History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-10-13 | 2025-10-09 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-10-10 | 2025-10-08 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-10-09 | 2025-10-06 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-10-08 | 2025-10-03 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-10-06 | 2025-10-02 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-10-03 | 2025-09-30 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-10-02 | 2025-09-29 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-09-30 | 2025-09-26 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-09-29 | 2025-09-25 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-09-26 | 2025-09-24 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-09-25 | 2025-09-23 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-09-24 | 2025-09-22 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-09-23 | 2025-09-19 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-09-22 | 2025-09-18 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-09-19 | 2025-09-17 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-09-18 | 2025-09-16 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-09-17 | 2025-09-15 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-09-16 | 2025-09-12 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-09-15 | 2025-09-11 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-09-12 | 2025-09-10 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-09-11 | 2025-09-09 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-09-10 | 2025-09-08 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-09-09 | 2025-09-05 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-09-08 | 2025-09-04 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-09-05 | 2025-09-03 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-09-04 | 2025-09-02 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-09-03 | 2025-09-01 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-09-02 | 2025-08-29 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-09-01 | 2025-08-28 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-08-29 | 2025-08-27 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-08-28 | 2025-08-26 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-08-27 | 2025-08-25 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-08-26 | 2025-08-22 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-08-25 | 2025-08-21 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-08-22 | 2025-08-20 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-08-21 | 2025-08-19 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-08-20 | 2025-08-18 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-08-19 | 2025-08-15 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-08-18 | 2025-08-14 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-08-15 | 2025-08-13 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-08-14 | 2025-08-12 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-08-13 | 2025-08-11 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-08-12 | 2025-08-08 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-08-11 | 2025-08-07 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-08-08 | 2025-08-06 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-08-07 | 2025-08-05 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-08-06 | 2025-08-04 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-08-05 | 2025-08-01 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-08-04 | 2025-07-31 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-08-01 | 2025-07-30 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-07-31 | 2025-07-29 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-07-30 | 2025-07-28 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-07-29 | 2025-07-25 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-07-28 | 2025-07-24 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-07-25 | 2025-07-23 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-07-24 | 2025-07-22 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-07-23 | 2025-07-21 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-07-22 | 2025-07-18 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-07-21 | 2025-07-17 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-07-18 | 2025-07-16 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-07-17 | 2025-07-15 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-07-16 | 2025-07-14 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-07-15 | 2025-07-11 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-07-14 | 2025-07-10 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-07-11 | 2025-07-09 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-10 | 2025-07-08 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-09 | 2025-07-07 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-08 | 2025-07-04 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-07-07 | 2025-07-03 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-07-04 | 2025-07-02 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-07-03 | 2025-06-30 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-07-02 | 2025-06-27 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-06-30 | 2025-06-26 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-06-27 | 2025-06-25 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-06-26 | 2025-06-24 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-06-25 | 2025-06-23 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-06-24 | 2025-06-20 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-06-23 | 2025-06-19 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-06-20 | 2025-06-18 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-06-19 | 2025-06-17 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-06-18 | 2025-06-16 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-06-17 | 2025-06-13 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-06-16 | 2025-06-12 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-06-13 | 2025-06-11 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-06-12 | 2025-06-10 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-06-11 | 2025-06-09 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-06-10 | 2025-06-06 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-06-09 | 2025-06-05 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-06-06 | 2025-06-04 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-06-05 | 2025-06-03 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-06-04 | 2025-06-02 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-06-03 | 2025-05-30 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-06-02 | 2025-05-29 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-05-30 | 2025-05-28 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-05-29 | 2025-05-27 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-05-28 | 2025-05-26 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-05-27 | 2025-05-23 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-05-26 | 2025-05-22 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-05-23 | 2025-05-21 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-05-22 | 2025-05-20 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-05-21 | 2025-05-19 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-05-20 | 2025-05-16 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-05-19 | 2025-05-15 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-05-16 | 2025-05-14 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-05-15 | 2025-05-13 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-05-14 | 2025-05-12 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-05-13 | 2025-05-09 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-05-12 | 2025-05-08 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-05-09 | 2025-05-07 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-05-08 | 2025-05-06 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-05-07 | 2025-05-02 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-05-06 | 2025-04-30 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-05-02 | 2025-04-29 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-04-30 | 2025-04-28 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-04-29 | 2025-04-25 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-04-28 | 2025-04-24 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-04-25 | 2025-04-23 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-04-24 | 2025-04-22 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-04-23 | 2025-04-17 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-04-22 | 2025-04-16 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-04-17 | 2025-04-15 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-04-16 | 2025-04-14 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-15 | 2025-04-11 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-04-14 | 2025-04-10 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-04-11 | 2025-04-09 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-10 | 2025-04-08 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-04-09 | 2025-04-07 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-04-08 | 2025-04-03 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-04-07 | 2025-04-02 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-04-03 | 2025-04-01 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-04-02 | 2025-03-31 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-04-01 | 2025-03-28 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-03-31 | 2025-03-27 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-03-28 | 2025-03-26 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-03-27 | 2025-03-25 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-03-26 | 2025-03-24 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-03-25 | 2025-03-21 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-03-24 | 2025-03-20 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-03-21 | 2025-03-19 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-03-20 | 2025-03-18 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-03-19 | 2025-03-17 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-03-18 | 2025-03-14 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-03-17 | 2025-03-13 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-03-14 | 2025-03-12 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-03-13 | 2025-03-11 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-03-12 | 2025-03-10 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-03-11 | 2025-03-07 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-03-10 | 2025-03-06 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-03-07 | 2025-03-05 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-03-06 | 2025-03-04 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-03-05 | 2025-03-03 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-03-04 | 2025-02-28 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-03-03 | 2025-02-27 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-02-28 | 2025-02-26 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-02-27 | 2025-02-25 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-02-26 | 2025-02-24 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-02-25 | 2025-02-21 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-02-24 | 2025-02-20 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-02-21 | 2025-02-19 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-02-20 | 2025-02-18 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-02-19 | 2025-02-17 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-02-18 | 2025-02-14 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-02-17 | 2025-02-13 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-02-14 | 2025-02-12 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-02-13 | 2025-02-11 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-02-12 | 2025-02-10 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-02-11 | 2025-02-07 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-02-10 | 2025-02-06 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-02-07 | 2025-02-05 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-02-06 | 2025-02-04 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-02-05 | 2025-02-03 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-02-04 | 2025-01-28 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-02-03 | 2025-01-24 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-01-27 | 2025-01-23 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-01-24 | 2025-01-22 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-01-23 | 2025-01-21 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-01-22 | 2025-01-20 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-01-21 | 2025-01-17 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-01-20 | 2025-01-16 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-01-17 | 2025-01-15 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-01-16 | 2025-01-14 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-01-15 | 2025-01-13 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-01-14 | 2025-01-10 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-01-13 | 2025-01-09 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-01-10 | 2025-01-08 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-01-09 | 2025-01-07 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-01-08 | 2025-01-06 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-01-07 | 2025-01-03 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-01-06 | 2025-01-02 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-01-03 | 2024-12-31 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-01-02 | 2024-12-27 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-12-30 | 2024-12-24 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-12-27 | 2024-12-20 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-12-23 | 2024-12-19 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-12-20 | 2024-12-18 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-12-19 | 2024-12-17 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-12-18 | 2024-12-16 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-12-17 | 2024-12-13 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-12-16 | 2024-12-12 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-12-13 | 2024-12-11 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-12-12 | 2024-12-10 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-12-11 | 2024-12-09 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-12-10 | 2024-12-06 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-12-09 | 2024-12-05 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-12-06 | 2024-12-04 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-12-05 | 2024-12-03 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-12-04 | 2024-12-02 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-12-03 | 2024-11-29 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-12-02 | 2024-11-28 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-11-29 | 2024-11-27 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-11-28 | 2024-11-26 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-11-27 | 2024-11-25 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-11-26 | 2024-11-22 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-11-25 | 2024-11-21 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-11-22 | 2024-11-20 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-11-21 | 2024-11-19 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-11-20 | 2024-11-18 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-11-19 | 2024-11-15 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-11-18 | 2024-11-14 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-11-15 | 2024-11-13 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-11-14 | 2024-11-12 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-11-13 | 2024-11-11 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-11-12 | 2024-11-08 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-11-11 | 2024-11-07 | 0.046 | 20,000 | -130,000 | 0.00% | 920 |
| 2024-06-14 | 2024-06-12 | 0.064 | 150,000 | +130,000 | 0.02% | 9,600 |
| 2022-02-04 | 2022-01-27 | 0.113 | 20,000 | -90,000 | 0.00% | 2,260 |
| 2018-04-24 | 2018-04-20 | 0.405 | 110,000 | -66,000 | 0.02% | 44,550 |
| 2018-01-22 | 2018-01-18 | 0.395 | 176,000 | +66,000 | 0.03% | 69,520 |
| 2017-02-20 | 2017-02-16 | 0.560 | 110,000 | +40,000 | 0.02% | 61,600 |
| 2016-11-16 | 2016-11-14 | 0.520 | 70,000 | -100,000 | 0.01% | 36,400 |
| 2015-06-17 | 2015-06-15 | 1.240 | 170,000 | +20,000 | 0.03% | 210,800 |
| 2015-06-11 | 2015-06-09 | 1.240 | 150,000 | -20,000 | 0.03% | 186,000 |
| 2015-06-05 | 2015-06-03 | 1.500 | 170,000 | +30,000 | 0.03% | 255,000 |
| 2015-06-04 | 2015-06-02 | 1.420 | 140,000 | +20,000 | 0.03% | 198,800 |
| 2015-06-03 | 2015-06-01 | 1.510 | 120,000 | +20,000 | 0.02% | 181,200 |
| 2015-06-02 | 2015-05-29 | 1.520 | 100,000 | -1,030,000 | 0.02% | 152,000 |
| 2015-06-01 | 2015-05-28 | 1.390 | 1,130,000 | +30,000 | 0.22% | 1,570,700 |
| 2015-05-28 | 2015-05-26 | 1.400 | 1,100,000 | +980,000 | 0.22% | 1,540,000 |
| 2015-04-21 | 2015-04-17 | 1.160 | 120,000 | +20,000 | 0.03% | 139,200 |
| 2014-11-12 | 2014-11-10 | 1.670 | 100,000 | +100,000 | 0.02% | 167,000 |
| 2013-12-10 | 2013-12-06 | 0.680 | 0 | -130,000 | ||
| 2013-11-20 | 2013-11-18 | 0.670 | 130,000 | +30,000 | 0.03% | 87,100 |
| 2013-11-19 | 2013-11-15 | 0.670 | 100,000 | +82,000 | 0.02% | 67,000 |
| 2013-10-23 | 2013-10-21 | 0.710 | 18,000 | -62,000 | 0.00% | 12,780 |
| 2013-10-18 | 2013-10-16 | 0.640 | 80,000 | -60,000 | 0.02% | 51,200 |
| 2013-10-07 | 2013-10-03 | 0.640 | 140,000 | -16,000 | 0.03% | 89,600 |
| 2013-09-25 | 2013-09-23 | 0.660 | 156,000 | +56,000 | 0.04% | 102,960 |
| 2013-09-13 | 2013-09-11 | 0.650 | 100,000 | +50,000 | 0.02% | 65,000 |
| 2013-09-12 | 2013-09-10 | 0.690 | 50,000 | -30,000 | 0.01% | 34,500 |
| 2013-08-23 | 2013-08-21 | 0.630 | 80,000 | +30,000 | 0.02% | 50,400 |
| 2013-08-07 | 2013-08-05 | 0.690 | 50,000 | +30,000 | 0.01% | 34,500 |
| 2013-06-28 | 2013-06-26 | 0.660 | 20,000 | +20,000 | 0.00% | 13,200 |
| 2013-06-20 | 2013-06-18 | 0.790 | 0 | -30,000 | ||
| 2013-06-17 | 2013-06-13 | 0.840 | 30,000 | +30,000 | 0.01% | 25,200 |
| 2013-06-05 | 2013-06-03 | 0.690 | 0 | -18,000 | ||
| 2013-06-04 | 2013-05-31 | 0.680 | 18,000 | +18,000 | 0.00% | 12,240 |
| 2010-12-23 | 2010-12-21 | 0.570 | 0 | -30,000 | ||
| 2010-12-16 | 2010-12-14 | 0.570 | 30,000 | +30,000 | 0.01% | 17,100 |
| 2010-10-19 | 2010-10-15 | 0.680 | 0 | -20,000 | ||
| 2010-08-23 | 2010-08-19 | 0.670 | 20,000 | +20,000 | 0.00% | 13,400 |
| 2010-08-18 | 2010-08-16 | 0.660 | 0 | -20,000 | ||
| 2010-08-12 | 2010-08-10 | 0.670 | 20,000 | +20,000 | 0.00% | 13,400 |
| 2010-04-28 | 2010-04-26 | 0.900 | 0 | -30,000 | ||
| 2010-04-16 | 2010-04-14 | 0.970 | 30,000 | -20,000 | 0.01% | 29,100 |
| 2010-04-15 | 2010-04-13 | 1.050 | 50,000 | +20,000 | 0.01% | 52,500 |
| 2010-04-12 | 2010-04-08 | 1.110 | 30,000 | -60,000 | 0.01% | 33,300 |
| 2010-04-09 | 2010-04-07 | 1.120 | 90,000 | +60,000 | 0.02% | 100,800 |
| 2007-06-26 | 2007-06-22 | 30,000 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy