.640 | 11,228,000 | -136,000 | 2.67% | 7,185,920 |
| 2013-09-26 | 2013-09-24 | 0.660 | 11,364,000 | +120,000 | 2.70% | 7,500,240 |
| 2013-09-25 | 2013-09-23 | 0.660 | 11,244,000 | +466,000 | 2.67% | 7,421,040 |
| 2013-09-17 | 2013-09-13 | 0.640 | 10,778,000 | +100,000 | 2.56% | 6,897,920 |
| 2013-09-16 | 2013-09-12 | 0.650 | 10,678,000 | -100,000 | 2.54% | 6,940,700 |
| 2013-09-13 | 2013-09-11 | 0.650 | 10,778,000 | +50,000 | 2.56% | 7,005,700 |
| 2013-09-12 | 2013-09-10 | 0.690 | 10,728,000 | -160,000 | 2.55% | 7,402,320 |
| 2013-09-11 | 2013-09-09 | 0.630 | 10,888,000 | +40,000 | 2.59% | 6,859,440 |
| 2013-09-10 | 2013-09-06 | 0.630 | 10,848,000 | -50,000 | 2.58% | 6,834,240 |
| 2013-09-09 | 2013-09-05 | 0.610 | 10,898,000 | -40,000 | 2.59% | 6,647,780 |
| 2013-08-29 | 2013-08-27 | 0.620 | 10,938,000 | +120,000 | 2.60% | 6,781,560 |
| 2013-08-28 | 2013-08-26 | 0.620 | 10,818,000 | +180,000 | 2.57% | 6,707,160 |
| 2013-08-19 | 2013-08-15 | 0.670 | 10,638,000 | +30,000 | 2.53% | 7,127,460 |
| 2013-08-16 | 2013-08-13 | 0.720 | 10,608,000 | -890,000 | 2.52% | 7,637,760 |
| 2013-08-15 | 2013-08-12 | 0.700 | 11,498,000 | -30,000 | 2.74% | 8,048,600 |
| 2013-08-07 | 2013-08-05 | 0.690 | 11,528,000 | +80,000 | 2.74% | 7,954,320 |
| 2013-07-29 | 2013-07-25 | 0.650 | 11,448,000 | +30,000 | 2.72% | 7,441,200 |
| 2013-07-25 | 2013-07-23 | 0.650 | 11,418,000 | +10,000 | 2.72% | 7,421,700 |
| 2013-07-17 | 2013-07-15 | 0.650 | 11,408,000 | -36,000 | 2.71% | 7,415,200 |
| 2013-07-16 | 2013-07-12 | 0.650 | 11,444,000 | +118,000 | 2.72% | 7,438,600 |
| 2013-07-11 | 2013-07-09 | 0.670 | 11,326,000 | +20,000 | 2.69% | 7,588,420 |
| 2013-07-10 | 2013-07-08 | 0.690 | 11,306,000 | +100,000 | 2.69% | 7,801,140 |
| 2013-07-09 | 2013-07-05 | 0.680 | 11,206,000 | +26,000 | 2.67% | 7,620,080 |
| 2013-07-02 | 2013-06-27 | 0.630 | 11,180,000 | -24,000 | 2.66% | 7,043,400 |
| 2013-06-28 | 2013-06-26 | 0.660 | 11,204,000 | +28,000 | 2.67% | 7,394,640 |
| 2013-06-27 | 2013-06-25 | 0.640 | 11,176,000 | +32,000 | 2.66% | 7,152,640 |
| 2013-06-26 | 2013-06-24 | 0.680 | 11,144,000 | -82,000 | 2.65% | 7,577,920 |
| 2013-06-25 | 2013-06-21 | 0.810 | 11,226,000 | -52,000 | 2.67% | 9,093,060 |
| 2013-06-21 | 2013-06-19 | 0.830 | 11,278,000 | +66,000 | 2.68% | 9,360,740 |
| 2013-06-20 | 2013-06-18 | 0.790 | 11,212,000 | -752,000 | 2.67% | 8,857,480 |
| 2013-06-18 | 2013-06-14 | 0.840 | 11,964,000 | -30,000 | 2.85% | 10,049,760 |
| 2013-06-17 | 2013-06-13 | 0.840 | 11,994,000 | -16,000 | 2.85% | 10,074,960 |
| 2013-06-14 | 2013-06-11 | 0.870 | 12,010,000 | -292,000 | 2.86% | 10,448,700 |
| 2013-06-13 | 2013-06-10 | 0.870 | 12,302,000 | +506,000 | 2.93% | 10,702,740 |
| 2013-06-11 | 2013-06-07 | 0.860 | 11,796,000 | -390,000 | 2.81% | 10,144,560 |
| 2013-06-10 | 2013-06-06 | 0.700 | 12,186,000 | +232,000 | 2.90% | 8,530,200 |
| 2013-06-06 | 2013-06-04 | 0.680 | 11,954,000 | +90,000 | 2.84% | 8,128,720 |
| 2013-06-04 | 2013-05-31 | 0.680 | 11,864,000 | +100,000 | 2.82% | 8,067,520 |
| 2013-06-03 | 2013-05-30 | 0.730 | 11,764,000 | -220,000 | 2.80% | 8,587,720 |
| 2013-05-21 | 2013-05-16 | 0.590 | 11,984,000 | -200,000 | 2.85% | 7,070,560 |
| 2013-05-15 | 2013-05-13 | 0.600 | 12,184,000 | -100,000 | 2.90% | 7,310,400 |
| 2013-05-14 | 2013-05-10 | 0.580 | 12,284,000 | -30,000 | 2.92% | 7,124,720 |
| 2013-04-17 | 2013-04-15 | 0.570 | 12,314,000 | -210,000 | 2.93% | 7,018,980 |
| 2013-04-16 | 2013-04-12 | 0.530 | 12,524,000 | -90,000 | 2.98% | 6,637,720 |
| 2013-04-08 | 2013-04-03 | 0.495 | 12,614,000 | +40,000 | 3.00% | 6,243,930 |
| 2013-02-28 | 2013-02-26 | 0.530 | 12,574,000 | -130,000 | 2.99% | 6,664,220 |
| 2013-02-25 | 2013-02-21 | 0.540 | 12,704,000 | -166,000 | 3.02% | 6,860,160 |
| 2013-02-15 | 2013-02-08 | 0.550 | 12,870,000 | +70,000 | 3.06% | 7,078,500 |
| 2013-02-08 | 2013-02-06 | 0.540 | 12,800,000 | +50,000 | 3.04% | 6,912,000 |
| 2013-02-06 | 2013-02-04 | 0.550 | 12,750,000 | +150,000 | 3.03% | 7,012,500 |
| 2013-02-05 | 2013-02-01 | 0.550 | 12,600,000 | +50,000 | 3.00% | 6,930,000 |
| 2013-02-04 | 2013-01-31 | 0.550 | 12,550,000 | +60,000 | 2.99% | 6,902,500 |
| 2013-01-25 | 2013-01-23 | 0.580 | 12,490,000 | +64,000 | 2.97% | 7,244,200 |
| 2013-01-22 | 2013-01-18 | 0.580 | 12,426,000 | -30,000 | 2.96% | 7,207,080 |
| 2013-01-17 | 2013-01-15 | 0.620 | 12,456,000 | -250,000 | 2.96% | 7,722,720 |
| 2013-01-16 | 2013-01-14 | 0.530 | 12,706,000 | -60,000 | 3.02% | 6,734,180 |
| 2013-01-14 | 2013-01-10 | 0.530 | 12,766,000 | +200,000 | 3.04% | 6,765,980 |
| 2013-01-11 | 2013-01-09 | 0.540 | 12,566,000 | +28,000 | 2.99% | 6,785,640 |
| 2013-01-09 | 2013-01-07 | 0.540 | 12,538,000 | -100,000 | 2.98% | 6,770,520 |
| 2013-01-07 | 2013-01-03 | 0.510 | 12,638,000 | +86,000 | 3.01% | 6,445,380 |
| 2013-01-04 | 2013-01-02 | 0.520 | 12,552,000 | -150,000 | 2.99% | 6,527,040 |
| 2013-01-03 | 2012-12-31 | 0.520 | 12,702,000 | -220,000 | 3.02% | 6,605,040 |
| 2012-12-28 | 2012-12-24 | 0.540 | 12,922,000 | +2,000 | 3.07% | 6,977,880 |
| 2012-12-07 | 2012-12-05 | 0.570 | 12,920,000 | -70,000 | 3.07% | 7,364,400 |
| 2012-12-05 | 2012-12-03 | 0.570 | 12,990,000 | +20,000 | 3.09% | 7,404,300 |
| 2012-11-05 | 2012-11-01 | 0.550 | 12,970,000 | +50,000 | 3.09% | 7,133,500 |
| 2012-10-18 | 2012-10-16 | 0.510 | 12,920,000 | -664,000 | 3.07% | 6,589,200 |
| 2012-10-08 | 2012-10-04 | 0.530 | 13,584,000 | +40,000 | 3.23% | 7,199,520 |
| 2012-10-05 | 2012-10-03 | 0.560 | 13,544,000 | +30,000 | 3.22% | 7,584,640 |
| 2012-09-21 | 2012-09-19 | 0.520 | 13,514,000 | -2,000 | 3.21% | 7,027,280 |
| 2012-09-18 | 2012-09-14 | 0.520 | 13,516,000 | -134,000 | 3.22% | 7,028,320 |
| 2012-09-14 | 2012-09-12 | 0.560 | 13,650,000 | -56,000 | 3.25% | 7,644,000 |
| 2012-07-23 | 2012-07-19 | 0.570 | 13,706,000 | -50,000 | 3.26% | 7,812,420 |
| 2012-06-28 | 2012-06-26 | 0.630 | 13,756,000 | -4,000 | 3.27% | 8,666,280 |
| 2012-06-21 | 2012-06-19 | 0.630 | 13,760,000 | -20,000 | 3.27% | 8,668,800 |
| 2012-06-12 | 2012-06-08 | 0.630 | 13,780,000 | -10,000 | 3.28% | 8,681,400 |
| 2012-05-28 | 2012-05-24 | 0.600 | 13,790,000 | -198,000 | 3.28% | 8,274,000 |
| 2012-05-25 | 2012-05-23 | 0.590 | 13,988,000 | -90,000 | 3.33% | 8,252,920 |
| 2012-05-24 | 2012-05-22 | 0.570 | 14,078,000 | -52,000 | 3.35% | 8,024,460 |
| 2012-05-23 | 2012-05-21 | 0.550 | 14,130,000 | +100,000 | 3.36% | 7,771,500 |
| 2012-05-18 | 2012-05-16 | 0.540 | 14,030,000 | -10,000 | 3.34% | 7,576,200 |
| 2012-05-11 | 2012-05-09 | 0.580 | 14,040,000 | -50,000 | 3.34% | 8,143,200 |
| 2012-05-07 | 2012-05-03 | 0.580 | 14,090,000 | +168,000 | 3.35% | 8,172,200 |
| 2012-05-02 | 2012-04-27 | 0.570 | 13,922,000 | +210,000 | 3.31% | 7,935,540 |
| 2012-04-26 | 2012-04-24 | 0.540 | 13,712,000 | +100,000 | 3.26% | 7,404,480 |
| 2012-04-24 | 2012-04-20 | 0.530 | 13,612,000 | +4,000 | 3.24% | 7,214,360 |
| 2012-04-03 | 2012-03-30 | 0.495 | 13,608,000 | +24,000 | 3.24% | 6,735,960 |
| 2012-04-02 | 2012-03-29 | 0.510 | 13,584,000 | +88,000 | 3.23% | 6,927,840 |
| 2012-03-27 | 2012-03-23 | 0.550 | 13,496,000 | +90,000 | 3.21% | 7,422,800 |
| 2012-03-21 | 2012-03-19 | 0.530 | 13,406,000 | +50,000 | 3.19% | 7,105,180 |
| 2012-03-19 | 2012-03-15 | 0.570 | 13,356,000 | +50,000 | 3.18% | 7,612,920 |
| 2012-03-15 | 2012-03-13 | 0.580 | 13,306,000 | +770,000 | 3.17% | 7,717,480 |
| 2012-03-13 | 2012-03-09 | 0.590 | 12,536,000 | +100,000 | 2.98% | 7,396,240 |
| 2012-03-12 | 2012-03-08 | 0.560 | 12,436,000 | +80,000 | 2.96% | 6,964,160 |
| 2012-03-09 | 2012-03-07 | 0.550 | 12,356,000 | +4,000 | 2.94% | 6,795,800 |
| 2012-03-08 | 2012-03-06 | 0.500 | 12,352,000 | -298,000 | 2.94% | 6,176,000 |
| 2012-03-07 | 2012-03-05 | 0.510 | 12,650,000 | +30,000 | 3.01% | 6,451,500 |
| 2012-03-06 | 2012-03-02 | 0.510 | 12,620,000 | -100,000 | 3.00% | 6,436,200 |
| 2012-03-02 | 2012-02-29 | 0.520 | 12,720,000 | -60,000 | 3.03% | 6,614,400 |
| 2012-02-27 | 2012-02-23 | 0.510 | 12,780,000 | -100,000 | 3.04% | 6,517,800 |
| 2012-02-16 | 2012-02-14 | 0.510 | 12,880,000 | +10,000 | 3.06% | 6,568,800 |
| 2012-02-14 | 2012-02-10 | 0.510 | 12,870,000 | -22,000 | 3.06% | 6,563,700 |
| 2012-02-13 | 2012-02-09 | 0.500 | 12,892,000 | +270,000 | 3.07% | 6,446,000 |
| 2012-02-10 | 2012-02-08 | 0.510 | 12,622,000 | +70,000 | 3.00% | 6,437,220 |
| 2012-02-07 | 2012-02-03 | 0.485 | 12,552,000 | -2,000 | 2.99% | 6,087,720 |
| 2012-02-03 | 2012-02-01 | 0.470 | 12,554,000 | -440,000 | 2.99% | 5,900,380 |
| 2012-02-01 | 2012-01-30 | 0.470 | 12,994,000 | -10,000 | 3.09% | 6,107,180 |
| 2012-01-19 | 2012-01-17 | 0.470 | 13,004,000 | +22,000 | 3.09% | 6,111,880 |
| 2011-11-30 | 2011-11-28 | 0.460 | 12,982,000 | +40,000 | 3.09% | 5,971,720 |
| 2011-10-20 | 2011-10-18 | 0.530 | 12,942,000 | -4,000 | 3.08% | 6,859,260 |
| 2011-10-07 | 2011-10-04 | 0.485 | 12,946,000 | +4,000 | 3.08% | 6,278,810 |
| 2011-09-27 | 2011-09-23 | 0.600 | 12,942,000 | -26,000 | 3.08% | 7,765,200 |
| 2011-09-26 | 2011-09-22 | 0.600 | 12,968,000 | +58,000 | 3.08% | 7,780,800 |
| 2011-09-22 | 2011-09-20 | 0.630 | 12,910,000 | -142,000 | 3.07% | 8,133,300 |
| 2011-09-20 | 2011-09-16 | 0.650 | 13,052,000 | +116,000 | 3.10% | 8,483,800 |
| 2011-09-08 | 2011-09-06 | 0.630 | 12,936,000 | +22,000 | 3.08% | 8,149,680 |
| 2011-09-07 | 2011-09-05 | 0.640 | 12,914,000 | +50,000 | 3.07% | 8,264,960 |
| 2011-09-05 | 2011-09-01 | 0.650 | 12,864,000 | +10,000 | 3.06% | 8,361,600 |
| 2011-08-26 | 2011-08-24 | 0.680 | 12,854,000 | -14,000 | 3.06% | 8,740,720 |
| 2011-08-25 | 2011-08-23 | 0.690 | 12,868,000 | -20,000 | 3.06% | 8,878,920 |
| 2011-08-18 | 2011-08-16 | 0.700 | 12,888,000 | +14,000 | 3.07% | 9,021,600 |
| 2011-08-15 | 2011-08-11 | 0.680 | 12,874,000 | -50,000 | 3.06% | 8,754,320 |
| 2011-08-12 | 2011-08-10 | 0.670 | 12,924,000 | -130,000 | 3.07% | 8,659,080 |
| 2011-08-10 | 2011-08-08 | 0.680 | 13,054,000 | +100,000 | 3.11% | 8,876,720 |
| 2011-08-09 | 2011-08-05 | 0.700 | 12,954,000 | -8,000 | 3.08% | 9,067,800 |
| 2011-08-05 | 2011-08-03 | 0.720 | 12,962,000 | -10,000 | 3.08% | 9,332,640 |
| 2011-07-27 | 2011-07-25 | 0.740 | 12,972,000 | -20,000 | 3.09% | 9,599,280 |
| 2011-07-26 | 2011-07-22 | 0.760 | 12,992,000 | -172,000 | 3.09% | 9,873,920 |
| 2011-07-21 | 2011-07-19 | 0.730 | 13,164,000 | -100,000 | 3.13% | 9,609,720 |
| 2011-07-19 | 2011-07-15 | 0.700 | 13,264,000 | +150,000 | 3.16% | 9,284,800 |
| 2011-07-18 | 2011-07-14 | 0.710 | 13,114,000 | -30,000 | 3.12% | 9,310,940 |
| 2011-07-15 | 2011-07-13 | 0.720 | 13,144,000 | -50,000 | 3.13% | 9,463,680 |
| 2011-07-13 | 2011-07-11 | 0.700 | 13,194,000 | +200,000 | 3.14% | 9,235,800 |
| 2011-07-12 | 2011-07-08 | 0.720 | 12,994,000 | -104,000 | 3.09% | 9,355,680 |
| 2011-07-11 | 2011-07-07 | 0.710 | 13,098,000 | -32,000 | 3.12% | 9,299,580 |
| 2011-07-08 | 2011-07-06 | 0.740 | 13,130,000 | -226,000 | 3.12% | 9,716,200 |
| 2011-07-07 | 2011-07-05 | 0.730 | 13,356,000 | -52,000 | 3.18% | 9,749,880 |
| 2011-07-06 | 2011-07-04 | 0.700 | 13,408,000 | +44,000 | 3.19% | 9,385,600 |
| 2011-06-27 | 2011-06-23 | 0.630 | 13,364,000 | -6,000 | 3.18% | 8,419,320 |
| 2011-06-23 | 2011-06-21 | 0.630 | 13,370,000 | -8,000 | 3.18% | 8,423,100 |
| 2011-06-21 | 2011-06-17 | 0.620 | 13,378,000 | +300,000 | 3.18% | 8,294,360 |
| 2011-06-17 | 2011-06-15 | 0.630 | 13,078,000 | -200,000 | 3.11% | 8,239,140 |
| 2011-06-15 | 2011-06-13 | 0.620 | 13,278,000 | -286,000 | 3.16% | 8,232,360 |
| 2011-06-10 | 2011-06-08 | 0.660 | 13,564,000 | +60,000 | 3.23% | 8,952,240 |
| 2011-06-09 | 2011-06-07 | 0.660 | 13,504,000 | +20,000 | 3.21% | 8,912,640 |
| 2011-06-03 | 2011-06-01 | 0.690 | 13,484,000 | -208,000 | 3.21% | 9,303,960 |
| 2011-06-02 | 2011-05-31 | 0.670 | 13,692,000 | +68,000 | 3.26% | 9,173,640 |
| 2011-05-25 | 2011-05-23 | 0.670 | 13,624,000 | +30,000 | 3.24% | 9,128,080 |
| 2011-05-24 | 2011-05-20 | 0.710 | 13,594,000 | -250,000 | 3.23% | 9,651,740 |
| 2011-05-20 | 2011-05-18 | 0.740 | 13,844,000 | +80,000 | 3.29% | 10,244,560 |
| 2011-05-19 | 2011-05-17 | 0.710 | 13,764,000 | -24,000 | 3.27% | 9,772,440 |
| 2011-05-18 | 2011-05-16 | 0.710 | 13,788,000 | -90,000 | 3.28% | 9,789,480 |
| 2011-05-16 | 2011-05-12 | 0.710 | 13,878,000 | +152,000 | 3.30% | 9,853,380 |
| 2011-05-13 | 2011-05-11 | 0.690 | 13,726,000 | -514,000 | 3.26% | 9,470,940 |
| 2011-05-12 | 2011-05-09 | 0.650 | 14,240,000 | -72,000 | 3.39% | 9,256,000 |
| 2011-05-11 | 2011-05-06 | 0.640 | 14,312,000 | -98,000 | 3.40% | 9,159,680 |
| 2011-05-09 | 2011-05-05 | 0.650 | 14,410,000 | -484,000 | 3.43% | 9,366,500 |
| 2011-05-06 | 2011-05-04 | 0.600 | 14,894,000 | +38,000 | 3.54% | 8,936,400 |
| 2011-05-05 | 2011-05-03 | 0.610 | 14,856,000 | +738,000 | 3.53% | 9,062,160 |
| 2011-05-04 | 2011-04-29 | 0.610 | 14,118,000 | -40,000 | 3.36% | 8,611,980 |
| 2011-05-03 | 2011-04-28 | 0.590 | 14,158,000 | +290,000 | 3.37% | 8,353,220 |
| 2011-04-28 | 2011-04-26 | 0.560 | 13,868,000 | +1,532,000 | 3.30% | 7,766,080 |
| 2011-04-26 | 2011-04-20 | 0.560 | 12,336,000 | -1,122,000 | 2.93% | 6,908,160 |
| 2011-04-21 | 2011-04-19 | 0.520 | 13,458,000 | +80,000 | 3.20% | 6,998,160 |
| 2011-04-20 | 2011-04-18 | 0.540 | 13,378,000 | +520,000 | 3.18% | 7,224,120 |
| 2011-04-19 | 2011-04-15 | 0.570 | 12,858,000 | -38,000 | 3.06% | 7,329,060 |
| 2011-04-18 | 2011-04-14 | 0.510 | 12,896,000 | +250,000 | 3.07% | 6,576,960 |
| 2011-04-15 | 2011-04-13 | 0.520 | 12,646,000 | +100,000 | 3.01% | 6,575,920 |
| 2011-04-14 | 2011-04-12 | 0.510 | 12,546,000 | +102,000 | 2.98% | 6,398,460 |
| 2011-04-12 | 2011-04-08 | 0.510 | 12,444,000 | -50,000 | 2.96% | 6,346,440 |
| 2011-04-08 | 2011-04-06 | 0.480 | 12,494,000 | +20,000 | 2.97% | 5,997,120 |
| 2011-03-31 | 2011-03-29 | 0.490 | 12,474,000 | +80,000 | 2.97% | 6,112,260 |
| 2011-03-30 | 2011-03-28 | 0.490 | 12,394,000 | +100,000 | 2.95% | 6,073,060 |
| 2011-03-10 | 2011-03-08 | 0.520 | 12,294,000 | -700,000 | 2.92% | 6,392,880 |
| 2011-03-08 | 2011-03-04 | 0.530 | 12,994,000 | +426,000 | 3.09% | 6,886,820 |
| 2011-03-07 | 2011-03-03 | 0.500 | 12,568,000 | +400,000 | 2.99% | 6,284,000 |
| 2011-03-04 | 2011-03-02 | 0.475 | 12,168,000 | +240,000 | 2.89% | 5,779,800 |
| 2011-03-03 | 2011-03-01 | 0.450 | 11,928,000 | +134,000 | 2.84% | 5,367,600 |
| 2011-03-01 | 2011-02-25 | 0.450 | 11,794,000 | +262,000 | 2.81% | 5,307,300 |
| 2011-02-28 | 2011-02-24 | 0.440 | 11,532,000 | +64,000 | 2.74% | 5,074,080 |
| 2011-02-25 | 2011-02-23 | 0.460 | 11,468,000 | -50,000 | 2.73% | 5,275,280 |
| 2011-02-24 | 2011-02-22 | 0.460 | 11,518,000 | +80,000 | 2.74% | 5,298,280 |
| 2011-02-23 | 2011-02-21 | 0.460 | 11,438,000 | +70,000 | 2.72% | 5,261,480 |
| 2011-02-22 | 2011-02-18 | 0.470 | 11,368,000 | +218,000 | 2.70% | 5,342,960 |
| 2011-02-21 | 2011-02-17 | 0.470 | 11,150,000 | +138,000 | 2.65% | 5,240,500 |
| 2011-02-18 | 2011-02-16 | 0.470 | 11,012,000 | +2,000 | 2.62% | 5,175,640 |
| 2011-02-14 | 2011-02-10 | 0.475 | 11,010,000 | +2,000 | 2.62% | 5,229,750 |
| 2011-02-10 | 2011-02-08 | 0.480 | 11,008,000 | +58,000 | 2.62% | 5,283,840 |
| 2011-02-08 | 2011-02-02 | 0.490 | 10,950,000 | +56,000 | 2.60% | 5,365,500 |
| 2011-02-07 | 2011-01-31 | 0.480 | 10,894,000 | +80,000 | 2.59% | 5,229,120 |
| 2011-01-28 | 2011-01-26 | 0.485 | 10,814,000 | -14,000 | 2.57% | 5,244,790 |
| 2011-01-27 | 2011-01-25 | 0.510 | 10,828,000 | -6,000 | 2.58% | 5,522,280 |
| 2011-01-25 | 2011-01-21 | 0.530 | 10,834,000 | +56,000 | 2.58% | 5,742,020 |
| 2011-01-21 | 2011-01-19 | 0.550 | 10,778,000 | -208,000 | 2.56% | 5,927,900 |
| 2011-01-14 | 2011-01-12 | 0.580 | 10,986,000 | -214,000 | 2.61% | 6,371,880 |
| 2011-01-13 | 2011-01-11 | 0.580 | 11,200,000 | +206,000 | 2.66% | 6,496,000 |
| 2011-01-10 | 2011-01-06 | 0.600 | 10,994,000 | +50,000 | 2.62% | 6,596,400 |
| 2010-12-21 | 2010-12-17 | 0.560 | 10,944,000 | -146,000 | 2.60% | 6,128,640 |
| 2010-12-20 | 2010-12-16 | 0.560 | 11,090,000 | +100,000 | 2.64% | 6,210,400 |
| 2010-12-17 | 2010-12-15 | 0.560 | 10,990,000 | +190,000 | 2.61% | 6,154,400 |
| 2010-12-15 | 2010-12-13 | 0.580 | 10,800,000 | +80,000 | 2.57% | 6,264,000 |
| 2010-12-14 | 2010-12-10 | 0.590 | 10,720,000 | -14,000 | 2.55% | 6,324,800 |
| 2010-12-10 | 2010-12-08 | 0.590 | 10,734,000 | -182,000 | 2.55% | 6,333,060 |
| 2010-12-08 | 2010-12-06 | 0.610 | 10,916,000 | +140,000 | 2.60% | 6,658,760 |
| 2010-12-06 | 2010-12-02 | 0.620 | 10,776,000 | +78,000 | 2.56% | 6,681,120 |
| 2010-12-02 | 2010-11-30 | 0.620 | 10,698,000 | +122,000 | 2.54% | 6,632,760 |
| 2010-12-01 | 2010-11-29 | 0.620 | 10,576,000 | -6,000 | 2.52% | 6,557,120 |
| 2010-11-30 | 2010-11-26 | 0.630 | 10,582,000 | +100,000 | 2.52% | 6,666,660 |
| 2010-11-25 | 2010-11-23 | 0.630 | 10,482,000 | -102,000 | 2.49% | 6,603,660 |
| 2010-11-24 | 2010-11-22 | 0.640 | 10,584,000 | +102,000 | 2.52% | 6,773,760 |
| 2010-11-22 | 2010-11-18 | 0.640 | 10,482,000 | +50,000 | 2.49% | 6,708,480 |
| 2010-11-19 | 2010-11-17 | 0.650 | 10,432,000 | -100,000 | 2.48% | 6,780,800 |
| 2010-11-18 | 2010-11-16 | 0.650 | 10,532,000 | -20,000 | 2.51% | 6,845,800 |
| 2010-11-17 | 2010-11-15 | 0.660 | 10,552,000 | -20,000 | 2.51% | 6,964,320 |
| 2010-11-16 | 2010-11-12 | 0.660 | 10,572,000 | +100,000 | 2.51% | 6,977,520 |
| 2010-11-12 | 2010-11-10 | 0.670 | 10,472,000 | +22,000 | 2.49% | 7,016,240 |
| 2010-11-08 | 2010-11-04 | 0.680 | 10,450,000 | -94,000 | 2.49% | 7,106,000 |
| 2010-11-05 | 2010-11-03 | 0.700 | 10,544,000 | -100,000 | 2.51% | 7,380,800 |
| 2010-11-03 | 2010-11-01 | 0.650 | 10,644,000 | +100,000 | 2.53% | 6,918,600 |
| 2010-10-27 | 2010-10-25 | 0.660 | 10,544,000 | -60,000 | 2.51% | 6,959,040 |
| 2010-10-26 | 2010-10-22 | 0.660 | 10,604,000 | +30,000 | 2.52% | 6,998,640 |
| 2010-10-25 | 2010-10-21 | 0.660 | 10,574,000 | +30,000 | 2.52% | 6,978,840 |
| 2010-10-21 | 2010-10-19 | 0.680 | 10,544,000 | -30,000 | 2.51% | 7,169,920 |
| 2010-10-20 | 2010-10-18 | 0.670 | 10,574,000 | -50,000 | 2.52% | 7,084,580 |
| 2010-10-19 | 2010-10-15 | 0.680 | 10,624,000 | -316,000 | 2.53% | 7,224,320 |
| 2010-10-15 | 2010-10-13 | 0.660 | 10,940,000 | +12,000 | 2.60% | 7,220,400 |
| 2010-10-14 | 2010-10-12 | 0.650 | 10,928,000 | -108,000 | 2.60% | 7,103,200 |
| 2010-10-12 | 2010-10-08 | 0.650 | 11,036,000 | +10,000 | 2.63% | 7,173,400 |
| 2010-10-08 | 2010-10-06 | 0.680 | 11,026,000 | +244,000 | 2.62% | 7,497,680 |
| 2010-10-07 | 2010-10-05 | 0.700 | 10,782,000 | -394,000 | 2.56% | 7,547,400 |
| 2010-10-06 | 2010-10-04 | 0.640 | 11,176,000 | -100,000 | 2.66% | 7,152,640 |
| 2010-10-05 | 2010-09-30 | 0.640 | 11,276,000 | +100,000 | 2.68% | 7,216,640 |
| 2010-10-04 | 2010-09-29 | 0.640 | 11,176,000 | +90,000 | 2.66% | 7,152,640 |
| 2010-09-29 | 2010-09-27 | 0.640 | 11,086,000 | +120,000 | 2.64% | 7,095,040 |
| 2010-09-28 | 2010-09-24 | 0.650 | 10,966,000 | -40,000 | 2.61% | 7,127,900 |
| 2010-09-27 | 2010-09-22 | 0.650 | 11,006,000 | +90,000 | 2.62% | 7,153,900 |
| 2010-09-24 | 2010-09-21 | 0.650 | 10,916,000 | +40,000 | 2.60% | 7,095,400 |
| 2010-09-22 | 2010-09-20 | 0.650 | 10,876,000 | -12,000 | 2.59% | 7,069,400 |
| 2010-09-21 | 2010-09-17 | 0.650 | 10,888,000 | +130,000 | 2.59% | 7,077,200 |
| 2010-09-20 | 2010-09-16 | 0.640 | 10,758,000 | -30,000 | 2.56% | 6,885,120 |
| 2010-09-16 | 2010-09-14 | 0.650 | 10,788,000 | +200,000 | 2.57% | 7,012,200 |
| 2010-09-14 | 2010-09-10 | 0.670 | 10,588,000 | -206,000 | 2.52% | 7,093,960 |
| 2010-09-10 | 2010-09-08 | 0.650 | 10,794,000 | -100,000 | 2.57% | 7,016,100 |
| 2010-09-09 | 2010-09-07 | 0.650 | 10,894,000 | -20,000 | 2.59% | 7,081,100 |
| 2010-09-08 | 2010-09-06 | 0.640 | 10,914,000 | -120,000 | 2.60% | 6,984,960 |
| 2010-09-07 | 2010-09-03 | 0.630 | 11,034,000 | +118,000 | 2.62% | 6,951,420 |
| 2010-09-06 | 2010-09-02 | 0.630 | 10,916,000 | +30,000 | 2.60% | 6,877,080 |
| 2010-09-02 | 2010-08-31 | 0.600 | 10,886,000 | -2,000 | 2.59% | 6,531,600 |
| 2010-09-01 | 2010-08-30 | 0.620 | 10,888,000 | +100,000 | 2.59% | 6,750,560 |
| 2010-08-31 | 2010-08-27 | 0.610 | 10,788,000 | -236,000 | 2.57% | 6,580,680 |
| 2010-08-27 | 2010-08-25 | 0.640 | 11,024,000 | +20,000 | 2.62% | 7,055,360 |
| 2010-08-24 | 2010-08-20 | 0.670 | 11,004,000 | -20,000 | 2.62% | 7,372,680 |
| 2010-08-23 | 2010-08-19 | 0.670 | 11,024,000 | -10,000 | 2.62% | 7,386,080 |
| 2010-08-20 | 2010-08-18 | 0.660 | 11,034,000 | +60,000 | 2.62% | 7,282,440 |
| 2010-08-18 | 2010-08-16 | 0.660 | 10,974,000 | +60,000 | 2.61% | 7,242,840 |
| 2010-08-17 | 2010-08-13 | 0.680 | 10,914,000 | -10,000 | 2.60% | 7,421,520 |
| 2010-08-16 | 2010-08-12 | 0.660 | 10,924,000 | +40,000 | 2.60% | 7,209,840 |
| 2010-08-13 | 2010-08-11 | 0.660 | 10,884,000 | +100,000 | 2.59% | 7,183,440 |
| 2010-08-12 | 2010-08-10 | 0.670 | 10,784,000 | +100,000 | 2.57% | 7,225,280 |
| 2010-08-11 | 2010-08-09 | 0.700 | 10,684,000 | -168,000 | 2.54% | 7,478,800 |
| 2010-08-09 | 2010-08-05 | 0.710 | 10,852,000 | -30,000 | 2.58% | 7,704,920 |
| 2010-08-06 | 2010-08-04 | 0.730 | 10,882,000 | -116,000 | 2.59% | 7,943,860 |
| 2010-08-05 | 2010-08-03 | 0.690 | 10,998,000 | +100,000 | 2.62% | 7,588,620 |
| 2010-08-04 | 2010-08-02 | 0.700 | 10,898,000 | +10,000 | 2.59% | 7,628,600 |
| 2010-08-03 | 2010-07-30 | 0.680 | 10,888,000 | +14,000 | 2.59% | 7,403,840 |
| 2010-08-02 | 2010-07-29 | 0.690 | 10,874,000 | -50,000 | 2.59% | 7,503,060 |
| 2010-07-30 | 2010-07-28 | 0.670 | 10,924,000 | +90,000 | 2.60% | 7,319,080 |
| 2010-07-29 | 2010-07-27 | 0.660 | 10,834,000 | -20,000 | 2.58% | 7,150,440 |
| 2010-07-28 | 2010-07-26 | 0.670 | 10,854,000 | -500,000 | 2.58% | 7,272,180 |
| 2010-07-27 | 2010-07-23 | 0.690 | 11,354,000 | -138,000 | 2.70% | 7,834,260 |
| 2010-07-26 | 2010-07-22 | 0.680 | 11,492,000 | +16,000 | 2.73% | 7,814,560 |
| 2010-07-23 | 2010-07-21 | 0.680 | 11,476,000 | +52,000 | 2.73% | 7,803,680 |
| 2010-07-22 | 2010-07-20 | 0.690 | 11,424,000 | +10,000 | 2.72% | 7,882,560 |
| 2010-07-21 | 2010-07-19 | 0.650 | 11,414,000 | +6,000 | 2.72% | 7,419,100 |
| 2010-07-20 | 2010-07-16 | 0.650 | 11,408,000 | -130,000 | 2.71% | 7,415,200 |
| 2010-07-19 | 2010-07-15 | 0.660 | 11,538,000 | +60,000 | 2.74% | 7,615,080 |
| 2010-07-16 | 2010-07-14 | 0.690 | 11,478,000 | +10,000 | 2.73% | 7,919,820 |
| 2010-07-15 | 2010-07-13 | 0.710 | 11,468,000 | -22,000 | 2.73% | 8,142,280 |
| 2010-07-14 | 2010-07-12 | 0.700 | 11,490,000 | -50,000 | 2.73% | 8,043,000 |
| 2010-07-12 | 2010-07-08 | 0.630 | 11,540,000 | -14,000 | 2.75% | 7,270,200 |
| 2010-07-08 | 2010-07-06 | 0.640 | 11,554,000 | +30,000 | 2.75% | 7,394,560 |
| 2010-07-06 | 2010-07-02 | 0.620 | 11,524,000 | +20,000 | 2.74% | 7,144,880 |
| 2010-07-02 | 2010-06-29 | 0.640 | 11,504,000 | -30,000 | 2.74% | 7,362,560 |
| 2010-06-30 | 2010-06-28 | 0.670 | 11,534,000 | +4,000 | 2.74% | 7,727,780 |
| 2010-06-25 | 2010-06-23 | 0.690 | 11,530,000 | -16,000 | 2.74% | 7,955,700 |
| 2010-06-23 | 2010-06-21 | 0.710 | 11,546,000 | +154,000 | 2.75% | 8,197,660 |
| 2010-06-22 | 2010-06-18 | 0.690 | 11,392,000 | -62,000 | 2.71% | 7,860,480 |
| 2010-06-21 | 2010-06-17 | 0.660 | 11,454,000 | -150,000 | 2.72% | 7,559,640 |
| 2010-06-18 | 2010-06-15 | 0.680 | 11,604,000 | +38,000 | 2.76% | 7,890,720 |
| 2010-06-17 | 2010-06-14 | 0.620 | 11,566,000 | +110,000 | 2.75% | 7,170,920 |
| 2010-06-11 | 2010-06-09 | 0.570 | 11,456,000 | -280,000 | 2.73% | 6,529,920 |
| 2010-06-10 | 2010-06-08 | 0.580 | 11,736,000 | +126,000 | 2.79% | 6,806,880 |
| 2010-06-09 | 2010-06-07 | 0.580 | 11,610,000 | -108,000 | 2.76% | 6,733,800 |
| 2010-06-03 | 2010-06-01 | 0.610 | 11,718,000 | +70,000 | 2.79% | 7,147,980 |
| 2010-06-02 | 2010-05-31 | 0.630 | 11,648,000 | +100,000 | 2.77% | 7,338,240 |
| 2010-06-01 | 2010-05-28 | 0.630 | 11,548,000 | +86,000 | 2.75% | 7,275,240 |
| 2010-05-31 | 2010-05-27 | 0.620 | 11,462,000 | -180,000 | 2.73% | 7,106,440 |
| 2010-05-28 | 2010-05-26 | 0.550 | 11,642,000 | +30,000 | 2.77% | 6,403,100 |
| 2010-05-27 | 2010-05-25 | 0.550 | 11,612,000 | +260,000 | 2.76% | 6,386,600 |
| 2010-05-26 | 2010-05-24 | 0.610 | 11,352,000 | +80,000 | 2.70% | 6,924,720 |
| 2010-05-25 | 2010-05-20 | 0.600 | 11,272,000 | +320,000 | 2.68% | 6,763,200 |
| 2010-05-24 | 2010-05-19 | 0.630 | 10,952,000 | -40,000 | 2.61% | 6,899,760 |
| 2010-05-20 | 2010-05-18 | 0.670 | 10,992,000 | -12,000 | 2.61% | 7,364,640 |
| 2010-05-19 | 2010-05-17 | 0.660 | 11,004,000 | +94,000 | 2.62% | 7,262,640 |
| 2010-05-14 | 2010-05-12 | 0.740 | 10,910,000 | +330,000 | 2.60% | 8,073,400 |
| 2010-05-13 | 2010-05-11 | 0.750 | 10,580,000 | -954,000 | 2.52% | 7,935,000 |
| 2010-05-12 | 2010-05-10 | 0.710 | 11,534,000 | +30,000 | 2.74% | 8,189,140 |
| 2010-05-11 | 2010-05-07 | 0.710 | 11,504,000 | +320,000 | 2.74% | 8,167,840 |
| 2010-05-10 | 2010-05-06 | 0.720 | 11,184,000 | +378,000 | 2.66% | 8,052,480 |
| 2010-05-07 | 2010-05-05 | 0.750 | 10,806,000 | -12,000 | 2.57% | 8,104,500 |
| 2010-05-06 | 2010-05-04 | 0.820 | 10,818,000 | +10,000 | 2.57% | 8,870,760 |
| 2010-05-05 | 2010-05-03 | 0.840 | 10,808,000 | +50,000 | 2.57% | 9,078,720 |
| 2010-05-04 | 2010-04-30 | 0.880 | 10,758,000 | +162,000 | 2.56% | 9,467,040 |
| 2010-05-03 | 2010-04-29 | 0.860 | 10,596,000 | -186,000 | 2.52% | 9,112,560 |
| 2010-04-30 | 2010-04-28 | 0.910 | 10,782,000 | +330,000 | 2.56% | 9,811,620 |
| 2010-04-29 | 2010-04-27 | 0.920 | 10,452,000 | +80,000 | 2.49% | 9,615,840 |
| 2010-04-28 | 2010-04-26 | 0.900 | 10,372,000 | -142,000 | 2.47% | 9,334,800 |
| 2010-04-27 | 2010-04-23 | 0.930 | 10,514,000 | -790,000 | 2.50% | 9,778,020 |
| 2010-04-26 | 2010-04-22 | 0.960 | 11,304,000 | +76,000 | 2.69% | 10,851,840 |
| 2010-04-23 | 2010-04-21 | 0.940 | 11,228,000 | +92,000 | 2.67% | 10,554,320 |
| 2010-04-22 | 2010-04-20 | 0.970 | 11,136,000 | -268,000 | 2.65% | 10,801,920 |
| 2010-04-21 | 2010-04-19 | 0.980 | 11,404,000 | +78,000 | 2.71% | 11,175,920 |
| 2010-04-20 | 2010-04-16 | 0.990 | 11,326,000 | -1,064,000 | 2.69% | 11,212,740 |
| 2010-04-19 | 2010-04-15 | 0.990 | 12,390,000 | -1,176,000 | 2.95% | 12,266,100 |
| 2010-04-16 | 2010-04-14 | 0.970 | 13,566,000 | +110,000 | 3.23% | 13,159,020 |
| 2010-04-15 | 2010-04-13 | 1.050 | 13,456,000 | +1,430,000 | 3.20% | 14,128,800 |
| 2010-04-14 | 2010-04-12 | 0.900 | 12,026,000 | -588,000 | 2.86% | 10,823,400 |
| 2010-04-13 | 2010-04-09 | 1.000 | 12,614,000 | +206,000 | 3.00% | 12,614,000 |
| 2010-04-12 | 2010-04-08 | 1.110 | 12,408,000 | +1,312,000 | 2.95% | 13,772,880 |
| 2010-04-09 | 2010-04-07 | 1.120 | 11,096,000 | +764,000 | 2.64% | 12,427,520 |
| 2010-04-08 | 2010-04-01 | 1.150 | 10,332,000 | -2,052,000 | 2.46% | 11,881,800 |
| 2009-11-05 | 2009-11-03 | 12,384,000 | -114,000 | 2.95% | ||
| 2009-07-14 | 2009-07-10 | 12,498,000 | -208,000 | 2.97% | ||
| 2009-03-23 | 2009-03-19 | 12,706,000 | -120,000 | 3.02% | ||
| 2009-03-20 | 2009-03-18 | 12,826,000 | +10,000 | 3.05% | ||
| 2009-01-13 | 2009-01-09 | 12,816,000 | +900,000 | 3.05% | ||
| 2008-12-23 | 2008-12-19 | 11,916,000 | +46,000 | 2.83% | ||
| 2007-06-26 | 2007-06-22 | 11,870,000 | 2.82% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy