History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 434,000 | +0 | 0.07% | 29,078 |
| 2025-10-13 | 2025-10-09 | 0.073 | 434,000 | +0 | 0.07% | 31,682 |
| 2025-10-10 | 2025-10-08 | 0.073 | 434,000 | +0 | 0.07% | 31,682 |
| 2025-10-09 | 2025-10-06 | 0.073 | 434,000 | +0 | 0.07% | 31,682 |
| 2025-10-08 | 2025-10-03 | 0.076 | 434,000 | +0 | 0.07% | 32,984 |
| 2025-10-06 | 2025-10-02 | 0.080 | 434,000 | +0 | 0.07% | 34,720 |
| 2025-10-03 | 2025-09-30 | 0.071 | 434,000 | +0 | 0.07% | 30,814 |
| 2025-10-02 | 2025-09-29 | 0.071 | 434,000 | +0 | 0.07% | 30,814 |
| 2025-09-30 | 2025-09-26 | 0.069 | 434,000 | +0 | 0.07% | 29,946 |
| 2025-09-29 | 2025-09-25 | 0.069 | 434,000 | +0 | 0.07% | 29,946 |
| 2025-09-26 | 2025-09-24 | 0.063 | 434,000 | +0 | 0.07% | 27,342 |
| 2025-09-25 | 2025-09-23 | 0.063 | 434,000 | +0 | 0.07% | 27,342 |
| 2025-09-24 | 2025-09-22 | 0.063 | 434,000 | +0 | 0.07% | 27,342 |
| 2025-09-23 | 2025-09-19 | 0.065 | 434,000 | +0 | 0.07% | 28,210 |
| 2025-09-22 | 2025-09-18 | 0.066 | 434,000 | +0 | 0.07% | 28,644 |
| 2025-09-19 | 2025-09-17 | 0.066 | 434,000 | +0 | 0.07% | 28,644 |
| 2025-09-18 | 2025-09-16 | 0.070 | 434,000 | +0 | 0.07% | 30,380 |
| 2025-09-17 | 2025-09-15 | 0.070 | 434,000 | +0 | 0.07% | 30,380 |
| 2025-09-16 | 2025-09-12 | 0.072 | 434,000 | +0 | 0.07% | 31,248 |
| 2025-09-15 | 2025-09-11 | 0.076 | 434,000 | +0 | 0.07% | 32,984 |
| 2025-09-12 | 2025-09-10 | 0.076 | 434,000 | +0 | 0.07% | 32,984 |
| 2025-09-11 | 2025-09-09 | 0.070 | 434,000 | +0 | 0.07% | 30,380 |
| 2025-09-10 | 2025-09-08 | 0.065 | 434,000 | +0 | 0.07% | 28,210 |
| 2025-09-09 | 2025-09-05 | 0.063 | 434,000 | +0 | 0.07% | 27,342 |
| 2025-09-08 | 2025-09-04 | 0.064 | 434,000 | +0 | 0.07% | 27,776 |
| 2025-09-05 | 2025-09-03 | 0.067 | 434,000 | +0 | 0.07% | 29,078 |
| 2025-09-04 | 2025-09-02 | 0.067 | 434,000 | +0 | 0.07% | 29,078 |
| 2025-09-03 | 2025-09-01 | 0.065 | 434,000 | +0 | 0.07% | 28,210 |
| 2025-09-02 | 2025-08-29 | 0.065 | 434,000 | +0 | 0.07% | 28,210 |
| 2025-09-01 | 2025-08-28 | 0.067 | 434,000 | +0 | 0.07% | 29,078 |
| 2025-08-29 | 2025-08-27 | 0.067 | 434,000 | +0 | 0.07% | 29,078 |
| 2025-08-28 | 2025-08-26 | 0.069 | 434,000 | +0 | 0.07% | 29,946 |
| 2025-08-27 | 2025-08-25 | 0.069 | 434,000 | +0 | 0.07% | 29,946 |
| 2025-08-26 | 2025-08-22 | 0.067 | 434,000 | +0 | 0.07% | 29,078 |
| 2025-08-25 | 2025-08-21 | 0.076 | 434,000 | +0 | 0.07% | 32,984 |
| 2025-08-22 | 2025-08-20 | 0.075 | 434,000 | +0 | 0.07% | 32,550 |
| 2025-08-21 | 2025-08-19 | 0.077 | 434,000 | +0 | 0.07% | 33,418 |
| 2025-08-20 | 2025-08-18 | 0.074 | 434,000 | +0 | 0.07% | 32,116 |
| 2025-08-19 | 2025-08-15 | 0.071 | 434,000 | +0 | 0.07% | 30,814 |
| 2025-08-18 | 2025-08-14 | 0.073 | 434,000 | +0 | 0.07% | 31,682 |
| 2025-08-15 | 2025-08-13 | 0.072 | 434,000 | +0 | 0.07% | 31,248 |
| 2025-08-14 | 2025-08-12 | 0.068 | 434,000 | +0 | 0.07% | 29,512 |
| 2025-08-13 | 2025-08-11 | 0.064 | 434,000 | +0 | 0.07% | 27,776 |
| 2025-08-12 | 2025-08-08 | 0.063 | 434,000 | +0 | 0.07% | 27,342 |
| 2025-08-11 | 2025-08-07 | 0.056 | 434,000 | +0 | 0.07% | 24,304 |
| 2025-08-08 | 2025-08-06 | 0.059 | 434,000 | +0 | 0.07% | 25,606 |
| 2025-08-07 | 2025-08-05 | 0.058 | 434,000 | +0 | 0.07% | 25,172 |
| 2025-08-06 | 2025-08-04 | 0.058 | 434,000 | +0 | 0.07% | 25,172 |
| 2025-08-05 | 2025-08-01 | 0.066 | 434,000 | +0 | 0.07% | 28,644 |
| 2025-08-04 | 2025-07-31 | 0.066 | 434,000 | +0 | 0.07% | 28,644 |
| 2025-08-01 | 2025-07-30 | 0.059 | 434,000 | +0 | 0.07% | 25,606 |
| 2025-07-31 | 2025-07-29 | 0.061 | 434,000 | +0 | 0.07% | 26,474 |
| 2025-07-30 | 2025-07-28 | 0.064 | 434,000 | +0 | 0.07% | 27,776 |
| 2025-07-29 | 2025-07-25 | 0.062 | 434,000 | +0 | 0.07% | 26,908 |
| 2025-07-28 | 2025-07-24 | 0.062 | 434,000 | +0 | 0.07% | 26,908 |
| 2025-07-25 | 2025-07-23 | 0.061 | 434,000 | +0 | 0.07% | 26,474 |
| 2025-07-24 | 2025-07-22 | 0.061 | 434,000 | +0 | 0.07% | 26,474 |
| 2025-07-23 | 2025-07-21 | 0.053 | 434,000 | +0 | 0.07% | 23,002 |
| 2025-07-22 | 2025-07-18 | 0.059 | 434,000 | +0 | 0.07% | 25,606 |
| 2025-07-21 | 2025-07-17 | 0.059 | 434,000 | +0 | 0.07% | 25,606 |
| 2025-07-18 | 2025-07-16 | 0.050 | 434,000 | +0 | 0.07% | 21,700 |
| 2025-07-17 | 2025-07-15 | 0.055 | 434,000 | +0 | 0.07% | 23,870 |
| 2025-07-16 | 2025-07-14 | 0.052 | 434,000 | +0 | 0.07% | 22,568 |
| 2025-07-15 | 2025-07-11 | 0.054 | 434,000 | +0 | 0.07% | 23,436 |
| 2025-07-14 | 2025-07-10 | 0.054 | 434,000 | +0 | 0.07% | 23,436 |
| 2025-07-11 | 2025-07-09 | 0.049 | 434,000 | +0 | 0.07% | 21,266 |
| 2025-07-10 | 2025-07-08 | 0.049 | 434,000 | +0 | 0.07% | 21,266 |
| 2025-07-09 | 2025-07-07 | 0.049 | 434,000 | +0 | 0.07% | 21,266 |
| 2025-07-08 | 2025-07-04 | 0.052 | 434,000 | +0 | 0.07% | 22,568 |
| 2025-07-07 | 2025-07-03 | 0.050 | 434,000 | +0 | 0.07% | 21,700 |
| 2025-07-04 | 2025-07-02 | 0.052 | 434,000 | +0 | 0.07% | 22,568 |
| 2025-07-03 | 2025-06-30 | 0.041 | 434,000 | +0 | 0.07% | 17,794 |
| 2025-07-02 | 2025-06-27 | 0.046 | 434,000 | +0 | 0.07% | 19,964 |
| 2025-06-30 | 2025-06-26 | 0.043 | 434,000 | +0 | 0.07% | 18,662 |
| 2025-06-27 | 2025-06-25 | 0.043 | 434,000 | +0 | 0.07% | 18,662 |
| 2025-06-26 | 2025-06-24 | 0.041 | 434,000 | +0 | 0.07% | 17,794 |
| 2025-06-25 | 2025-06-23 | 0.041 | 434,000 | +0 | 0.07% | 17,794 |
| 2025-06-24 | 2025-06-20 | 0.041 | 434,000 | +0 | 0.07% | 17,794 |
| 2025-06-23 | 2025-06-19 | 0.046 | 434,000 | +0 | 0.07% | 19,964 |
| 2025-06-20 | 2025-06-18 | 0.046 | 434,000 | +0 | 0.07% | 19,964 |
| 2025-06-19 | 2025-06-17 | 0.042 | 434,000 | +0 | 0.07% | 18,228 |
| 2025-06-18 | 2025-06-16 | 0.042 | 434,000 | +0 | 0.07% | 18,228 |
| 2025-06-17 | 2025-06-13 | 0.042 | 434,000 | +0 | 0.07% | 18,228 |
| 2025-06-16 | 2025-06-12 | 0.042 | 434,000 | +0 | 0.07% | 18,228 |
| 2025-06-13 | 2025-06-11 | 0.042 | 434,000 | +0 | 0.07% | 18,228 |
| 2025-06-12 | 2025-06-10 | 0.043 | 434,000 | +0 | 0.07% | 18,662 |
| 2025-06-11 | 2025-06-09 | 0.043 | 434,000 | +0 | 0.07% | 18,662 |
| 2025-06-10 | 2025-06-06 | 0.042 | 434,000 | +0 | 0.07% | 18,228 |
| 2025-06-09 | 2025-06-05 | 0.040 | 434,000 | +0 | 0.07% | 17,360 |
| 2025-06-06 | 2025-06-04 | 0.044 | 434,000 | +0 | 0.07% | 19,096 |
| 2025-06-05 | 2025-06-03 | 0.044 | 434,000 | +0 | 0.07% | 19,096 |
| 2025-06-04 | 2025-06-02 | 0.044 | 434,000 | +0 | 0.07% | 19,096 |
| 2025-06-03 | 2025-05-30 | 0.044 | 434,000 | +0 | 0.07% | 19,096 |
| 2025-06-02 | 2025-05-29 | 0.041 | 434,000 | +0 | 0.07% | 17,794 |
| 2025-05-30 | 2025-05-28 | 0.040 | 434,000 | +0 | 0.07% | 17,360 |
| 2025-05-29 | 2025-05-27 | 0.040 | 434,000 | +0 | 0.07% | 17,360 |
| 2025-05-28 | 2025-05-26 | 0.043 | 434,000 | +0 | 0.07% | 18,662 |
| 2025-05-27 | 2025-05-23 | 0.043 | 434,000 | +0 | 0.07% | 18,662 |
| 2025-05-26 | 2025-05-22 | 0.042 | 434,000 | +0 | 0.07% | 18,228 |
| 2025-05-23 | 2025-05-21 | 0.044 | 434,000 | +0 | 0.07% | 19,096 |
| 2025-05-22 | 2025-05-20 | 0.041 | 434,000 | +0 | 0.07% | 17,794 |
| 2025-05-21 | 2025-05-19 | 0.041 | 434,000 | +0 | 0.07% | 17,794 |
| 2025-05-20 | 2025-05-16 | 0.042 | 434,000 | +0 | 0.07% | 18,228 |
| 2025-05-19 | 2025-05-15 | 0.040 | 434,000 | +0 | 0.07% | 17,360 |
| 2025-05-16 | 2025-05-14 | 0.038 | 434,000 | +0 | 0.07% | 16,492 |
| 2025-05-15 | 2025-05-13 | 0.040 | 434,000 | +0 | 0.07% | 17,360 |
| 2025-05-14 | 2025-05-12 | 0.039 | 434,000 | +0 | 0.07% | 16,926 |
| 2025-05-13 | 2025-05-09 | 0.039 | 434,000 | +0 | 0.07% | 16,926 |
| 2025-05-12 | 2025-05-08 | 0.039 | 434,000 | +0 | 0.07% | 16,926 |
| 2025-05-09 | 2025-05-07 | 0.042 | 434,000 | +0 | 0.07% | 18,228 |
| 2025-05-08 | 2025-05-06 | 0.038 | 434,000 | +0 | 0.07% | 16,492 |
| 2025-05-07 | 2025-05-02 | 0.044 | 434,000 | +0 | 0.07% | 19,096 |
| 2025-05-06 | 2025-04-30 | 0.044 | 434,000 | +0 | 0.07% | 19,096 |
| 2025-05-02 | 2025-04-29 | 0.044 | 434,000 | +0 | 0.07% | 19,096 |
| 2025-04-30 | 2025-04-28 | 0.044 | 434,000 | +0 | 0.07% | 19,096 |
| 2025-04-29 | 2025-04-25 | 0.044 | 434,000 | +0 | 0.07% | 19,096 |
| 2025-04-28 | 2025-04-24 | 0.044 | 434,000 | +0 | 0.07% | 19,096 |
| 2025-04-25 | 2025-04-23 | 0.043 | 434,000 | +0 | 0.07% | 18,662 |
| 2025-04-24 | 2025-04-22 | 0.043 | 434,000 | +0 | 0.07% | 18,662 |
| 2025-04-23 | 2025-04-17 | 0.044 | 434,000 | +0 | 0.07% | 19,096 |
| 2025-04-22 | 2025-04-16 | 0.044 | 434,000 | +0 | 0.07% | 19,096 |
| 2025-04-17 | 2025-04-15 | 0.044 | 434,000 | +0 | 0.07% | 19,096 |
| 2025-04-16 | 2025-04-14 | 0.040 | 434,000 | +0 | 0.07% | 17,360 |
| 2025-04-15 | 2025-04-11 | 0.039 | 434,000 | +0 | 0.07% | 16,926 |
| 2025-04-14 | 2025-04-10 | 0.039 | 434,000 | +0 | 0.07% | 16,926 |
| 2025-04-11 | 2025-04-09 | 0.040 | 434,000 | +0 | 0.07% | 17,360 |
| 2025-04-10 | 2025-04-08 | 0.037 | 434,000 | +0 | 0.07% | 16,058 |
| 2025-04-09 | 2025-04-07 | 0.041 | 434,000 | +0 | 0.07% | 17,794 |
| 2025-04-08 | 2025-04-03 | 0.054 | 434,000 | +0 | 0.07% | 23,436 |
| 2025-04-07 | 2025-04-02 | 0.054 | 434,000 | +0 | 0.07% | 23,436 |
| 2025-04-03 | 2025-04-01 | 0.054 | 434,000 | +0 | 0.07% | 23,436 |
| 2025-04-02 | 2025-03-31 | 0.054 | 434,000 | +0 | 0.07% | 23,436 |
| 2025-04-01 | 2025-03-28 | 0.056 | 434,000 | +0 | 0.07% | 24,304 |
| 2025-03-31 | 2025-03-27 | 0.054 | 434,000 | +0 | 0.07% | 23,436 |
| 2025-03-28 | 2025-03-26 | 0.055 | 434,000 | +0 | 0.07% | 23,870 |
| 2025-03-27 | 2025-03-25 | 0.057 | 434,000 | +0 | 0.07% | 24,738 |
| 2025-03-26 | 2025-03-24 | 0.048 | 434,000 | +0 | 0.07% | 20,832 |
| 2025-03-25 | 2025-03-21 | 0.049 | 434,000 | +0 | 0.07% | 21,266 |
| 2025-03-24 | 2025-03-20 | 0.049 | 434,000 | +0 | 0.07% | 21,266 |
| 2025-03-21 | 2025-03-19 | 0.051 | 434,000 | +0 | 0.07% | 22,134 |
| 2025-03-20 | 2025-03-18 | 0.051 | 434,000 | +0 | 0.07% | 22,134 |
| 2025-03-19 | 2025-03-17 | 0.050 | 434,000 | +0 | 0.07% | 21,700 |
| 2025-03-18 | 2025-03-14 | 0.046 | 434,000 | +0 | 0.07% | 19,964 |
| 2025-03-17 | 2025-03-13 | 0.046 | 434,000 | +0 | 0.07% | 19,964 |
| 2025-03-14 | 2025-03-12 | 0.046 | 434,000 | +0 | 0.07% | 19,964 |
| 2025-03-13 | 2025-03-11 | 0.050 | 434,000 | +0 | 0.07% | 21,700 |
| 2025-03-12 | 2025-03-10 | 0.050 | 434,000 | +0 | 0.07% | 21,700 |
| 2025-03-11 | 2025-03-07 | 0.050 | 434,000 | +0 | 0.07% | 21,700 |
| 2025-03-10 | 2025-03-06 | 0.051 | 434,000 | +0 | 0.07% | 22,134 |
| 2025-03-07 | 2025-03-05 | 0.048 | 434,000 | +0 | 0.07% | 20,832 |
| 2025-03-06 | 2025-03-04 | 0.050 | 434,000 | +0 | 0.07% | 21,700 |
| 2025-03-05 | 2025-03-03 | 0.052 | 434,000 | +0 | 0.07% | 22,568 |
| 2025-03-04 | 2025-02-28 | 0.052 | 434,000 | +0 | 0.07% | 22,568 |
| 2025-03-03 | 2025-02-27 | 0.052 | 434,000 | +0 | 0.07% | 22,568 |
| 2025-02-28 | 2025-02-26 | 0.051 | 434,000 | +0 | 0.07% | 22,134 |
| 2025-02-27 | 2025-02-25 | 0.058 | 434,000 | +0 | 0.07% | 25,172 |
| 2025-02-26 | 2025-02-24 | 0.062 | 434,000 | +0 | 0.07% | 26,908 |
| 2025-02-25 | 2025-02-21 | 0.059 | 434,000 | +0 | 0.07% | 25,606 |
| 2025-02-24 | 2025-02-20 | 0.060 | 434,000 | +0 | 0.07% | 26,040 |
| 2025-02-21 | 2025-02-19 | 0.061 | 434,000 | +0 | 0.07% | 26,474 |
| 2025-02-20 | 2025-02-18 | 0.062 | 434,000 | +0 | 0.07% | 26,908 |
| 2025-02-19 | 2025-02-17 | 0.054 | 434,000 | +0 | 0.07% | 23,436 |
| 2025-02-18 | 2025-02-14 | 0.058 | 434,000 | +0 | 0.07% | 25,172 |
| 2025-02-17 | 2025-02-13 | 0.067 | 434,000 | +0 | 0.07% | 29,078 |
| 2025-02-14 | 2025-02-12 | 0.069 | 434,000 | +0 | 0.07% | 29,946 |
| 2025-02-13 | 2025-02-11 | 0.069 | 434,000 | +0 | 0.07% | 29,946 |
| 2025-02-12 | 2025-02-10 | 0.067 | 434,000 | +0 | 0.07% | 29,078 |
| 2025-02-11 | 2025-02-07 | 0.063 | 434,000 | +0 | 0.07% | 27,342 |
| 2025-02-10 | 2025-02-06 | 0.067 | 434,000 | +0 | 0.07% | 29,078 |
| 2025-02-07 | 2025-02-05 | 0.067 | 434,000 | +0 | 0.07% | 29,078 |
| 2025-02-06 | 2025-02-04 | 0.068 | 434,000 | +0 | 0.07% | 29,512 |
| 2025-02-05 | 2025-02-03 | 0.068 | 434,000 | +0 | 0.07% | 29,512 |
| 2025-02-04 | 2025-01-28 | 0.068 | 434,000 | +0 | 0.07% | 29,512 |
| 2025-02-03 | 2025-01-24 | 0.066 | 434,000 | +0 | 0.07% | 28,644 |
| 2025-01-27 | 2025-01-23 | 0.067 | 434,000 | +0 | 0.07% | 29,078 |
| 2025-01-24 | 2025-01-22 | 0.067 | 434,000 | +0 | 0.07% | 29,078 |
| 2025-01-23 | 2025-01-21 | 0.065 | 434,000 | +0 | 0.07% | 28,210 |
| 2025-01-22 | 2025-01-20 | 0.065 | 434,000 | +0 | 0.07% | 28,210 |
| 2025-01-21 | 2025-01-17 | 0.065 | 434,000 | +0 | 0.07% | 28,210 |
| 2025-01-20 | 2025-01-16 | 0.060 | 434,000 | +0 | 0.07% | 26,040 |
| 2025-01-17 | 2025-01-15 | 0.060 | 434,000 | +0 | 0.07% | 26,040 |
| 2025-01-16 | 2025-01-14 | 0.065 | 434,000 | +0 | 0.07% | 28,210 |
| 2025-01-15 | 2025-01-13 | 0.065 | 434,000 | +0 | 0.07% | 28,210 |
| 2025-01-14 | 2025-01-10 | 0.062 | 434,000 | +0 | 0.07% | 26,908 |
| 2025-01-13 | 2025-01-09 | 0.062 | 434,000 | +0 | 0.07% | 26,908 |
| 2025-01-10 | 2025-01-08 | 0.062 | 434,000 | +0 | 0.07% | 26,908 |
| 2025-01-09 | 2025-01-07 | 0.065 | 434,000 | +0 | 0.07% | 28,210 |
| 2025-01-08 | 2025-01-06 | 0.070 | 434,000 | +0 | 0.07% | 30,380 |
| 2025-01-07 | 2025-01-03 | 0.072 | 434,000 | +0 | 0.07% | 31,248 |
| 2025-01-06 | 2025-01-02 | 0.062 | 434,000 | +0 | 0.07% | 26,908 |
| 2025-01-03 | 2024-12-31 | 0.062 | 434,000 | +0 | 0.07% | 26,908 |
| 2025-01-02 | 2024-12-27 | 0.062 | 434,000 | +0 | 0.07% | 26,908 |
| 2024-12-30 | 2024-12-24 | 0.051 | 434,000 | +0 | 0.07% | 22,134 |
| 2024-12-27 | 2024-12-20 | 0.057 | 434,000 | +0 | 0.07% | 24,738 |
| 2024-12-23 | 2024-12-19 | 0.057 | 434,000 | +0 | 0.07% | 24,738 |
| 2024-12-20 | 2024-12-18 | 0.057 | 434,000 | +0 | 0.07% | 24,738 |
| 2024-12-19 | 2024-12-17 | 0.057 | 434,000 | +0 | 0.07% | 24,738 |
| 2024-12-18 | 2024-12-16 | 0.054 | 434,000 | +0 | 0.07% | 23,436 |
| 2024-12-17 | 2024-12-13 | 0.054 | 434,000 | +0 | 0.07% | 23,436 |
| 2024-12-16 | 2024-12-12 | 0.054 | 434,000 | +0 | 0.07% | 23,436 |
| 2024-12-13 | 2024-12-11 | 0.054 | 434,000 | +0 | 0.07% | 23,436 |
| 2024-12-12 | 2024-12-10 | 0.057 | 434,000 | +0 | 0.07% | 24,738 |
| 2024-12-11 | 2024-12-09 | 0.057 | 434,000 | +0 | 0.07% | 24,738 |
| 2024-12-10 | 2024-12-06 | 0.056 | 434,000 | +0 | 0.07% | 24,304 |
| 2024-12-09 | 2024-12-05 | 0.051 | 434,000 | +0 | 0.07% | 22,134 |
| 2024-12-06 | 2024-12-04 | 0.060 | 434,000 | +0 | 0.07% | 26,040 |
| 2024-12-05 | 2024-12-03 | 0.057 | 434,000 | +0 | 0.07% | 24,738 |
| 2024-12-04 | 2024-12-02 | 0.058 | 434,000 | +0 | 0.07% | 25,172 |
| 2024-12-03 | 2024-11-29 | 0.058 | 434,000 | +0 | 0.07% | 25,172 |
| 2024-12-02 | 2024-11-28 | 0.059 | 434,000 | +0 | 0.07% | 25,606 |
| 2024-11-29 | 2024-11-27 | 0.052 | 434,000 | +0 | 0.07% | 22,568 |
| 2024-11-28 | 2024-11-26 | 0.052 | 434,000 | +0 | 0.07% | 22,568 |
| 2024-11-27 | 2024-11-25 | 0.053 | 434,000 | +0 | 0.07% | 23,002 |
| 2024-11-26 | 2024-11-22 | 0.053 | 434,000 | +0 | 0.07% | 23,002 |
| 2024-11-25 | 2024-11-21 | 0.054 | 434,000 | +0 | 0.07% | 23,436 |
| 2024-11-22 | 2024-11-20 | 0.054 | 434,000 | +0 | 0.07% | 23,436 |
| 2024-11-21 | 2024-11-19 | 0.053 | 434,000 | +0 | 0.07% | 23,002 |
| 2024-11-20 | 2024-11-18 | 0.053 | 434,000 | +0 | 0.07% | 23,002 |
| 2024-11-19 | 2024-11-15 | 0.051 | 434,000 | +0 | 0.07% | 22,134 |
| 2024-11-18 | 2024-11-14 | 0.052 | 434,000 | +0 | 0.07% | 22,568 |
| 2024-11-15 | 2024-11-13 | 0.051 | 434,000 | +0 | 0.07% | 22,134 |
| 2024-11-14 | 2024-11-12 | 0.051 | 434,000 | +0 | 0.07% | 22,134 |
| 2024-11-13 | 2024-11-11 | 0.053 | 434,000 | +0 | 0.07% | 23,002 |
| 2024-11-12 | 2024-11-08 | 0.054 | 434,000 | +0 | 0.07% | 23,436 |
| 2024-11-11 | 2024-11-07 | 0.046 | 434,000 | +0 | 0.07% | 19,964 |
| 2024-11-08 | 2024-11-06 | 0.048 | 434,000 | +0 | 0.07% | 20,832 |
| 2024-11-07 | 2024-11-05 | 0.049 | 434,000 | +0 | 0.07% | 21,266 |
| 2024-11-06 | 2024-11-04 | 0.049 | 434,000 | +0 | 0.07% | 21,266 |
| 2024-11-05 | 2024-11-01 | 0.049 | 434,000 | +0 | 0.07% | 21,266 |
| 2024-11-04 | 2024-10-31 | 0.049 | 434,000 | +0 | 0.07% | 21,266 |
| 2024-11-01 | 2024-10-30 | 0.046 | 434,000 | +0 | 0.07% | 19,964 |
| 2024-10-31 | 2024-10-29 | 0.049 | 434,000 | +0 | 0.07% | 21,266 |
| 2024-10-30 | 2024-10-28 | 0.049 | 434,000 | +0 | 0.07% | 21,266 |
| 2024-10-29 | 2024-10-25 | 0.047 | 434,000 | +0 | 0.07% | 20,398 |
| 2024-10-28 | 2024-10-24 | 0.045 | 434,000 | +0 | 0.07% | 19,530 |
| 2024-10-25 | 2024-10-23 | 0.049 | 434,000 | +0 | 0.07% | 21,266 |
| 2024-10-24 | 2024-10-22 | 0.055 | 434,000 | +0 | 0.07% | 23,870 |
| 2024-10-23 | 2024-10-21 | 0.050 | 434,000 | +0 | 0.07% | 21,700 |
| 2024-10-22 | 2024-10-18 | 0.050 | 434,000 | +0 | 0.07% | 21,700 |
| 2024-10-21 | 2024-10-17 | 0.050 | 434,000 | +0 | 0.07% | 21,700 |
| 2024-10-18 | 2024-10-16 | 0.050 | 434,000 | +0 | 0.07% | 21,700 |
| 2024-10-17 | 2024-10-15 | 0.050 | 434,000 | +0 | 0.07% | 21,700 |
| 2024-10-16 | 2024-10-14 | 0.054 | 434,000 | +0 | 0.07% | 23,436 |
| 2024-10-15 | 2024-10-10 | 0.056 | 434,000 | +0 | 0.07% | 24,304 |
| 2024-10-14 | 2024-10-09 | 0.055 | 434,000 | +0 | 0.07% | 23,870 |
| 2024-10-10 | 2024-10-08 | 0.055 | 434,000 | +0 | 0.07% | 23,870 |
| 2024-10-09 | 2024-10-07 | 0.074 | 434,000 | +0 | 0.07% | 32,116 |
| 2024-10-08 | 2024-10-04 | 0.060 | 434,000 | +0 | 0.07% | 26,040 |
| 2024-10-07 | 2024-10-03 | 0.065 | 434,000 | +0 | 0.07% | 28,210 |
| 2024-10-04 | 2024-10-02 | 0.062 | 434,000 | +0 | 0.07% | 26,908 |
| 2024-10-03 | 2024-09-30 | 0.050 | 434,000 | +0 | 0.07% | 21,700 |
| 2024-10-02 | 2024-09-27 | 0.050 | 434,000 | +0 | 0.07% | 21,700 |
| 2024-09-30 | 2024-09-26 | 0.045 | 434,000 | +0 | 0.07% | 19,530 |
| 2024-09-27 | 2024-09-25 | 0.049 | 434,000 | +0 | 0.07% | 21,266 |
| 2024-09-26 | 2024-09-24 | 0.047 | 434,000 | +0 | 0.07% | 20,398 |
| 2024-09-25 | 2024-09-23 | 0.047 | 434,000 | +0 | 0.07% | 20,398 |
| 2024-09-24 | 2024-09-20 | 0.047 | 434,000 | +0 | 0.07% | 20,398 |
| 2024-09-23 | 2024-09-19 | 0.045 | 434,000 | +0 | 0.07% | 19,530 |
| 2024-09-20 | 2024-09-17 | 0.045 | 434,000 | +0 | 0.07% | 19,530 |
| 2024-09-19 | 2024-09-16 | 0.048 | 434,000 | +0 | 0.07% | 20,832 |
| 2024-09-17 | 2024-09-13 | 0.049 | 434,000 | +0 | 0.07% | 21,266 |
| 2024-09-16 | 2024-09-12 | 0.049 | 434,000 | +0 | 0.07% | 21,266 |
| 2024-09-13 | 2024-09-11 | 0.049 | 434,000 | +0 | 0.07% | 21,266 |
| 2024-09-12 | 2024-09-10 | 0.047 | 434,000 | +0 | 0.07% | 20,398 |
| 2024-09-11 | 2024-09-09 | 0.049 | 434,000 | +0 | 0.07% | 21,266 |
| 2024-09-10 | 2024-09-05 | 0.052 | 434,000 | +0 | 0.07% | 22,568 |
| 2024-09-09 | 2024-09-04 | 0.054 | 434,000 | +0 | 0.07% | 23,436 |
| 2024-09-05 | 2024-09-03 | 0.054 | 434,000 | +0 | 0.07% | 23,436 |
| 2024-09-04 | 2024-09-02 | 0.055 | 434,000 | +0 | 0.07% | 23,870 |
| 2024-09-03 | 2024-08-30 | 0.047 | 434,000 | +0 | 0.07% | 20,398 |
| 2024-09-02 | 2024-08-29 | 0.042 | 434,000 | +0 | 0.07% | 18,228 |
| 2024-08-30 | 2024-08-28 | 0.045 | 434,000 | +0 | 0.07% | 19,530 |
| 2024-08-29 | 2024-08-27 | 0.047 | 434,000 | +0 | 0.07% | 20,398 |
| 2024-08-28 | 2024-08-26 | 0.047 | 434,000 | +0 | 0.07% | 20,398 |
| 2024-08-27 | 2024-08-23 | 0.047 | 434,000 | +0 | 0.07% | 20,398 |
| 2024-08-26 | 2024-08-22 | 0.049 | 434,000 | +0 | 0.07% | 21,266 |
| 2024-08-23 | 2024-08-21 | 0.049 | 434,000 | +0 | 0.07% | 21,266 |
| 2024-08-22 | 2024-08-20 | 0.050 | 434,000 | +0 | 0.07% | 21,700 |
| 2024-08-21 | 2024-08-19 | 0.048 | 434,000 | +0 | 0.07% | 20,832 |
| 2024-08-20 | 2024-08-16 | 0.049 | 434,000 | +0 | 0.07% | 21,266 |
| 2024-08-19 | 2024-08-15 | 0.049 | 434,000 | +0 | 0.07% | 21,266 |
| 2024-08-16 | 2024-08-14 | 0.049 | 434,000 | +0 | 0.07% | 21,266 |
| 2024-08-15 | 2024-08-13 | 0.049 | 434,000 | +0 | 0.07% | 21,266 |
| 2024-08-14 | 2024-08-12 | 0.040 | 434,000 | +0 | 0.07% | 17,360 |
| 2024-08-13 | 2024-08-09 | 0.044 | 434,000 | +0 | 0.07% | 19,096 |
| 2024-08-12 | 2024-08-08 | 0.035 | 434,000 | +0 | 0.07% | 15,190 |
| 2024-08-09 | 2024-08-07 | 0.039 | 434,000 | +0 | 0.07% | 16,926 |
| 2024-08-08 | 2024-08-06 | 0.039 | 434,000 | +0 | 0.07% | 16,926 |
| 2024-08-07 | 2024-08-05 | 0.040 | 434,000 | +0 | 0.07% | 17,360 |
| 2024-08-06 | 2024-08-02 | 0.047 | 434,000 | +0 | 0.07% | 20,398 |
| 2024-08-05 | 2024-08-01 | 0.047 | 434,000 | +0 | 0.07% | 20,398 |
| 2024-08-02 | 2024-07-31 | 0.050 | 434,000 | +0 | 0.07% | 21,700 |
| 2024-08-01 | 2024-07-30 | 0.058 | 434,000 | +0 | 0.07% | 25,172 |
| 2024-07-31 | 2024-07-29 | 0.058 | 434,000 | +0 | 0.07% | 25,172 |
| 2024-07-30 | 2024-07-26 | 0.048 | 434,000 | +0 | 0.07% | 20,832 |
| 2024-07-29 | 2024-07-25 | 0.047 | 434,000 | +0 | 0.07% | 20,398 |
| 2024-07-26 | 2024-07-24 | 0.048 | 434,000 | +0 | 0.07% | 20,832 |
| 2024-07-25 | 2024-07-23 | 0.048 | 434,000 | +0 | 0.07% | 20,832 |
| 2024-07-24 | 2024-07-22 | 0.047 | 434,000 | +0 | 0.07% | 20,398 |
| 2024-07-23 | 2024-07-19 | 0.046 | 434,000 | +0 | 0.07% | 19,964 |
| 2024-07-22 | 2024-07-18 | 0.050 | 434,000 | +0 | 0.07% | 21,700 |
| 2024-07-19 | 2024-07-17 | 0.050 | 434,000 | +0 | 0.07% | 21,700 |
| 2024-07-18 | 2024-07-16 | 0.050 | 434,000 | +0 | 0.07% | 21,700 |
| 2024-07-17 | 2024-07-15 | 0.052 | 434,000 | +0 | 0.07% | 22,568 |
| 2024-07-16 | 2024-07-12 | 0.053 | 434,000 | +0 | 0.07% | 23,002 |
| 2024-07-15 | 2024-07-11 | 0.050 | 434,000 | +0 | 0.07% | 21,700 |
| 2024-07-12 | 2024-07-10 | 0.054 | 434,000 | +0 | 0.07% | 23,436 |
| 2024-07-11 | 2024-07-09 | 0.054 | 434,000 | +0 | 0.07% | 23,436 |
| 2024-07-10 | 2024-07-08 | 0.054 | 434,000 | +0 | 0.07% | 23,436 |
| 2024-07-09 | 2024-07-05 | 0.054 | 434,000 | +0 | 0.07% | 23,436 |
| 2024-07-08 | 2024-07-04 | 0.052 | 434,000 | +0 | 0.07% | 22,568 |
| 2024-07-05 | 2024-07-03 | 0.056 | 434,000 | +0 | 0.07% | 24,304 |
| 2024-07-04 | 2024-07-02 | 0.051 | 434,000 | +0 | 0.07% | 22,134 |
| 2024-07-03 | 2024-06-28 | 0.050 | 434,000 | +0 | 0.07% | 21,700 |
| 2024-07-02 | 2024-06-27 | 0.052 | 434,000 | +0 | 0.07% | 22,568 |
| 2024-06-28 | 2024-06-26 | 0.052 | 434,000 | +0 | 0.07% | 22,568 |
| 2024-06-27 | 2024-06-25 | 0.055 | 434,000 | +0 | 0.07% | 23,870 |
| 2024-06-26 | 2024-06-24 | 0.055 | 434,000 | +0 | 0.07% | 23,870 |
| 2024-06-25 | 2024-06-21 | 0.055 | 434,000 | +0 | 0.07% | 23,870 |
| 2024-06-24 | 2024-06-20 | 0.056 | 434,000 | +0 | 0.07% | 24,304 |
| 2024-06-21 | 2024-06-19 | 0.055 | 434,000 | +0 | 0.07% | 23,870 |
| 2024-06-20 | 2024-06-18 | 0.054 | 434,000 | +0 | 0.07% | 23,436 |
| 2024-06-19 | 2024-06-17 | 0.060 | 434,000 | +0 | 0.07% | 26,040 |
| 2024-06-18 | 2024-06-14 | 0.058 | 434,000 | +0 | 0.07% | 25,172 |
| 2024-06-17 | 2024-06-13 | 0.057 | 434,000 | +0 | 0.07% | 24,738 |
| 2024-06-14 | 2024-06-12 | 0.064 | 434,000 | +0 | 0.07% | 27,776 |
| 2024-06-13 | 2024-06-11 | 0.064 | 434,000 | +0 | 0.07% | 27,776 |
| 2024-06-12 | 2024-06-07 | 0.046 | 434,000 | +0 | 0.07% | 19,964 |
| 2024-06-11 | 2024-06-06 | 0.048 | 434,000 | +0 | 0.07% | 20,832 |
| 2024-06-07 | 2024-06-05 | 0.049 | 434,000 | +0 | 0.07% | 21,266 |
| 2024-06-06 | 2024-06-04 | 0.051 | 434,000 | +0 | 0.07% | 22,134 |
| 2024-06-05 | 2024-06-03 | 0.052 | 434,000 | +0 | 0.07% | 22,568 |
| 2024-06-04 | 2024-05-31 | 0.052 | 434,000 | +0 | 0.07% | 22,568 |
| 2024-06-03 | 2024-05-30 | 0.050 | 434,000 | +0 | 0.07% | 21,700 |
| 2024-05-31 | 2024-05-29 | 0.048 | 434,000 | +0 | 0.07% | 20,832 |
| 2024-05-30 | 2024-05-28 | 0.048 | 434,000 | +0 | 0.07% | 20,832 |
| 2024-05-29 | 2024-05-27 | 0.053 | 434,000 | +0 | 0.07% | 23,002 |
| 2024-05-28 | 2024-05-24 | 0.052 | 434,000 | +0 | 0.07% | 22,568 |
| 2024-05-27 | 2024-05-23 | 0.052 | 434,000 | +0 | 0.07% | 22,568 |
| 2024-05-24 | 2024-05-22 | 0.054 | 434,000 | +0 | 0.07% | 23,436 |
| 2024-05-23 | 2024-05-21 | 0.055 | 434,000 | +0 | 0.07% | 23,870 |
| 2024-05-22 | 2024-05-20 | 0.054 | 434,000 | +0 | 0.07% | 23,436 |
| 2024-05-21 | 2024-05-17 | 0.050 | 434,000 | +0 | 0.07% | 21,700 |
| 2024-05-20 | 2024-05-16 | 0.054 | 434,000 | +0 | 0.07% | 23,436 |
| 2024-05-17 | 2024-05-14 | 0.048 | 434,000 | +0 | 0.07% | 20,832 |
| 2024-05-16 | 2024-05-13 | 0.050 | 434,000 | +0 | 0.07% | 21,700 |
| 2024-05-14 | 2024-05-10 | 0.054 | 434,000 | +0 | 0.07% | 23,436 |
| 2024-05-13 | 2024-05-09 | 0.052 | 434,000 | +0 | 0.07% | 22,568 |
| 2024-05-10 | 2024-05-08 | 0.052 | 434,000 | +0 | 0.07% | 22,568 |
| 2024-05-09 | 2024-05-07 | 0.053 | 434,000 | +0 | 0.07% | 23,002 |
| 2024-05-08 | 2024-05-06 | 0.053 | 434,000 | +0 | 0.07% | 23,002 |
| 2024-05-07 | 2024-05-03 | 0.052 | 434,000 | +0 | 0.07% | 22,568 |
| 2024-05-06 | 2024-05-02 | 0.052 | 434,000 | +0 | 0.07% | 22,568 |
| 2024-05-03 | 2024-04-30 | 0.047 | 434,000 | +0 | 0.07% | 20,398 |
| 2024-05-02 | 2024-04-29 | 0.051 | 434,000 | +0 | 0.07% | 22,134 |
| 2024-04-30 | 2024-04-26 | 0.051 | 434,000 | +0 | 0.07% | 22,134 |
| 2024-04-29 | 2024-04-25 | 0.056 | 434,000 | +0 | 0.07% | 24,304 |
| 2024-04-26 | 2024-04-24 | 0.052 | 434,000 | +0 | 0.07% | 22,568 |
| 2024-04-25 | 2024-04-23 | 0.052 | 434,000 | +0 | 0.07% | 22,568 |
| 2024-04-24 | 2024-04-22 | 0.052 | 434,000 | +0 | 0.07% | 22,568 |
| 2024-04-23 | 2024-04-19 | 0.052 | 434,000 | +0 | 0.07% | 22,568 |
| 2024-04-22 | 2024-04-18 | 0.052 | 434,000 | +0 | 0.07% | 22,568 |
| 2024-04-19 | 2024-04-17 | 0.052 | 434,000 | +0 | 0.07% | 22,568 |
| 2024-04-18 | 2024-04-16 | 0.051 | 434,000 | +0 | 0.07% | 22,134 |
| 2024-04-17 | 2024-04-15 | 0.055 | 434,000 | +0 | 0.07% | 23,870 |
| 2024-04-16 | 2024-04-12 | 0.055 | 434,000 | +0 | 0.07% | 23,870 |
| 2024-04-15 | 2024-04-11 | 0.055 | 434,000 | +0 | 0.07% | 23,870 |
| 2024-04-12 | 2024-04-10 | 0.054 | 434,000 | +0 | 0.07% | 23,436 |
| 2024-04-11 | 2024-04-09 | 0.067 | 434,000 | +0 | 0.07% | 29,078 |
| 2024-04-10 | 2024-04-08 | 0.055 | 434,000 | +0 | 0.07% | 23,870 |
| 2024-04-09 | 2024-04-05 | 0.054 | 434,000 | +0 | 0.07% | 23,436 |
| 2024-04-08 | 2024-04-03 | 0.054 | 434,000 | +0 | 0.07% | 23,436 |
| 2024-04-05 | 2024-04-02 | 0.053 | 434,000 | +0 | 0.07% | 23,002 |
| 2024-04-03 | 2024-03-28 | 0.056 | 434,000 | +0 | 0.07% | 24,304 |
| 2024-04-02 | 2024-03-27 | 0.055 | 434,000 | +0 | 0.07% | 23,870 |
| 2024-03-28 | 2024-03-26 | 0.055 | 434,000 | +0 | 0.07% | 23,870 |
| 2024-03-27 | 2024-03-25 | 0.058 | 434,000 | +0 | 0.07% | 25,172 |
| 2024-03-26 | 2024-03-22 | 0.070 | 434,000 | +0 | 0.07% | 30,380 |
| 2024-03-25 | 2024-03-21 | 0.070 | 434,000 | +0 | 0.07% | 30,380 |
| 2024-03-22 | 2024-03-20 | 0.070 | 434,000 | +0 | 0.07% | 30,380 |
| 2024-03-21 | 2024-03-19 | 0.064 | 434,000 | +0 | 0.07% | 27,776 |
| 2024-03-20 | 2024-03-18 | 0.064 | 434,000 | +0 | 0.07% | 27,776 |
| 2024-03-19 | 2024-03-15 | 0.072 | 434,000 | +0 | 0.07% | 31,248 |
| 2024-03-18 | 2024-03-14 | 0.068 | 434,000 | +0 | 0.07% | 29,512 |
| 2024-03-15 | 2024-03-13 | 0.068 | 434,000 | +0 | 0.07% | 29,512 |
| 2024-03-14 | 2024-03-12 | 0.068 | 434,000 | +0 | 0.07% | 29,512 |
| 2024-03-13 | 2024-03-11 | 0.061 | 434,000 | +0 | 0.07% | 26,474 |
| 2024-03-12 | 2024-03-08 | 0.058 | 434,000 | +0 | 0.07% | 25,172 |
| 2024-03-11 | 2024-03-07 | 0.065 | 434,000 | +0 | 0.07% | 28,210 |
| 2024-03-08 | 2024-03-06 | 0.053 | 434,000 | +0 | 0.07% | 23,002 |
| 2024-03-07 | 2024-03-05 | 0.065 | 434,000 | +0 | 0.07% | 28,210 |
| 2024-03-06 | 2024-03-04 | 0.065 | 434,000 | +0 | 0.07% | 28,210 |
| 2024-03-05 | 2024-03-01 | 0.065 | 434,000 | +0 | 0.07% | 28,210 |
| 2024-03-04 | 2024-02-29 | 0.065 | 434,000 | +0 | 0.07% | 28,210 |
| 2024-03-01 | 2024-02-28 | 0.065 | 434,000 | +0 | 0.07% | 28,210 |
| 2024-02-29 | 2024-02-27 | 0.065 | 434,000 | +0 | 0.07% | 28,210 |
| 2024-02-28 | 2024-02-26 | 0.065 | 434,000 | +0 | 0.07% | 28,210 |
| 2024-02-27 | 2024-02-23 | 0.065 | 434,000 | +0 | 0.07% | 28,210 |
| 2024-02-26 | 2024-02-22 | 0.062 | 434,000 | +0 | 0.07% | 26,908 |
| 2024-02-23 | 2024-02-21 | 0.062 | 434,000 | +0 | 0.07% | 26,908 |
| 2024-02-22 | 2024-02-20 | 0.059 | 434,000 | +0 | 0.07% | 25,606 |
| 2024-02-21 | 2024-02-19 | 0.059 | 434,000 | +0 | 0.07% | 25,606 |
| 2024-02-20 | 2024-02-16 | 0.051 | 434,000 | +0 | 0.07% | 22,134 |
| 2024-02-19 | 2024-02-15 | 0.056 | 434,000 | +0 | 0.07% | 24,304 |
| 2024-02-16 | 2024-02-14 | 0.056 | 434,000 | +0 | 0.07% | 24,304 |
| 2024-02-15 | 2024-02-09 | 0.056 | 434,000 | +0 | 0.07% | 24,304 |
| 2024-02-14 | 2024-02-07 | 0.059 | 434,000 | +0 | 0.07% | 25,606 |
| 2024-02-08 | 2024-02-06 | 0.054 | 434,000 | +0 | 0.07% | 23,436 |
| 2024-02-07 | 2024-02-05 | 0.054 | 434,000 | +0 | 0.07% | 23,436 |
| 2024-02-06 | 2024-02-02 | 0.054 | 434,000 | +0 | 0.07% | 23,436 |
| 2024-02-05 | 2024-02-01 | 0.054 | 434,000 | +0 | 0.07% | 23,436 |
| 2024-02-02 | 2024-01-31 | 0.054 | 434,000 | +0 | 0.07% | 23,436 |
| 2024-02-01 | 2024-01-30 | 0.054 | 434,000 | +0 | 0.07% | 23,436 |
| 2024-01-31 | 2024-01-29 | 0.054 | 434,000 | +0 | 0.07% | 23,436 |
| 2024-01-30 | 2024-01-26 | 0.054 | 434,000 | +0 | 0.07% | 23,436 |
| 2024-01-29 | 2024-01-25 | 0.055 | 434,000 | +0 | 0.07% | 23,870 |
| 2024-01-26 | 2024-01-24 | 0.055 | 434,000 | +0 | 0.07% | 23,870 |
| 2024-01-25 | 2024-01-23 | 0.053 | 434,000 | +0 | 0.07% | 23,002 |
| 2024-01-24 | 2024-01-22 | 0.053 | 434,000 | +0 | 0.07% | 23,002 |
| 2024-01-23 | 2024-01-19 | 0.058 | 434,000 | +0 | 0.07% | 25,172 |
| 2024-01-22 | 2024-01-18 | 0.058 | 434,000 | +0 | 0.07% | 25,172 |
| 2024-01-19 | 2024-01-17 | 0.057 | 434,000 | +0 | 0.07% | 24,738 |
| 2024-01-18 | 2024-01-16 | 0.057 | 434,000 | +0 | 0.07% | 24,738 |
| 2024-01-17 | 2024-01-15 | 0.056 | 434,000 | +0 | 0.07% | 24,304 |
| 2024-01-16 | 2024-01-12 | 0.063 | 434,000 | +0 | 0.07% | 27,342 |
| 2024-01-15 | 2024-01-11 | 0.062 | 434,000 | +0 | 0.07% | 26,908 |
| 2024-01-12 | 2024-01-10 | 0.078 | 434,000 | +0 | 0.07% | 33,852 |
| 2024-01-11 | 2024-01-09 | 0.078 | 434,000 | +0 | 0.07% | 33,852 |
| 2024-01-10 | 2024-01-08 | 0.060 | 434,000 | +0 | 0.07% | 26,040 |
| 2024-01-09 | 2024-01-05 | 0.060 | 434,000 | +0 | 0.07% | 26,040 |
| 2024-01-08 | 2024-01-04 | 0.060 | 434,000 | +0 | 0.07% | 26,040 |
| 2024-01-05 | 2024-01-03 | 0.060 | 434,000 | +0 | 0.07% | 26,040 |
| 2024-01-04 | 2024-01-02 | 0.060 | 434,000 | +0 | 0.07% | 26,040 |
| 2024-01-03 | 2023-12-29 | 0.070 | 434,000 | +0 | 0.07% | 30,380 |
| 2024-01-02 | 2023-12-28 | 0.069 | 434,000 | +0 | 0.07% | 29,946 |
| 2023-12-29 | 2023-12-27 | 0.069 | 434,000 | +0 | 0.07% | 29,946 |
| 2023-12-28 | 2023-12-22 | 0.070 | 434,000 | +0 | 0.07% | 30,380 |
| 2023-12-27 | 2023-12-21 | 0.070 | 434,000 | +0 | 0.07% | 30,380 |
| 2023-12-22 | 2023-12-20 | 0.070 | 434,000 | +0 | 0.07% | 30,380 |
| 2023-12-21 | 2023-12-19 | 0.068 | 434,000 | +0 | 0.07% | 29,512 |
| 2023-12-20 | 2023-12-18 | 0.063 | 434,000 | +0 | 0.07% | 27,342 |
| 2023-12-19 | 2023-12-15 | 0.063 | 434,000 | +0 | 0.07% | 27,342 |
| 2023-12-18 | 2023-12-14 | 0.057 | 434,000 | +0 | 0.07% | 24,738 |
| 2023-12-15 | 2023-12-13 | 0.058 | 434,000 | +0 | 0.07% | 25,172 |
| 2023-12-14 | 2023-12-12 | 0.065 | 434,000 | +0 | 0.07% | 28,210 |
| 2023-12-13 | 2023-12-11 | 0.065 | 434,000 | +0 | 0.07% | 28,210 |
| 2023-12-12 | 2023-12-08 | 0.065 | 434,000 | +0 | 0.07% | 28,210 |
| 2023-12-11 | 2023-12-07 | 0.065 | 434,000 | +0 | 0.07% | 28,210 |
| 2023-12-08 | 2023-12-06 | 0.065 | 434,000 | +0 | 0.07% | 28,210 |
| 2023-12-07 | 2023-12-05 | 0.065 | 434,000 | +0 | 0.07% | 28,210 |
| 2023-12-06 | 2023-12-04 | 0.065 | 434,000 | +0 | 0.07% | 28,210 |
| 2023-12-05 | 2023-12-01 | 0.065 | 434,000 | +0 | 0.07% | 28,210 |
| 2023-12-04 | 2023-11-30 | 0.065 | 434,000 | +0 | 0.07% | 28,210 |
| 2023-12-01 | 2023-11-29 | 0.065 | 434,000 | +0 | 0.07% | 28,210 |
| 2023-11-30 | 2023-11-28 | 0.061 | 434,000 | +0 | 0.07% | 26,474 |
| 2023-11-29 | 2023-11-27 | 0.064 | 434,000 | +0 | 0.07% | 27,776 |
| 2023-11-28 | 2023-11-24 | 0.073 | 434,000 | +0 | 0.07% | 31,682 |
| 2023-11-27 | 2023-11-23 | 0.074 | 434,000 | +0 | 0.07% | 32,116 |
| 2023-11-24 | 2023-11-22 | 0.076 | 434,000 | +0 | 0.07% | 32,984 |
| 2023-11-23 | 2023-11-21 | 0.070 | 434,000 | +0 | 0.07% | 30,380 |
| 2023-11-22 | 2023-11-20 | 0.070 | 434,000 | +0 | 0.07% | 30,380 |
| 2023-11-21 | 2023-11-17 | 0.077 | 434,000 | +0 | 0.07% | 33,418 |
| 2023-11-20 | 2023-11-16 | 0.080 | 434,000 | +0 | 0.07% | 34,720 |
| 2023-11-17 | 2023-11-15 | 0.068 | 434,000 | +0 | 0.07% | 29,512 |
| 2023-11-16 | 2023-11-14 | 0.066 | 434,000 | +0 | 0.07% | 28,644 |
| 2023-11-15 | 2023-11-13 | 0.066 | 434,000 | +0 | 0.07% | 28,644 |
| 2023-11-14 | 2023-11-10 | 0.071 | 434,000 | +0 | 0.07% | 30,814 |
| 2023-11-13 | 2023-11-09 | 0.071 | 434,000 | +0 | 0.07% | 30,814 |
| 2023-11-10 | 2023-11-08 | 0.071 | 434,000 | +0 | 0.07% | 30,814 |
| 2023-11-09 | 2023-11-07 | 0.071 | 434,000 | +0 | 0.07% | 30,814 |
| 2023-11-08 | 2023-11-06 | 0.071 | 434,000 | +0 | 0.07% | 30,814 |
| 2023-11-07 | 2023-11-03 | 0.071 | 434,000 | +0 | 0.07% | 30,814 |
| 2023-11-06 | 2023-11-02 | 0.071 | 434,000 | +0 | 0.07% | 30,814 |
| 2023-11-03 | 2023-11-01 | 0.071 | 434,000 | +0 | 0.07% | 30,814 |
| 2023-11-02 | 2023-10-31 | 0.072 | 434,000 | +0 | 0.07% | 31,248 |
| 2023-11-01 | 2023-10-30 | 0.072 | 434,000 | +0 | 0.07% | 31,248 |
| 2023-10-31 | 2023-10-27 | 0.072 | 434,000 | +0 | 0.07% | 31,248 |
| 2023-10-30 | 2023-10-26 | 0.067 | 434,000 | +0 | 0.07% | 29,078 |
| 2023-10-27 | 2023-10-25 | 0.075 | 434,000 | +0 | 0.07% | 32,550 |
| 2023-10-26 | 2023-10-24 | 0.075 | 434,000 | +0 | 0.07% | 32,550 |
| 2023-10-25 | 2023-10-20 | 0.075 | 434,000 | +0 | 0.07% | 32,550 |
| 2023-10-24 | 2023-10-19 | 0.075 | 434,000 | +0 | 0.07% | 32,550 |
| 2023-10-20 | 2023-10-18 | 0.075 | 434,000 | +0 | 0.07% | 32,550 |
| 2023-10-19 | 2023-10-17 | 0.075 | 434,000 | +0 | 0.07% | 32,550 |
| 2023-10-18 | 2023-10-16 | 0.075 | 434,000 | +0 | 0.07% | 32,550 |
| 2023-10-17 | 2023-10-13 | 0.075 | 434,000 | +0 | 0.07% | 32,550 |
| 2023-10-16 | 2023-10-12 | 0.075 | 434,000 | +0 | 0.07% | 32,550 |
| 2023-10-13 | 2023-10-11 | 0.073 | 434,000 | +0 | 0.07% | 31,682 |
| 2023-10-12 | 2023-10-10 | 0.072 | 434,000 | +0 | 0.07% | 31,248 |
| 2023-10-11 | 2023-10-09 | 0.072 | 434,000 | +0 | 0.07% | 31,248 |
| 2023-10-10 | 2023-10-06 | 0.072 | 434,000 | +0 | 0.07% | 31,248 |
| 2023-10-09 | 2023-10-05 | 0.072 | 434,000 | +0 | 0.07% | 31,248 |
| 2023-10-06 | 2023-10-04 | 0.072 | 434,000 | +0 | 0.07% | 31,248 |
| 2023-10-05 | 2023-10-03 | 0.072 | 434,000 | +0 | 0.07% | 31,248 |
| 2023-10-04 | 2023-09-29 | 0.075 | 434,000 | +0 | 0.07% | 32,550 |
| 2023-10-03 | 2023-09-28 | 0.074 | 434,000 | +0 | 0.07% | 32,116 |
| 2023-09-29 | 2023-09-27 | 0.074 | 434,000 | +0 | 0.07% | 32,116 |
| 2023-09-28 | 2023-09-26 | 0.074 | 434,000 | +0 | 0.07% | 32,116 |
| 2023-09-27 | 2023-09-25 | 0.074 | 434,000 | +0 | 0.07% | 32,116 |
| 2023-09-26 | 2023-09-22 | 0.078 | 434,000 | +0 | 0.07% | 33,852 |
| 2023-09-25 | 2023-09-21 | 0.078 | 434,000 | +0 | 0.07% | 33,852 |
| 2023-09-22 | 2023-09-20 | 0.078 | 434,000 | +0 | 0.07% | 33,852 |
| 2023-09-21 | 2023-09-19 | 0.078 | 434,000 | +0 | 0.07% | 33,852 |
| 2023-09-20 | 2023-09-18 | 0.078 | 434,000 | +0 | 0.07% | 33,852 |
| 2023-09-19 | 2023-09-15 | 0.077 | 434,000 | +0 | 0.07% | 33,418 |
| 2023-09-18 | 2023-09-14 | 0.085 | 434,000 | +0 | 0.07% | 36,890 |
| 2023-09-15 | 2023-09-13 | 0.085 | 434,000 | +0 | 0.07% | 36,890 |
| 2023-09-14 | 2023-09-12 | 0.085 | 434,000 | +0 | 0.07% | 36,890 |
| 2023-09-13 | 2023-09-11 | 0.099 | 434,000 | +0 | 0.07% | 42,966 |
| 2023-09-12 | 2023-09-07 | 0.082 | 434,000 | +0 | 0.07% | 35,588 |
| 2023-09-11 | 2023-09-06 | 0.082 | 434,000 | +0 | 0.07% | 35,588 |
| 2023-09-07 | 2023-09-05 | 0.083 | 434,000 | +0 | 0.07% | 36,022 |
| 2023-09-06 | 2023-09-04 | 0.083 | 434,000 | +0 | 0.07% | 36,022 |
| 2023-09-05 | 2023-08-31 | 0.086 | 434,000 | +0 | 0.07% | 37,324 |
| 2023-09-04 | 2023-08-30 | 0.088 | 434,000 | +0 | 0.07% | 38,192 |
| 2023-08-31 | 2023-08-29 | 0.078 | 434,000 | +0 | 0.07% | 33,852 |
| 2023-08-30 | 2023-08-28 | 0.080 | 434,000 | +0 | 0.07% | 34,720 |
| 2023-08-29 | 2023-08-25 | 0.088 | 434,000 | +0 | 0.07% | 38,192 |
| 2023-08-28 | 2023-08-24 | 0.088 | 434,000 | +0 | 0.07% | 38,192 |
| 2023-08-25 | 2023-08-23 | 0.089 | 434,000 | +0 | 0.07% | 38,626 |
| 2023-08-24 | 2023-08-22 | 0.089 | 434,000 | +0 | 0.07% | 38,626 |
| 2023-08-23 | 2023-08-21 | 0.090 | 434,000 | +0 | 0.07% | 39,060 |
| 2023-08-22 | 2023-08-18 | 0.087 | 434,000 | +0 | 0.07% | 37,758 |
| 2023-08-21 | 2023-08-17 | 0.092 | 434,000 | +0 | 0.07% | 39,928 |
| 2023-08-18 | 2023-08-16 | 0.090 | 434,000 | +0 | 0.07% | 39,060 |
| 2023-08-17 | 2023-08-15 | 0.092 | 434,000 | +0 | 0.07% | 39,928 |
| 2023-08-16 | 2023-08-14 | 0.108 | 434,000 | +0 | 0.07% | 46,872 |
| 2023-08-15 | 2023-08-11 | 0.104 | 434,000 | +0 | 0.07% | 45,136 |
| 2023-08-14 | 2023-08-10 | 0.100 | 434,000 | +0 | 0.07% | 43,400 |
| 2023-08-11 | 2023-08-09 | 0.095 | 434,000 | +0 | 0.07% | 41,230 |
| 2023-08-10 | 2023-08-08 | 0.095 | 434,000 | +0 | 0.07% | 41,230 |
| 2023-08-09 | 2023-08-07 | 0.095 | 434,000 | +0 | 0.07% | 41,230 |
| 2023-08-08 | 2023-08-04 | 0.089 | 434,000 | +0 | 0.07% | 38,626 |
| 2023-08-07 | 2023-08-03 | 0.094 | 434,000 | +0 | 0.07% | 40,796 |
| 2023-08-04 | 2023-08-02 | 0.089 | 434,000 | +0 | 0.07% | 38,626 |
| 2023-08-03 | 2023-08-01 | 0.098 | 434,000 | +0 | 0.07% | 42,532 |
| 2023-08-02 | 2023-07-31 | 0.098 | 434,000 | +0 | 0.07% | 42,532 |
| 2023-08-01 | 2023-07-28 | 0.099 | 434,000 | +0 | 0.07% | 42,966 |
| 2023-07-31 | 2023-07-27 | 0.099 | 434,000 | +0 | 0.07% | 42,966 |
| 2023-07-28 | 2023-07-26 | 0.100 | 434,000 | +0 | 0.07% | 43,400 |
| 2023-07-27 | 2023-07-25 | 0.100 | 434,000 | +0 | 0.07% | 43,400 |
| 2023-07-26 | 2023-07-24 | 0.091 | 434,000 | +0 | 0.07% | 39,494 |
| 2023-07-25 | 2023-07-21 | 0.091 | 434,000 | +0 | 0.07% | 39,494 |
| 2023-07-24 | 2023-07-20 | 0.097 | 434,000 | +0 | 0.07% | 42,098 |
| 2023-07-21 | 2023-07-19 | 0.102 | 434,000 | +0 | 0.07% | 44,268 |
| 2023-07-20 | 2023-07-18 | 0.100 | 434,000 | +0 | 0.07% | 43,400 |
| 2023-07-19 | 2023-07-14 | 0.102 | 434,000 | +0 | 0.07% | 44,268 |
| 2023-07-18 | 2023-07-13 | 0.098 | 434,000 | +0 | 0.07% | 42,532 |
| 2023-07-14 | 2023-07-12 | 0.098 | 434,000 | +0 | 0.07% | 42,532 |
| 2023-07-13 | 2023-07-11 | 0.102 | 434,000 | +0 | 0.07% | 44,268 |
| 2023-07-12 | 2023-07-10 | 0.102 | 434,000 | +0 | 0.07% | 44,268 |
| 2023-07-11 | 2023-07-07 | 0.101 | 434,000 | +0 | 0.07% | 43,834 |
| 2023-07-10 | 2023-07-06 | 0.100 | 434,000 | +0 | 0.07% | 43,400 |
| 2023-07-07 | 2023-07-05 | 0.101 | 434,000 | +0 | 0.07% | 43,834 |
| 2023-07-06 | 2023-07-04 | 0.101 | 434,000 | +0 | 0.07% | 43,834 |
| 2023-07-05 | 2023-07-03 | 0.093 | 434,000 | +0 | 0.07% | 40,362 |
| 2023-07-04 | 2023-06-30 | 0.106 | 434,000 | +0 | 0.07% | 46,004 |
| 2023-07-03 | 2023-06-29 | 0.093 | 434,000 | +0 | 0.07% | 40,362 |
| 2023-06-30 | 2023-06-28 | 0.110 | 434,000 | +0 | 0.07% | 47,740 |
| 2023-06-29 | 2023-06-27 | 0.091 | 434,000 | +0 | 0.07% | 39,494 |
| 2023-06-28 | 2023-06-26 | 0.096 | 434,000 | +0 | 0.07% | 41,664 |
| 2023-06-27 | 2023-06-23 | 0.097 | 434,000 | +0 | 0.07% | 42,098 |
| 2023-06-26 | 2023-06-21 | 0.097 | 434,000 | +0 | 0.07% | 42,098 |
| 2023-06-23 | 2023-06-20 | 0.097 | 434,000 | +0 | 0.07% | 42,098 |
| 2023-06-21 | 2023-06-19 | 0.097 | 434,000 | +0 | 0.07% | 42,098 |
| 2023-06-20 | 2023-06-16 | 0.097 | 434,000 | +0 | 0.07% | 42,098 |
| 2023-06-19 | 2023-06-15 | 0.093 | 434,000 | +0 | 0.07% | 40,362 |
| 2023-06-16 | 2023-06-14 | 0.096 | 434,000 | +0 | 0.07% | 41,664 |
| 2023-06-15 | 2023-06-13 | 0.104 | 434,000 | +0 | 0.07% | 45,136 |
| 2023-06-14 | 2023-06-12 | 0.106 | 434,000 | +0 | 0.07% | 46,004 |
| 2023-06-13 | 2023-06-09 | 0.104 | 434,000 | +0 | 0.07% | 45,136 |
| 2023-06-12 | 2023-06-08 | 0.091 | 434,000 | +0 | 0.07% | 39,494 |
| 2023-06-09 | 2023-06-07 | 0.103 | 434,000 | +0 | 0.07% | 44,702 |
| 2023-06-08 | 2023-06-06 | 0.104 | 434,000 | +0 | 0.07% | 45,136 |
| 2023-06-07 | 2023-06-05 | 0.103 | 434,000 | +0 | 0.07% | 44,702 |
| 2023-06-06 | 2023-06-02 | 0.097 | 434,000 | +0 | 0.07% | 42,098 |
| 2023-06-05 | 2023-06-01 | 0.092 | 434,000 | +0 | 0.07% | 39,928 |
| 2023-06-02 | 2023-05-31 | 0.092 | 434,000 | +0 | 0.07% | 39,928 |
| 2023-06-01 | 2023-05-30 | 0.090 | 434,000 | +0 | 0.07% | 39,060 |
| 2023-05-31 | 2023-05-29 | 0.077 | 434,000 | +0 | 0.07% | 33,418 |
| 2023-05-30 | 2023-05-25 | 0.077 | 434,000 | +0 | 0.07% | 33,418 |
| 2023-05-29 | 2023-05-24 | 0.077 | 434,000 | +0 | 0.07% | 33,418 |
| 2023-05-25 | 2023-05-23 | 0.077 | 434,000 | +0 | 0.07% | 33,418 |
| 2023-05-24 | 2023-05-22 | 0.077 | 434,000 | +0 | 0.07% | 33,418 |
| 2023-05-23 | 2023-05-19 | 0.075 | 434,000 | +0 | 0.07% | 32,550 |
| 2023-05-22 | 2023-05-18 | 0.077 | 434,000 | +0 | 0.07% | 33,418 |
| 2023-05-19 | 2023-05-17 | 0.077 | 434,000 | +0 | 0.07% | 33,418 |
| 2023-05-18 | 2023-05-16 | 0.078 | 434,000 | +0 | 0.07% | 33,852 |
| 2023-05-17 | 2023-05-15 | 0.078 | 434,000 | +0 | 0.07% | 33,852 |
| 2023-05-16 | 2023-05-12 | 0.073 | 434,000 | +0 | 0.07% | 31,682 |
| 2023-05-15 | 2023-05-11 | 0.067 | 434,000 | +0 | 0.07% | 29,078 |
| 2023-05-12 | 2023-05-10 | 0.066 | 434,000 | +0 | 0.07% | 28,644 |
| 2023-05-11 | 2023-05-09 | 0.067 | 434,000 | +0 | 0.07% | 29,078 |
| 2023-05-10 | 2023-05-08 | 0.065 | 434,000 | +0 | 0.07% | 28,210 |
| 2023-05-09 | 2023-05-05 | 0.069 | 434,000 | +0 | 0.07% | 29,946 |
| 2023-05-08 | 2023-05-04 | 0.066 | 434,000 | +0 | 0.07% | 28,644 |
| 2023-05-05 | 2023-05-03 | 0.070 | 434,000 | +0 | 0.07% | 30,380 |
| 2023-05-04 | 2023-05-02 | 0.079 | 434,000 | +0 | 0.07% | 34,286 |
| 2023-05-03 | 2023-04-28 | 0.079 | 434,000 | +0 | 0.07% | 34,286 |
| 2023-05-02 | 2023-04-27 | 0.080 | 434,000 | +0 | 0.07% | 34,720 |
| 2023-04-28 | 2023-04-26 | 0.080 | 434,000 | +0 | 0.07% | 34,720 |
| 2023-04-27 | 2023-04-25 | 0.080 | 434,000 | +0 | 0.07% | 34,720 |
| 2023-04-26 | 2023-04-24 | 0.081 | 434,000 | +0 | 0.07% | 35,154 |
| 2023-04-25 | 2023-04-21 | 0.081 | 434,000 | +0 | 0.07% | 35,154 |
| 2023-04-24 | 2023-04-20 | 0.082 | 434,000 | +0 | 0.07% | 35,588 |
| 2023-04-21 | 2023-04-19 | 0.082 | 434,000 | +0 | 0.07% | 35,588 |
| 2023-04-20 | 2023-04-18 | 0.080 | 434,000 | +0 | 0.07% | 34,720 |
| 2023-04-19 | 2023-04-17 | 0.081 | 434,000 | +0 | 0.07% | 35,154 |
| 2023-04-18 | 2023-04-14 | 0.084 | 434,000 | +0 | 0.07% | 36,456 |
| 2023-04-17 | 2023-04-13 | 0.081 | 434,000 | +0 | 0.07% | 35,154 |
| 2023-04-14 | 2023-04-12 | 0.081 | 434,000 | +0 | 0.07% | 35,154 |
| 2023-04-13 | 2023-04-11 | 0.081 | 434,000 | +0 | 0.07% | 35,154 |
| 2023-04-12 | 2023-04-06 | 0.098 | 434,000 | +0 | 0.07% | 42,532 |
| 2023-04-11 | 2023-04-04 | 0.100 | 434,000 | +0 | 0.07% | 43,400 |
| 2023-04-06 | 2023-04-03 | 0.101 | 434,000 | +0 | 0.07% | 43,834 |
| 2023-04-04 | 2023-03-31 | 0.087 | 434,000 | +0 | 0.07% | 37,758 |
| 2023-04-03 | 2023-03-30 | 0.089 | 434,000 | +0 | 0.07% | 38,626 |
| 2023-03-31 | 2023-03-29 | 0.089 | 434,000 | +0 | 0.07% | 38,626 |
| 2023-03-30 | 2023-03-28 | 0.087 | 434,000 | +0 | 0.07% | 37,758 |
| 2023-03-29 | 2023-03-27 | 0.087 | 434,000 | +0 | 0.07% | 37,758 |
| 2023-03-28 | 2023-03-24 | 0.087 | 434,000 | +0 | 0.07% | 37,758 |
| 2023-03-27 | 2023-03-23 | 0.087 | 434,000 | +0 | 0.07% | 37,758 |
| 2023-03-24 | 2023-03-22 | 0.079 | 434,000 | +0 | 0.07% | 34,286 |
| 2023-03-23 | 2023-03-21 | 0.086 | 434,000 | +0 | 0.07% | 37,324 |
| 2023-03-22 | 2023-03-20 | 0.086 | 434,000 | +0 | 0.07% | 37,324 |
| 2023-03-21 | 2023-03-17 | 0.087 | 434,000 | +0 | 0.07% | 37,758 |
| 2023-03-20 | 2023-03-16 | 0.087 | 434,000 | +0 | 0.07% | 37,758 |
| 2023-03-17 | 2023-03-15 | 0.082 | 434,000 | +0 | 0.07% | 35,588 |
| 2023-03-16 | 2023-03-14 | 0.087 | 434,000 | +0 | 0.07% | 37,758 |
| 2023-03-15 | 2023-03-13 | 0.090 | 434,000 | +0 | 0.07% | 39,060 |
| 2023-03-14 | 2023-03-10 | 0.097 | 434,000 | +0 | 0.07% | 42,098 |
| 2023-03-13 | 2023-03-09 | 0.100 | 434,000 | +0 | 0.07% | 43,400 |
| 2023-03-10 | 2023-03-08 | 0.094 | 434,000 | +0 | 0.07% | 40,796 |
| 2023-03-09 | 2023-03-07 | 0.100 | 434,000 | +0 | 0.07% | 43,400 |
| 2023-03-08 | 2023-03-06 | 0.100 | 434,000 | +0 | 0.07% | 43,400 |
| 2023-03-07 | 2023-03-03 | 0.099 | 434,000 | +0 | 0.07% | 42,966 |
| 2023-03-06 | 2023-03-02 | 0.092 | 434,000 | +0 | 0.07% | 39,928 |
| 2023-03-03 | 2023-03-01 | 0.091 | 434,000 | +0 | 0.07% | 39,494 |
| 2023-03-02 | 2023-02-28 | 0.087 | 434,000 | +0 | 0.07% | 37,758 |
| 2023-03-01 | 2023-02-27 | 0.086 | 434,000 | +0 | 0.07% | 37,324 |
| 2023-02-28 | 2023-02-24 | 0.094 | 434,000 | +0 | 0.07% | 40,796 |
| 2023-02-27 | 2023-02-23 | 0.094 | 434,000 | +0 | 0.07% | 40,796 |
| 2023-02-24 | 2023-02-22 | 0.095 | 434,000 | +0 | 0.07% | 41,230 |
| 2023-02-23 | 2023-02-21 | 0.095 | 434,000 | +0 | 0.07% | 41,230 |
| 2023-02-22 | 2023-02-20 | 0.095 | 434,000 | +0 | 0.07% | 41,230 |
| 2023-02-21 | 2023-02-17 | 0.089 | 434,000 | +0 | 0.07% | 38,626 |
| 2023-02-20 | 2023-02-16 | 0.088 | 434,000 | +0 | 0.07% | 38,192 |
| 2023-02-17 | 2023-02-15 | 0.092 | 434,000 | +0 | 0.07% | 39,928 |
| 2023-02-16 | 2023-02-14 | 0.101 | 434,000 | +0 | 0.07% | 43,834 |
| 2023-02-15 | 2023-02-13 | 0.102 | 434,000 | +0 | 0.07% | 44,268 |
| 2023-02-14 | 2023-02-10 | 0.090 | 434,000 | +0 | 0.07% | 39,060 |
| 2023-02-13 | 2023-02-09 | 0.103 | 434,000 | +0 | 0.07% | 44,702 |
| 2023-02-10 | 2023-02-08 | 0.103 | 434,000 | +0 | 0.07% | 44,702 |
| 2023-02-09 | 2023-02-07 | 0.103 | 434,000 | +0 | 0.07% | 44,702 |
| 2023-02-08 | 2023-02-06 | 0.103 | 434,000 | +0 | 0.07% | 44,702 |
| 2023-02-07 | 2023-02-03 | 0.103 | 434,000 | +0 | 0.07% | 44,702 |
| 2023-02-06 | 2023-02-02 | 0.103 | 434,000 | +0 | 0.07% | 44,702 |
| 2023-02-03 | 2023-02-01 | 0.103 | 434,000 | +0 | 0.07% | 44,702 |
| 2023-02-02 | 2023-01-31 | 0.104 | 434,000 | +0 | 0.07% | 45,136 |
| 2023-02-01 | 2023-01-30 | 0.100 | 434,000 | +0 | 0.07% | 43,400 |
| 2023-01-31 | 2023-01-27 | 0.104 | 434,000 | +0 | 0.07% | 45,136 |
| 2023-01-30 | 2023-01-26 | 0.104 | 434,000 | +0 | 0.07% | 45,136 |
| 2023-01-27 | 2023-01-20 | 0.104 | 434,000 | +0 | 0.07% | 45,136 |
| 2023-01-26 | 2023-01-19 | 0.101 | 434,000 | +0 | 0.07% | 43,834 |
| 2023-01-20 | 2023-01-18 | 0.100 | 434,000 | +0 | 0.07% | 43,400 |
| 2023-01-19 | 2023-01-17 | 0.100 | 434,000 | +0 | 0.07% | 43,400 |
| 2023-01-18 | 2023-01-16 | 0.100 | 434,000 | +0 | 0.07% | 43,400 |
| 2023-01-17 | 2023-01-13 | 0.093 | 434,000 | +0 | 0.07% | 40,362 |
| 2023-01-16 | 2023-01-12 | 0.093 | 434,000 | +0 | 0.07% | 40,362 |
| 2023-01-13 | 2023-01-11 | 0.093 | 434,000 | +0 | 0.07% | 40,362 |
| 2023-01-12 | 2023-01-10 | 0.095 | 434,000 | +0 | 0.07% | 41,230 |
| 2023-01-11 | 2023-01-09 | 0.095 | 434,000 | +0 | 0.07% | 41,230 |
| 2023-01-10 | 2023-01-06 | 0.093 | 434,000 | +0 | 0.07% | 40,362 |
| 2023-01-09 | 2023-01-05 | 0.085 | 434,000 | +0 | 0.07% | 36,890 |
| 2023-01-06 | 2023-01-04 | 0.085 | 434,000 | +0 | 0.07% | 36,890 |
| 2023-01-05 | 2023-01-03 | 0.085 | 434,000 | +0 | 0.07% | 36,890 |
| 2023-01-04 | 2022-12-30 | 0.085 | 434,000 | +0 | 0.07% | 36,890 |
| 2023-01-03 | 2022-12-29 | 0.085 | 434,000 | +0 | 0.07% | 36,890 |
| 2022-12-30 | 2022-12-28 | 0.085 | 434,000 | +0 | 0.07% | 36,890 |
| 2022-12-29 | 2022-12-23 | 0.085 | 434,000 | +0 | 0.07% | 36,890 |
| 2022-12-28 | 2022-12-22 | 0.084 | 434,000 | +0 | 0.07% | 36,456 |
| 2022-12-23 | 2022-12-21 | 0.086 | 434,000 | +0 | 0.07% | 37,324 |
| 2022-12-22 | 2022-12-20 | 0.083 | 434,000 | +0 | 0.07% | 36,022 |
| 2022-12-21 | 2022-12-19 | 0.088 | 434,000 | +0 | 0.07% | 38,192 |
| 2022-12-20 | 2022-12-16 | 0.089 | 434,000 | +0 | 0.07% | 38,626 |
| 2022-12-19 | 2022-12-15 | 0.089 | 434,000 | +0 | 0.07% | 38,626 |
| 2022-12-16 | 2022-12-14 | 0.089 | 434,000 | +0 | 0.07% | 38,626 |
| 2022-12-15 | 2022-12-13 | 0.093 | 434,000 | +0 | 0.07% | 40,362 |
| 2022-12-14 | 2022-12-12 | 0.087 | 434,000 | +0 | 0.07% | 37,758 |
| 2022-12-13 | 2022-12-09 | 0.095 | 434,000 | +0 | 0.07% | 41,230 |
| 2022-12-12 | 2022-12-08 | 0.090 | 434,000 | +0 | 0.07% | 39,060 |
| 2022-12-09 | 2022-12-07 | 0.099 | 434,000 | +0 | 0.07% | 42,966 |
| 2022-12-08 | 2022-12-06 | 0.099 | 434,000 | +0 | 0.07% | 42,966 |
| 2022-12-07 | 2022-12-05 | 0.096 | 434,000 | +0 | 0.07% | 41,664 |
| 2022-12-06 | 2022-12-02 | 0.090 | 434,000 | +0 | 0.07% | 39,060 |
| 2022-12-05 | 2022-12-01 | 0.090 | 434,000 | +0 | 0.07% | 39,060 |
| 2022-12-02 | 2022-11-30 | 0.090 | 434,000 | +0 | 0.07% | 39,060 |
| 2022-12-01 | 2022-11-29 | 0.090 | 434,000 | +0 | 0.07% | 39,060 |
| 2022-11-30 | 2022-11-28 | 0.090 | 434,000 | +0 | 0.07% | 39,060 |
| 2022-11-29 | 2022-11-25 | 0.090 | 434,000 | +0 | 0.07% | 39,060 |
| 2022-11-28 | 2022-11-24 | 0.090 | 434,000 | +0 | 0.07% | 39,060 |
| 2022-11-25 | 2022-11-23 | 0.090 | 434,000 | +0 | 0.07% | 39,060 |
| 2022-11-24 | 2022-11-22 | 0.090 | 434,000 | +0 | 0.07% | 39,060 |
| 2022-11-23 | 2022-11-21 | 0.087 | 434,000 | +0 | 0.07% | 37,758 |
| 2022-11-22 | 2022-11-18 | 0.087 | 434,000 | +0 | 0.07% | 37,758 |
| 2022-11-21 | 2022-11-17 | 0.085 | 434,000 | +0 | 0.07% | 36,890 |
| 2022-11-18 | 2022-11-16 | 0.091 | 434,000 | +0 | 0.07% | 39,494 |
| 2022-11-17 | 2022-11-15 | 0.091 | 434,000 | +0 | 0.07% | 39,494 |
| 2022-11-16 | 2022-11-14 | 0.085 | 434,000 | +0 | 0.07% | 36,890 |
| 2022-11-15 | 2022-11-11 | 0.085 | 434,000 | +0 | 0.07% | 36,890 |
| 2022-11-14 | 2022-11-10 | 0.085 | 434,000 | +0 | 0.07% | 36,890 |
| 2022-11-11 | 2022-11-09 | 0.085 | 434,000 | +0 | 0.07% | 36,890 |
| 2022-11-10 | 2022-11-08 | 0.085 | 434,000 | +0 | 0.07% | 36,890 |
| 2022-11-09 | 2022-11-07 | 0.086 | 434,000 | +0 | 0.07% | 37,324 |
| 2022-11-08 | 2022-11-04 | 0.086 | 434,000 | +0 | 0.07% | 37,324 |
| 2022-11-07 | 2022-11-03 | 0.087 | 434,000 | +0 | 0.07% | 37,758 |
| 2022-11-04 | 2022-11-02 | 0.087 | 434,000 | +0 | 0.07% | 37,758 |
| 2022-11-03 | 2022-11-01 | 0.087 | 434,000 | +0 | 0.07% | 37,758 |
| 2022-11-02 | 2022-10-31 | 0.082 | 434,000 | +0 | 0.07% | 35,588 |
| 2022-11-01 | 2022-10-28 | 0.075 | 434,000 | +0 | 0.07% | 32,550 |
| 2022-10-31 | 2022-10-27 | 0.087 | 434,000 | +0 | 0.07% | 37,758 |
| 2022-10-28 | 2022-10-26 | 0.087 | 434,000 | +0 | 0.07% | 37,758 |
| 2022-10-27 | 2022-10-25 | 0.087 | 434,000 | +0 | 0.07% | 37,758 |
| 2022-10-26 | 2022-10-24 | 0.089 | 434,000 | +0 | 0.07% | 38,626 |
| 2022-10-25 | 2022-10-21 | 0.091 | 434,000 | +0 | 0.07% | 39,494 |
| 2022-10-24 | 2022-10-20 | 0.091 | 434,000 | +0 | 0.07% | 39,494 |
| 2022-10-21 | 2022-10-19 | 0.091 | 434,000 | +0 | 0.07% | 39,494 |
| 2022-10-20 | 2022-10-18 | 0.084 | 434,000 | +0 | 0.07% | 36,456 |
| 2022-10-19 | 2022-10-17 | 0.084 | 434,000 | +0 | 0.07% | 36,456 |
| 2022-10-18 | 2022-10-14 | 0.086 | 434,000 | +0 | 0.07% | 37,324 |
| 2022-10-17 | 2022-10-13 | 0.085 | 434,000 | +0 | 0.07% | 36,890 |
| 2022-10-14 | 2022-10-12 | 0.086 | 434,000 | +0 | 0.07% | 37,324 |
| 2022-10-13 | 2022-10-11 | 0.105 | 434,000 | +0 | 0.07% | 45,570 |
| 2022-10-12 | 2022-10-10 | 0.105 | 434,000 | +0 | 0.07% | 45,570 |
| 2022-10-11 | 2022-10-07 | 0.105 | 434,000 | +0 | 0.07% | 45,570 |
| 2022-10-10 | 2022-10-06 | 0.105 | 434,000 | +0 | 0.07% | 45,570 |
| 2022-10-07 | 2022-10-05 | 0.106 | 434,000 | +0 | 0.07% | 46,004 |
| 2022-10-06 | 2022-10-03 | 0.107 | 434,000 | +0 | 0.07% | 46,438 |
| 2022-10-05 | 2022-09-30 | 0.107 | 434,000 | +0 | 0.07% | 46,438 |
| 2022-10-03 | 2022-09-29 | 0.107 | 434,000 | +0 | 0.07% | 46,438 |
| 2022-09-30 | 2022-09-28 | 0.110 | 434,000 | +0 | 0.07% | 47,740 |
| 2022-09-29 | 2022-09-27 | 0.110 | 434,000 | +0 | 0.07% | 47,740 |
| 2022-09-28 | 2022-09-26 | 0.108 | 434,000 | +0 | 0.07% | 46,872 |
| 2022-09-27 | 2022-09-23 | 0.107 | 434,000 | +0 | 0.07% | 46,438 |
| 2022-09-26 | 2022-09-22 | 0.108 | 434,000 | +0 | 0.07% | 46,872 |
| 2022-09-23 | 2022-09-21 | 0.108 | 434,000 | +0 | 0.07% | 46,872 |
| 2022-09-22 | 2022-09-20 | 0.112 | 434,000 | +0 | 0.07% | 48,608 |
| 2022-09-21 | 2022-09-19 | 0.116 | 434,000 | +0 | 0.07% | 50,344 |
| 2022-09-20 | 2022-09-16 | 0.107 | 434,000 | +0 | 0.07% | 46,438 |
| 2022-09-19 | 2022-09-15 | 0.102 | 434,000 | +0 | 0.07% | 44,268 |
| 2022-09-16 | 2022-09-14 | 0.102 | 434,000 | +0 | 0.07% | 44,268 |
| 2022-09-15 | 2022-09-13 | 0.102 | 434,000 | +0 | 0.07% | 44,268 |
| 2022-09-14 | 2022-09-09 | 0.102 | 434,000 | +0 | 0.07% | 44,268 |
| 2022-09-13 | 2022-09-08 | 0.102 | 434,000 | +0 | 0.07% | 44,268 |
| 2022-09-09 | 2022-09-07 | 0.102 | 434,000 | +0 | 0.07% | 44,268 |
| 2022-09-08 | 2022-09-06 | 0.101 | 434,000 | +0 | 0.07% | 43,834 |
| 2022-09-07 | 2022-09-05 | 0.100 | 434,000 | +0 | 0.07% | 43,400 |
| 2022-09-06 | 2022-09-02 | 0.105 | 434,000 | +0 | 0.07% | 45,570 |
| 2022-09-05 | 2022-09-01 | 0.105 | 434,000 | +0 | 0.07% | 45,570 |
| 2022-09-02 | 2022-08-31 | 0.107 | 434,000 | +0 | 0.07% | 46,438 |
| 2022-09-01 | 2022-08-30 | 0.114 | 434,000 | +0 | 0.07% | 49,476 |
| 2022-08-31 | 2022-08-29 | 0.106 | 434,000 | +0 | 0.07% | 46,004 |
| 2022-08-30 | 2022-08-26 | 0.106 | 434,000 | +0 | 0.07% | 46,004 |
| 2022-08-29 | 2022-08-25 | 0.106 | 434,000 | +0 | 0.07% | 46,004 |
| 2022-08-26 | 2022-08-24 | 0.105 | 434,000 | +0 | 0.07% | 45,570 |
| 2022-08-25 | 2022-08-23 | 0.106 | 434,000 | +0 | 0.07% | 46,004 |
| 2022-08-24 | 2022-08-22 | 0.106 | 434,000 | +0 | 0.07% | 46,004 |
| 2022-08-23 | 2022-08-19 | 0.106 | 434,000 | +0 | 0.07% | 46,004 |
| 2022-08-22 | 2022-08-18 | 0.106 | 434,000 | +0 | 0.07% | 46,004 |
| 2022-08-19 | 2022-08-17 | 0.106 | 434,000 | +0 | 0.07% | 46,004 |
| 2022-08-18 | 2022-08-16 | 0.105 | 434,000 | +0 | 0.07% | 45,570 |
| 2022-08-17 | 2022-08-15 | 0.107 | 434,000 | +0 | 0.07% | 46,438 |
| 2022-08-16 | 2022-08-12 | 0.107 | 434,000 | +0 | 0.07% | 46,438 |
| 2022-08-15 | 2022-08-11 | 0.108 | 434,000 | +0 | 0.07% | 46,872 |
| 2022-08-12 | 2022-08-10 | 0.108 | 434,000 | +0 | 0.07% | 46,872 |
| 2022-08-11 | 2022-08-09 | 0.109 | 434,000 | +0 | 0.07% | 47,306 |
| 2022-08-10 | 2022-08-08 | 0.109 | 434,000 | +0 | 0.07% | 47,306 |
| 2022-08-09 | 2022-08-05 | 0.107 | 434,000 | +0 | 0.07% | 46,438 |
| 2022-08-08 | 2022-08-04 | 0.107 | 434,000 | +0 | 0.07% | 46,438 |
| 2022-08-05 | 2022-08-03 | 0.115 | 434,000 | +0 | 0.07% | 49,910 |
| 2022-08-04 | 2022-08-02 | 0.116 | 434,000 | +0 | 0.07% | 50,344 |
| 2022-08-03 | 2022-08-01 | 0.117 | 434,000 | +0 | 0.07% | 50,778 |
| 2022-08-02 | 2022-07-29 | 0.117 | 434,000 | +0 | 0.07% | 50,778 |
| 2022-08-01 | 2022-07-28 | 0.116 | 434,000 | +0 | 0.07% | 50,344 |
| 2022-07-29 | 2022-07-27 | 0.115 | 434,000 | +0 | 0.07% | 49,910 |
| 2022-07-28 | 2022-07-26 | 0.115 | 434,000 | +0 | 0.07% | 49,910 |
| 2022-07-27 | 2022-07-25 | 0.116 | 434,000 | +0 | 0.07% | 50,344 |
| 2022-07-26 | 2022-07-22 | 0.119 | 434,000 | +0 | 0.07% | 51,646 |
| 2022-07-25 | 2022-07-21 | 0.114 | 434,000 | +0 | 0.07% | 49,476 |
| 2022-07-22 | 2022-07-20 | 0.107 | 434,000 | +0 | 0.07% | 46,438 |
| 2022-07-21 | 2022-07-19 | 0.104 | 434,000 | +0 | 0.07% | 45,136 |
| 2022-07-20 | 2022-07-18 | 0.105 | 434,000 | +0 | 0.07% | 45,570 |
| 2022-07-19 | 2022-07-15 | 0.104 | 434,000 | +0 | 0.07% | 45,136 |
| 2022-07-18 | 2022-07-14 | 0.104 | 434,000 | +0 | 0.07% | 45,136 |
| 2022-07-15 | 2022-07-13 | 0.104 | 434,000 | +0 | 0.07% | 45,136 |
| 2022-07-14 | 2022-07-12 | 0.104 | 434,000 | +0 | 0.07% | 45,136 |
| 2022-07-13 | 2022-07-11 | 0.106 | 434,000 | +0 | 0.07% | 46,004 |
| 2022-07-12 | 2022-07-08 | 0.107 | 434,000 | +0 | 0.07% | 46,438 |
| 2022-07-11 | 2022-07-07 | 0.106 | 434,000 | +0 | 0.07% | 46,004 |
| 2022-07-08 | 2022-07-06 | 0.108 | 434,000 | +0 | 0.07% | 46,872 |
| 2022-07-07 | 2022-07-05 | 0.108 | 434,000 | +0 | 0.07% | 46,872 |
| 2022-07-06 | 2022-07-04 | 0.107 | 434,000 | +0 | 0.07% | 46,438 |
| 2022-07-05 | 2022-06-30 | 0.111 | 434,000 | +0 | 0.07% | 48,174 |
| 2022-07-04 | 2022-06-29 | 0.108 | 434,000 | +0 | 0.07% | 46,872 |
| 2022-06-30 | 2022-06-28 | 0.108 | 434,000 | +0 | 0.07% | 46,872 |
| 2022-06-29 | 2022-06-27 | 0.106 | 434,000 | +0 | 0.07% | 46,004 |
| 2022-06-28 | 2022-06-24 | 0.102 | 434,000 | +0 | 0.07% | 44,268 |
| 2022-06-27 | 2022-06-23 | 0.100 | 434,000 | +0 | 0.07% | 43,400 |
| 2022-06-24 | 2022-06-22 | 0.099 | 434,000 | +0 | 0.07% | 42,966 |
| 2022-06-23 | 2022-06-21 | 0.104 | 434,000 | +0 | 0.07% | 45,136 |
| 2022-06-22 | 2022-06-20 | 0.105 | 434,000 | +0 | 0.07% | 45,570 |
| 2022-06-21 | 2022-06-17 | 0.106 | 434,000 | +0 | 0.07% | 46,004 |
| 2022-06-20 | 2022-06-16 | 0.097 | 434,000 | +0 | 0.07% | 42,098 |
| 2022-06-17 | 2022-06-15 | 0.105 | 434,000 | +0 | 0.07% | 45,570 |
| 2022-06-16 | 2022-06-14 | 0.108 | 434,000 | +0 | 0.07% | 46,872 |
| 2022-06-15 | 2022-06-13 | 0.108 | 434,000 | +0 | 0.07% | 46,872 |
| 2022-06-14 | 2022-06-10 | 0.108 | 434,000 | +0 | 0.07% | 46,872 |
| 2022-06-13 | 2022-06-09 | 0.109 | 434,000 | +0 | 0.07% | 47,306 |
| 2022-06-10 | 2022-06-08 | 0.104 | 434,000 | +0 | 0.07% | 45,136 |
| 2022-06-09 | 2022-06-07 | 0.115 | 434,000 | +0 | 0.07% | 49,910 |
| 2022-06-08 | 2022-06-06 | 0.114 | 434,000 | +0 | 0.07% | 49,476 |
| 2022-06-07 | 2022-06-02 | 0.116 | 434,000 | +0 | 0.07% | 50,344 |
| 2022-06-06 | 2022-06-01 | 0.109 | 434,000 | +0 | 0.07% | 47,306 |
| 2022-06-02 | 2022-05-31 | 0.110 | 434,000 | +0 | 0.07% | 47,740 |
| 2022-06-01 | 2022-05-30 | 0.110 | 434,000 | +0 | 0.07% | 47,740 |
| 2022-05-31 | 2022-05-27 | 0.110 | 434,000 | +0 | 0.07% | 47,740 |
| 2022-05-30 | 2022-05-26 | 0.104 | 434,000 | +0 | 0.07% | 45,136 |
| 2022-05-27 | 2022-05-25 | 0.110 | 434,000 | +0 | 0.07% | 47,740 |
| 2022-05-26 | 2022-05-24 | 0.108 | 434,000 | +0 | 0.07% | 46,872 |
| 2022-05-25 | 2022-05-23 | 0.110 | 434,000 | +0 | 0.07% | 47,740 |
| 2022-05-24 | 2022-05-20 | 0.114 | 434,000 | +0 | 0.07% | 49,476 |
| 2022-05-23 | 2022-05-19 | 0.106 | 434,000 | +0 | 0.07% | 46,004 |
| 2022-05-20 | 2022-05-18 | 0.098 | 434,000 | +0 | 0.07% | 42,532 |
| 2022-05-19 | 2022-05-17 | 0.095 | 434,000 | +0 | 0.07% | 41,230 |
| 2022-05-18 | 2022-05-16 | 0.095 | 434,000 | +0 | 0.07% | 41,230 |
| 2022-05-17 | 2022-05-13 | 0.095 | 434,000 | +0 | 0.07% | 41,230 |
| 2022-05-16 | 2022-05-12 | 0.090 | 434,000 | +0 | 0.07% | 39,060 |
| 2022-05-13 | 2022-05-11 | 0.092 | 434,000 | +0 | 0.07% | 39,928 |
| 2022-05-12 | 2022-05-10 | 0.095 | 434,000 | +0 | 0.07% | 41,230 |
| 2022-05-11 | 2022-05-06 | 0.099 | 434,000 | +0 | 0.07% | 42,966 |
| 2022-05-10 | 2022-05-05 | 0.098 | 434,000 | +0 | 0.07% | 42,532 |
| 2022-05-06 | 2022-05-04 | 0.102 | 434,000 | +0 | 0.07% | 44,268 |
| 2022-05-05 | 2022-05-03 | 0.102 | 434,000 | +0 | 0.07% | 44,268 |
| 2022-05-04 | 2022-04-29 | 0.102 | 434,000 | +0 | 0.07% | 44,268 |
| 2022-05-03 | 2022-04-28 | 0.096 | 434,000 | +0 | 0.07% | 41,664 |
| 2022-04-29 | 2022-04-27 | 0.103 | 434,000 | +0 | 0.07% | 44,702 |
| 2022-04-28 | 2022-04-26 | 0.103 | 434,000 | +0 | 0.07% | 44,702 |
| 2022-04-27 | 2022-04-25 | 0.102 | 434,000 | +0 | 0.07% | 44,268 |
| 2022-04-26 | 2022-04-22 | 0.103 | 434,000 | +0 | 0.07% | 44,702 |
| 2022-04-25 | 2022-04-21 | 0.099 | 434,000 | +0 | 0.07% | 42,966 |
| 2022-04-22 | 2022-04-20 | 0.108 | 434,000 | +0 | 0.07% | 46,872 |
| 2022-04-21 | 2022-04-19 | 0.108 | 434,000 | +0 | 0.07% | 46,872 |
| 2022-04-20 | 2022-04-14 | 0.110 | 434,000 | +0 | 0.07% | 47,740 |
| 2022-04-19 | 2022-04-13 | 0.106 | 434,000 | +0 | 0.07% | 46,004 |
| 2022-04-14 | 2022-04-12 | 0.111 | 434,000 | +0 | 0.07% | 48,174 |
| 2022-04-13 | 2022-04-11 | 0.114 | 434,000 | +0 | 0.07% | 49,476 |
| 2022-04-12 | 2022-04-08 | 0.114 | 434,000 | +0 | 0.07% | 49,476 |
| 2022-04-11 | 2022-04-07 | 0.113 | 434,000 | +0 | 0.07% | 49,042 |
| 2022-04-08 | 2022-04-06 | 0.102 | 434,000 | +0 | 0.07% | 44,268 |
| 2022-04-07 | 2022-04-04 | 0.102 | 434,000 | +0 | 0.07% | 44,268 |
| 2022-04-06 | 2022-04-01 | 0.102 | 434,000 | +0 | 0.07% | 44,268 |
| 2022-04-04 | 2022-03-31 | 0.102 | 434,000 | +0 | 0.07% | 44,268 |
| 2022-04-01 | 2022-03-30 | 0.103 | 434,000 | +0 | 0.07% | 44,702 |
| 2022-03-31 | 2022-03-29 | 0.108 | 434,000 | +0 | 0.07% | 46,872 |
| 2022-03-30 | 2022-03-28 | 0.108 | 434,000 | +0 | 0.07% | 46,872 |
| 2022-03-29 | 2022-03-25 | 0.114 | 434,000 | +0 | 0.07% | 49,476 |
| 2022-03-28 | 2022-03-24 | 0.114 | 434,000 | +0 | 0.07% | 49,476 |
| 2022-03-25 | 2022-03-23 | 0.105 | 434,000 | +0 | 0.07% | 45,570 |
| 2022-03-24 | 2022-03-22 | 0.104 | 434,000 | +0 | 0.07% | 45,136 |
| 2022-03-23 | 2022-03-21 | 0.112 | 434,000 | +0 | 0.07% | 48,608 |
| 2022-03-22 | 2022-03-18 | 0.112 | 434,000 | +0 | 0.07% | 48,608 |
| 2022-03-21 | 2022-03-17 | 0.112 | 434,000 | +0 | 0.07% | 48,608 |
| 2022-03-18 | 2022-03-16 | 0.116 | 434,000 | +0 | 0.07% | 50,344 |
| 2022-03-17 | 2022-03-15 | 0.107 | 434,000 | +0 | 0.07% | 46,438 |
| 2022-03-16 | 2022-03-14 | 0.107 | 434,000 | +0 | 0.07% | 46,438 |
| 2022-03-15 | 2022-03-11 | 0.107 | 434,000 | +0 | 0.07% | 46,438 |
| 2022-03-14 | 2022-03-10 | 0.110 | 434,000 | +0 | 0.07% | 47,740 |
| 2022-03-11 | 2022-03-09 | 0.108 | 434,000 | +0 | 0.07% | 46,872 |
| 2022-03-10 | 2022-03-08 | 0.105 | 434,000 | +0 | 0.07% | 45,570 |
| 2022-03-09 | 2022-03-07 | 0.120 | 434,000 | +0 | 0.07% | 52,080 |
| 2022-03-08 | 2022-03-04 | 0.120 | 434,000 | +0 | 0.07% | 52,080 |
| 2022-03-07 | 2022-03-03 | 0.120 | 434,000 | +0 | 0.07% | 52,080 |
| 2022-03-04 | 2022-03-02 | 0.115 | 434,000 | +0 | 0.07% | 49,910 |
| 2022-03-03 | 2022-03-01 | 0.115 | 434,000 | +0 | 0.07% | 49,910 |
| 2022-03-02 | 2022-02-28 | 0.121 | 434,000 | +0 | 0.07% | 52,514 |
| 2022-03-01 | 2022-02-25 | 0.123 | 434,000 | +0 | 0.07% | 53,382 |
| 2022-02-28 | 2022-02-24 | 0.123 | 434,000 | +0 | 0.07% | 53,382 |
| 2022-02-25 | 2022-02-23 | 0.122 | 434,000 | +0 | 0.07% | 52,948 |
| 2022-02-24 | 2022-02-22 | 0.123 | 434,000 | +0 | 0.07% | 53,382 |
| 2022-02-23 | 2022-02-21 | 0.123 | 434,000 | +0 | 0.07% | 53,382 |
| 2022-02-22 | 2022-02-18 | 0.118 | 434,000 | +0 | 0.07% | 51,212 |
| 2022-02-21 | 2022-02-17 | 0.134 | 434,000 | +0 | 0.07% | 58,156 |
| 2022-02-18 | 2022-02-16 | 0.131 | 434,000 | +0 | 0.07% | 56,854 |
| 2022-02-17 | 2022-02-15 | 0.121 | 434,000 | +0 | 0.07% | 52,514 |
| 2022-02-16 | 2022-02-14 | 0.132 | 434,000 | +0 | 0.07% | 57,288 |
| 2022-02-15 | 2022-02-11 | 0.133 | 434,000 | +0 | 0.07% | 57,722 |
| 2022-02-14 | 2022-02-10 | 0.134 | 434,000 | +0 | 0.07% | 58,156 |
| 2022-02-11 | 2022-02-09 | 0.135 | 434,000 | +0 | 0.07% | 58,590 |
| 2022-02-10 | 2022-02-08 | 0.132 | 434,000 | +0 | 0.07% | 57,288 |
| 2022-02-09 | 2022-02-07 | 0.130 | 434,000 | +0 | 0.07% | 56,420 |
| 2022-02-08 | 2022-02-04 | 0.115 | 434,000 | +0 | 0.07% | 49,910 |
| 2022-02-07 | 2022-01-31 | 0.115 | 434,000 | +0 | 0.07% | 49,910 |
| 2022-02-04 | 2022-01-27 | 0.113 | 434,000 | +0 | 0.07% | 49,042 |
| 2022-01-28 | 2022-01-26 | 0.115 | 434,000 | +0 | 0.07% | 49,910 |
| 2022-01-27 | 2022-01-25 | 0.113 | 434,000 | +0 | 0.07% | 49,042 |
| 2022-01-26 | 2022-01-24 | 0.113 | 434,000 | +0 | 0.07% | 49,042 |
| 2022-01-25 | 2022-01-21 | 0.113 | 434,000 | +0 | 0.07% | 49,042 |
| 2022-01-24 | 2022-01-20 | 0.113 | 434,000 | +0 | 0.07% | 49,042 |
| 2022-01-21 | 2022-01-19 | 0.113 | 434,000 | +0 | 0.07% | 49,042 |
| 2022-01-20 | 2022-01-18 | 0.115 | 434,000 | +0 | 0.07% | 49,910 |
| 2022-01-19 | 2022-01-17 | 0.115 | 434,000 | +0 | 0.07% | 49,910 |
| 2022-01-18 | 2022-01-14 | 0.115 | 434,000 | +0 | 0.07% | 49,910 |
| 2022-01-17 | 2022-01-13 | 0.115 | 434,000 | +0 | 0.07% | 49,910 |
| 2022-01-14 | 2022-01-12 | 0.114 | 434,000 | +0 | 0.07% | 49,476 |
| 2022-01-13 | 2022-01-11 | 0.119 | 434,000 | +0 | 0.07% | 51,646 |
| 2022-01-12 | 2022-01-10 | 0.119 | 434,000 | +0 | 0.07% | 51,646 |
| 2022-01-11 | 2022-01-07 | 0.118 | 434,000 | +0 | 0.07% | 51,212 |
| 2022-01-10 | 2022-01-06 | 0.119 | 434,000 | +0 | 0.07% | 51,646 |
| 2022-01-07 | 2022-01-05 | 0.120 | 434,000 | +0 | 0.07% | 52,080 |
| 2022-01-06 | 2022-01-04 | 0.118 | 434,000 | +0 | 0.07% | 51,212 |
| 2022-01-05 | 2022-01-03 | 0.118 | 434,000 | +0 | 0.07% | 51,212 |
| 2022-01-04 | 2021-12-31 | 0.118 | 434,000 | +0 | 0.07% | 51,212 |
| 2022-01-03 | 2021-12-29 | 0.118 | 434,000 | +0 | 0.07% | 51,212 |
| 2021-12-30 | 2021-12-28 | 0.136 | 434,000 | +0 | 0.07% | 59,024 |
| 2021-12-29 | 2021-12-24 | 0.125 | 434,000 | +0 | 0.07% | 54,250 |
| 2021-12-28 | 2021-12-22 | 0.129 | 434,000 | +0 | 0.07% | 55,986 |
| 2021-12-23 | 2021-12-21 | 0.130 | 434,000 | +0 | 0.07% | 56,420 |
| 2021-12-22 | 2021-12-20 | 0.122 | 434,000 | +0 | 0.07% | 52,948 |
| 2021-12-21 | 2021-12-17 | 0.122 | 434,000 | +0 | 0.07% | 52,948 |
| 2021-12-20 | 2021-12-16 | 0.128 | 434,000 | +0 | 0.07% | 55,552 |
| 2021-12-17 | 2021-12-15 | 0.129 | 434,000 | +0 | 0.07% | 55,986 |
| 2021-12-16 | 2021-12-14 | 0.124 | 434,000 | +0 | 0.07% | 53,816 |
| 2021-12-15 | 2021-12-13 | 0.130 | 434,000 | +0 | 0.07% | 56,420 |
| 2021-12-14 | 2021-12-10 | 0.126 | 434,000 | +0 | 0.07% | 54,684 |
| 2021-12-13 | 2021-12-09 | 0.120 | 434,000 | +0 | 0.07% | 52,080 |
| 2021-12-10 | 2021-12-08 | 0.119 | 434,000 | +0 | 0.07% | 51,646 |
| 2021-12-09 | 2021-12-07 | 0.119 | 434,000 | +0 | 0.07% | 51,646 |
| 2021-12-08 | 2021-12-06 | 0.119 | 434,000 | +0 | 0.07% | 51,646 |
| 2021-12-07 | 2021-12-03 | 0.119 | 434,000 | +0 | 0.07% | 51,646 |
| 2021-12-06 | 2021-12-02 | 0.119 | 434,000 | +0 | 0.07% | 51,646 |
| 2021-12-03 | 2021-12-01 | 0.119 | 434,000 | +0 | 0.07% | 51,646 |
| 2021-12-02 | 2021-11-30 | 0.122 | 434,000 | +0 | 0.07% | 52,948 |
| 2021-12-01 | 2021-11-29 | 0.124 | 434,000 | +0 | 0.07% | 53,816 |
| 2021-11-30 | 2021-11-26 | 0.115 | 434,000 | +0 | 0.07% | 49,910 |
| 2021-11-29 | 2021-11-25 | 0.129 | 434,000 | +0 | 0.07% | 55,986 |
| 2021-11-26 | 2021-11-24 | 0.129 | 434,000 | +0 | 0.07% | 55,986 |
| 2021-11-25 | 2021-11-23 | 0.129 | 434,000 | +0 | 0.07% | 55,986 |
| 2021-11-24 | 2021-11-22 | 0.130 | 434,000 | +0 | 0.07% | 56,420 |
| 2021-11-23 | 2021-11-19 | 0.129 | 434,000 | +0 | 0.07% | 55,986 |
| 2021-11-22 | 2021-11-18 | 0.129 | 434,000 | +0 | 0.07% | 55,986 |
| 2021-11-19 | 2021-11-17 | 0.123 | 434,000 | +0 | 0.07% | 53,382 |
| 2021-11-18 | 2021-11-16 | 0.135 | 434,000 | +0 | 0.07% | 58,590 |
| 2021-11-17 | 2021-11-15 | 0.135 | 434,000 | +0 | 0.07% | 58,590 |
| 2021-11-16 | 2021-11-12 | 0.137 | 434,000 | +0 | 0.07% | 59,458 |
| 2021-11-15 | 2021-11-11 | 0.137 | 434,000 | +0 | 0.07% | 59,458 |
| 2021-11-12 | 2021-11-10 | 0.137 | 434,000 | +0 | 0.07% | 59,458 |
| 2021-11-11 | 2021-11-09 | 0.133 | 434,000 | +0 | 0.07% | 57,722 |
| 2021-11-10 | 2021-11-08 | 0.133 | 434,000 | +0 | 0.07% | 57,722 |
| 2021-11-09 | 2021-11-05 | 0.133 | 434,000 | +0 | 0.07% | 57,722 |
| 2021-11-08 | 2021-11-04 | 0.133 | 434,000 | +0 | 0.07% | 57,722 |
| 2021-11-05 | 2021-11-03 | 0.133 | 434,000 | +0 | 0.07% | 57,722 |
| 2021-11-04 | 2021-11-02 | 0.133 | 434,000 | +0 | 0.07% | 57,722 |
| 2021-11-03 | 2021-11-01 | 0.134 | 434,000 | +0 | 0.07% | 58,156 |
| 2021-11-02 | 2021-10-29 | 0.135 | 434,000 | +0 | 0.07% | 58,590 |
| 2021-11-01 | 2021-10-28 | 0.135 | 434,000 | +0 | 0.07% | 58,590 |
| 2021-10-29 | 2021-10-27 | 0.136 | 434,000 | +0 | 0.07% | 59,024 |
| 2021-10-28 | 2021-10-26 | 0.137 | 434,000 | +0 | 0.07% | 59,458 |
| 2021-10-27 | 2021-10-25 | 0.136 | 434,000 | +0 | 0.07% | 59,024 |
| 2021-10-26 | 2021-10-22 | 0.149 | 434,000 | +0 | 0.07% | 64,666 |
| 2021-10-25 | 2021-10-21 | 0.149 | 434,000 | +0 | 0.07% | 64,666 |
| 2021-10-22 | 2021-10-20 | 0.148 | 434,000 | +0 | 0.07% | 64,232 |
| 2021-10-21 | 2021-10-19 | 0.148 | 434,000 | +0 | 0.07% | 64,232 |
| 2021-10-20 | 2021-10-18 | 0.147 | 434,000 | +0 | 0.07% | 63,798 |
| 2021-10-19 | 2021-10-15 | 0.147 | 434,000 | +0 | 0.07% | 63,798 |
| 2021-10-18 | 2021-10-12 | 0.147 | 434,000 | +0 | 0.07% | 63,798 |
| 2021-10-15 | 2021-10-11 | 0.148 | 434,000 | +0 | 0.07% | 64,232 |
| 2021-10-12 | 2021-10-08 | 0.147 | 434,000 | +0 | 0.07% | 63,798 |
| 2021-10-11 | 2021-10-07 | 0.147 | 434,000 | +0 | 0.07% | 63,798 |
| 2021-10-08 | 2021-10-06 | 0.140 | 434,000 | +0 | 0.07% | 60,760 |
| 2021-10-07 | 2021-10-05 | 0.141 | 434,000 | +0 | 0.07% | 61,194 |
| 2021-10-06 | 2021-10-04 | 0.137 | 434,000 | +0 | 0.07% | 59,458 |
| 2021-10-05 | 2021-09-30 | 0.148 | 434,000 | +0 | 0.07% | 64,232 |
| 2021-10-04 | 2021-09-29 | 0.149 | 434,000 | +0 | 0.07% | 64,666 |
| 2021-09-30 | 2021-09-28 | 0.149 | 434,000 | +0 | 0.07% | 64,666 |
| 2021-09-29 | 2021-09-27 | 0.149 | 434,000 | +0 | 0.07% | 64,666 |
| 2021-09-28 | 2021-09-24 | 0.149 | 434,000 | +0 | 0.07% | 64,666 |
| 2021-09-27 | 2021-09-23 | 0.140 | 434,000 | +0 | 0.07% | 60,760 |
| 2021-09-24 | 2021-09-21 | 0.140 | 434,000 | +0 | 0.07% | 60,760 |
| 2021-09-23 | 2021-09-20 | 0.142 | 434,000 | +0 | 0.07% | 61,628 |
| 2021-09-21 | 2021-09-17 | 0.142 | 434,000 | +0 | 0.07% | 61,628 |
| 2021-09-20 | 2021-09-16 | 0.142 | 434,000 | +0 | 0.07% | 61,628 |
| 2021-09-17 | 2021-09-15 | 0.135 | 434,000 | +0 | 0.07% | 58,590 |
| 2021-09-16 | 2021-09-14 | 0.149 | 434,000 | +0 | 0.07% | 64,666 |
| 2021-09-15 | 2021-09-13 | 0.150 | 434,000 | +0 | 0.07% | 65,100 |
| 2021-09-14 | 2021-09-10 | 0.148 | 434,000 | +0 | 0.07% | 64,232 |
| 2021-09-13 | 2021-09-09 | 0.143 | 434,000 | +0 | 0.07% | 62,062 |
| 2021-09-10 | 2021-09-08 | 0.150 | 434,000 | +0 | 0.07% | 65,100 |
| 2021-09-09 | 2021-09-07 | 0.148 | 434,000 | +0 | 0.07% | 64,232 |
| 2021-09-08 | 2021-09-06 | 0.150 | 434,000 | +0 | 0.07% | 65,100 |
| 2021-09-07 | 2021-09-03 | 0.148 | 434,000 | +0 | 0.07% | 64,232 |
| 2021-09-06 | 2021-09-02 | 0.146 | 434,000 | +0 | 0.07% | 63,364 |
| 2021-09-03 | 2021-09-01 | 0.147 | 434,000 | +0 | 0.07% | 63,798 |
| 2021-09-02 | 2021-08-31 | 0.145 | 434,000 | +0 | 0.07% | 62,930 |
| 2021-09-01 | 2021-08-30 | 0.145 | 434,000 | +0 | 0.07% | 62,930 |
| 2021-08-31 | 2021-08-27 | 0.145 | 434,000 | +0 | 0.07% | 62,930 |
| 2021-08-30 | 2021-08-26 | 0.139 | 434,000 | +0 | 0.07% | 60,326 |
| 2021-08-27 | 2021-08-25 | 0.140 | 434,000 | +0 | 0.07% | 60,760 |
| 2021-08-26 | 2021-08-24 | 0.130 | 434,000 | +0 | 0.07% | 56,420 |
| 2021-08-25 | 2021-08-23 | 0.130 | 434,000 | +0 | 0.07% | 56,420 |
| 2021-08-24 | 2021-08-20 | 0.130 | 434,000 | +0 | 0.07% | 56,420 |
| 2021-08-23 | 2021-08-19 | 0.130 | 434,000 | +0 | 0.07% | 56,420 |
| 2021-08-20 | 2021-08-18 | 0.130 | 434,000 | +0 | 0.07% | 56,420 |
| 2021-08-19 | 2021-08-17 | 0.127 | 434,000 | +0 | 0.07% | 55,118 |
| 2021-08-18 | 2021-08-16 | 0.128 | 434,000 | +0 | 0.07% | 55,552 |
| 2021-08-17 | 2021-08-13 | 0.126 | 434,000 | +0 | 0.07% | 54,684 |
| 2021-08-16 | 2021-08-12 | 0.134 | 434,000 | +0 | 0.07% | 58,156 |
| 2021-08-13 | 2021-08-11 | 0.132 | 434,000 | +0 | 0.07% | 57,288 |
| 2021-08-12 | 2021-08-10 | 0.129 | 434,000 | +0 | 0.07% | 55,986 |
| 2021-08-11 | 2021-08-09 | 0.138 | 434,000 | +0 | 0.07% | 59,892 |
| 2021-08-10 | 2021-08-06 | 0.138 | 434,000 | +0 | 0.07% | 59,892 |
| 2021-08-09 | 2021-08-05 | 0.130 | 434,000 | +0 | 0.07% | 56,420 |
| 2021-08-06 | 2021-08-04 | 0.130 | 434,000 | +0 | 0.07% | 56,420 |
| 2021-08-05 | 2021-08-03 | 0.130 | 434,000 | +0 | 0.07% | 56,420 |
| 2021-08-04 | 2021-08-02 | 0.130 | 434,000 | +0 | 0.07% | 56,420 |
| 2021-08-03 | 2021-07-30 | 0.130 | 434,000 | +0 | 0.07% | 56,420 |
| 2021-08-02 | 2021-07-29 | 0.135 | 434,000 | +0 | 0.07% | 58,590 |
| 2021-07-30 | 2021-07-28 | 0.135 | 434,000 | +0 | 0.07% | 58,590 |
| 2021-07-29 | 2021-07-27 | 0.134 | 434,000 | +0 | 0.07% | 58,156 |
| 2021-07-28 | 2021-07-26 | 0.142 | 434,000 | +0 | 0.07% | 61,628 |
| 2021-07-27 | 2021-07-23 | 0.142 | 434,000 | +0 | 0.07% | 61,628 |
| 2021-07-26 | 2021-07-22 | 0.149 | 434,000 | +0 | 0.07% | 64,666 |
| 2021-07-23 | 2021-07-21 | 0.149 | 434,000 | +0 | 0.07% | 64,666 |
| 2021-07-22 | 2021-07-20 | 0.150 | 434,000 | +0 | 0.07% | 65,100 |
| 2021-07-21 | 2021-07-19 | 0.150 | 434,000 | +0 | 0.07% | 65,100 |
| 2021-07-20 | 2021-07-16 | 0.151 | 434,000 | +0 | 0.07% | 65,534 |
| 2021-07-19 | 2021-07-15 | 0.150 | 434,000 | +0 | 0.07% | 65,100 |
| 2021-07-16 | 2021-07-14 | 0.150 | 434,000 | +0 | 0.07% | 65,100 |
| 2021-07-15 | 2021-07-13 | 0.150 | 434,000 | +0 | 0.07% | 65,100 |
| 2021-07-14 | 2021-07-12 | 0.156 | 434,000 | +0 | 0.07% | 67,704 |
| 2021-07-13 | 2021-07-09 | 0.160 | 434,000 | +0 | 0.07% | 69,440 |
| 2021-07-12 | 2021-07-08 | 0.161 | 434,000 | +0 | 0.07% | 69,874 |
| 2021-07-09 | 2021-07-07 | 0.149 | 434,000 | +0 | 0.07% | 64,666 |
| 2021-07-08 | 2021-07-06 | 0.160 | 434,000 | +0 | 0.07% | 69,440 |
| 2021-07-07 | 2021-07-05 | 0.155 | 434,000 | +0 | 0.07% | 67,270 |
| 2021-07-06 | 2021-07-02 | 0.152 | 434,000 | +0 | 0.07% | 65,968 |
| 2021-07-05 | 2021-06-30 | 0.159 | 434,000 | +0 | 0.07% | 69,006 |
| 2021-07-02 | 2021-06-29 | 0.155 | 434,000 | +0 | 0.07% | 67,270 |
| 2021-06-30 | 2021-06-28 | 0.155 | 434,000 | +0 | 0.07% | 67,270 |
| 2021-06-29 | 2021-06-25 | 0.155 | 434,000 | +0 | 0.07% | 67,270 |
| 2021-06-28 | 2021-06-24 | 0.147 | 434,000 | +0 | 0.07% | 63,798 |
| 2021-06-25 | 2021-06-23 | 0.146 | 434,000 | +0 | 0.07% | 63,364 |
| 2021-06-24 | 2021-06-22 | 0.147 | 434,000 | +0 | 0.07% | 63,798 |
| 2021-06-23 | 2021-06-21 | 0.148 | 434,000 | +0 | 0.07% | 64,232 |
| 2021-06-22 | 2021-06-18 | 0.145 | 434,000 | +0 | 0.07% | 62,930 |
| 2021-06-21 | 2021-06-17 | 0.147 | 434,000 | +0 | 0.07% | 63,798 |
| 2021-06-18 | 2021-06-16 | 0.148 | 434,000 | +0 | 0.07% | 64,232 |
| 2021-06-17 | 2021-06-15 | 0.148 | 434,000 | +0 | 0.07% | 64,232 |
| 2021-06-16 | 2021-06-11 | 0.142 | 434,000 | +0 | 0.07% | 61,628 |
| 2021-06-15 | 2021-06-10 | 0.152 | 434,000 | +0 | 0.07% | 65,968 |
| 2021-06-11 | 2021-06-09 | 0.149 | 434,000 | +0 | 0.07% | 64,666 |
| 2021-06-10 | 2021-06-08 | 0.149 | 434,000 | +0 | 0.07% | 64,666 |
| 2021-06-09 | 2021-06-07 | 0.155 | 434,000 | +0 | 0.07% | 67,270 |
| 2021-06-08 | 2021-06-04 | 0.160 | 434,000 | +0 | 0.07% | 69,440 |
| 2021-06-07 | 2021-06-03 | 0.159 | 434,000 | +0 | 0.07% | 69,006 |
| 2021-06-04 | 2021-06-02 | 0.156 | 434,000 | +0 | 0.07% | 67,704 |
| 2021-06-03 | 2021-06-01 | 0.154 | 434,000 | +0 | 0.07% | 66,836 |
| 2021-06-02 | 2021-05-31 | 0.154 | 434,000 | +0 | 0.07% | 66,836 |
| 2021-06-01 | 2021-05-28 | 0.160 | 434,000 | +0 | 0.07% | 69,440 |
| 2021-05-31 | 2021-05-27 | 0.157 | 434,000 | +0 | 0.07% | 68,138 |
| 2021-05-28 | 2021-05-26 | 0.157 | 434,000 | +0 | 0.07% | 68,138 |
| 2021-05-27 | 2021-05-25 | 0.157 | 434,000 | +0 | 0.07% | 68,138 |
| 2021-05-26 | 2021-05-24 | 0.157 | 434,000 | +0 | 0.07% | 68,138 |
| 2021-05-25 | 2021-05-21 | 0.155 | 434,000 | +0 | 0.07% | 67,270 |
| 2021-05-24 | 2021-05-20 | 0.159 | 434,000 | +0 | 0.07% | 69,006 |
| 2021-05-21 | 2021-05-18 | 0.159 | 434,000 | +0 | 0.07% | 69,006 |
| 2021-05-20 | 2021-05-17 | 0.160 | 434,000 | +0 | 0.07% | 69,440 |
| 2021-05-18 | 2021-05-14 | 0.158 | 434,000 | +0 | 0.07% | 68,572 |
| 2021-05-17 | 2021-05-13 | 0.160 | 434,000 | +0 | 0.07% | 69,440 |
| 2021-05-14 | 2021-05-12 | 0.155 | 434,000 | +0 | 0.07% | 67,270 |
| 2021-05-13 | 2021-05-11 | 0.160 | 434,000 | +0 | 0.07% | 69,440 |
| 2021-05-12 | 2021-05-10 | 0.159 | 434,000 | +0 | 0.07% | 69,006 |
| 2021-05-11 | 2021-05-07 | 0.157 | 434,000 | +0 | 0.07% | 68,138 |
| 2021-05-10 | 2021-05-06 | 0.142 | 434,000 | +0 | 0.07% | 61,628 |
| 2021-05-07 | 2021-05-05 | 0.151 | 434,000 | +0 | 0.07% | 65,534 |
| 2021-05-06 | 2021-05-04 | 0.163 | 434,000 | +0 | 0.07% | 70,742 |
| 2021-05-05 | 2021-05-03 | 0.158 | 434,000 | +0 | 0.07% | 68,572 |
| 2021-05-04 | 2021-04-30 | 0.158 | 434,000 | +0 | 0.07% | 68,572 |
| 2021-05-03 | 2021-04-29 | 0.170 | 434,000 | +0 | 0.07% | 73,780 |
| 2021-04-30 | 2021-04-28 | 0.171 | 434,000 | +0 | 0.07% | 74,214 |
| 2021-04-29 | 2021-04-27 | 0.169 | 434,000 | +0 | 0.07% | 73,346 |
| 2021-04-28 | 2021-04-26 | 0.169 | 434,000 | +0 | 0.07% | 73,346 |
| 2021-04-27 | 2021-04-23 | 0.173 | 434,000 | +0 | 0.07% | 75,082 |
| 2021-04-26 | 2021-04-22 | 0.175 | 434,000 | +0 | 0.07% | 75,950 |
| 2021-04-23 | 2021-04-21 | 0.171 | 434,000 | +0 | 0.07% | 74,214 |
| 2021-04-22 | 2021-04-20 | 0.161 | 434,000 | +0 | 0.07% | 69,874 |
| 2021-04-21 | 2021-04-19 | 0.161 | 434,000 | +0 | 0.07% | 69,874 |
| 2021-04-20 | 2021-04-16 | 0.161 | 434,000 | +0 | 0.07% | 69,874 |
| 2021-04-19 | 2021-04-15 | 0.162 | 434,000 | +0 | 0.07% | 70,308 |
| 2021-04-16 | 2021-04-14 | 0.152 | 434,000 | +0 | 0.07% | 65,968 |
| 2021-04-15 | 2021-04-13 | 0.160 | 434,000 | +0 | 0.07% | 69,440 |
| 2021-04-14 | 2021-04-12 | 0.160 | 434,000 | +0 | 0.07% | 69,440 |
| 2021-04-13 | 2021-04-09 | 0.167 | 434,000 | +0 | 0.07% | 72,478 |
| 2021-04-12 | 2021-04-08 | 0.170 | 434,000 | +0 | 0.07% | 73,780 |
| 2021-04-09 | 2021-04-07 | 0.170 | 434,000 | +0 | 0.07% | 73,780 |
| 2021-04-08 | 2021-04-01 | 0.173 | 434,000 | +0 | 0.07% | 75,082 |
| 2021-04-07 | 2021-03-31 | 0.173 | 434,000 | +0 | 0.07% | 75,082 |
| 2021-04-01 | 2021-03-30 | 0.167 | 434,000 | +0 | 0.07% | 72,478 |
| 2021-03-31 | 2021-03-29 | 0.165 | 434,000 | +0 | 0.07% | 71,610 |
| 2021-03-30 | 2021-03-26 | 0.171 | 434,000 | +0 | 0.07% | 74,214 |
| 2021-03-29 | 2021-03-25 | 0.171 | 434,000 | +0 | 0.07% | 74,214 |
| 2021-03-26 | 2021-03-24 | 0.164 | 434,000 | +0 | 0.07% | 71,176 |
| 2021-03-25 | 2021-03-23 | 0.170 | 434,000 | +0 | 0.07% | 73,780 |
| 2021-03-24 | 2021-03-22 | 0.160 | 434,000 | +0 | 0.07% | 69,440 |
| 2021-03-23 | 2021-03-19 | 0.160 | 434,000 | +0 | 0.07% | 69,440 |
| 2021-03-22 | 2021-03-18 | 0.157 | 434,000 | +0 | 0.07% | 68,138 |
| 2021-03-19 | 2021-03-17 | 0.159 | 434,000 | +0 | 0.07% | 69,006 |
| 2021-03-18 | 2021-03-16 | 0.156 | 434,000 | +0 | 0.07% | 67,704 |
| 2021-03-17 | 2021-03-15 | 0.160 | 434,000 | +0 | 0.07% | 69,440 |
| 2021-03-16 | 2021-03-12 | 0.159 | 434,000 | +0 | 0.07% | 69,006 |
| 2021-03-15 | 2021-03-11 | 0.161 | 434,000 | +0 | 0.07% | 69,874 |
| 2021-03-12 | 2021-03-10 | 0.162 | 434,000 | +0 | 0.07% | 70,308 |
| 2021-03-11 | 2021-03-09 | 0.163 | 434,000 | +0 | 0.07% | 70,742 |
| 2021-03-10 | 2021-03-08 | 0.153 | 434,000 | +0 | 0.07% | 66,402 |
| 2021-03-09 | 2021-03-05 | 0.174 | 434,000 | +0 | 0.07% | 75,516 |
| 2021-03-08 | 2021-03-04 | 0.172 | 434,000 | +0 | 0.07% | 74,648 |
| 2021-03-05 | 2021-03-03 | 0.167 | 434,000 | +0 | 0.07% | 72,478 |
| 2021-03-04 | 2021-03-02 | 0.186 | 434,000 | +0 | 0.07% | 80,724 |
| 2021-03-03 | 2021-03-01 | 0.189 | 434,000 | +0 | 0.07% | 82,026 |
| 2021-03-02 | 2021-02-26 | 0.192 | 434,000 | +0 | 0.07% | 83,328 |
| 2021-03-01 | 2021-02-25 | 0.196 | 434,000 | +0 | 0.07% | 85,064 |
| 2021-02-26 | 2021-02-24 | 0.173 | 434,000 | +0 | 0.07% | 75,082 |
| 2021-02-25 | 2021-02-23 | 0.180 | 434,000 | +0 | 0.07% | 78,120 |
| 2021-02-24 | 2021-02-22 | 0.195 | 434,000 | +0 | 0.07% | 84,630 |
| 2021-02-23 | 2021-02-19 | 0.220 | 434,000 | +0 | 0.07% | 95,480 |
| 2021-02-22 | 2021-02-18 | 0.158 | 434,000 | +0 | 0.07% | 68,572 |
| 2021-02-19 | 2021-02-17 | 0.134 | 434,000 | +0 | 0.07% | 58,156 |
| 2021-02-18 | 2021-02-16 | 0.115 | 434,000 | +0 | 0.07% | 49,910 |
| 2021-02-17 | 2021-02-11 | 0.113 | 434,000 | +0 | 0.07% | 49,042 |
| 2021-02-16 | 2021-02-09 | 0.110 | 434,000 | +0 | 0.07% | 47,740 |
| 2021-02-10 | 2021-02-08 | 0.113 | 434,000 | +0 | 0.07% | 49,042 |
| 2021-02-09 | 2021-02-05 | 0.113 | 434,000 | +0 | 0.07% | 49,042 |
| 2021-02-08 | 2021-02-04 | 0.100 | 434,000 | +0 | 0.07% | 43,400 |
| 2021-02-05 | 2021-02-03 | 0.100 | 434,000 | +0 | 0.07% | 43,400 |
| 2021-02-04 | 2021-02-02 | 0.100 | 434,000 | +0 | 0.07% | 43,400 |
| 2021-02-03 | 2021-02-01 | 0.100 | 434,000 | -274,000 | 0.07% | 43,400 |
| 2021-02-02 | 2021-01-29 | 0.096 | 708,000 | -20,000 | 0.12% | 67,968 |
| 2021-02-01 | 2021-01-28 | 0.100 | 728,000 | -4,000 | 0.12% | 72,800 |
| 2019-11-14 | 2019-11-12 | 0.250 | 732,000 | -2,000 | 0.12% | 183,000 |
| 2019-05-21 | 2019-05-17 | 0.275 | 734,000 | -50,000 | 0.12% | 201,850 |
| 2019-03-20 | 2019-03-18 | 0.300 | 784,000 | -70,000 | 0.13% | 235,200 |
| 2019-03-19 | 2019-03-15 | 0.300 | 854,000 | -30,000 | 0.14% | 256,200 |
| 2019-03-07 | 2019-03-05 | 0.295 | 884,000 | -30,000 | 0.15% | 260,780 |
| 2019-03-05 | 2019-03-01 | 0.310 | 914,000 | +30,000 | 0.15% | 283,340 |
| 2019-03-04 | 2019-02-28 | 0.310 | 884,000 | +40,000 | 0.15% | 274,040 |
| 2019-02-28 | 2019-02-26 | 0.305 | 844,000 | +60,000 | 0.14% | 257,420 |
| 2019-01-07 | 2019-01-03 | 0.244 | 784,000 | -50,000 | 0.13% | 191,296 |
| 2019-01-03 | 2018-12-31 | 0.245 | 834,000 | +50,000 | 0.14% | 204,330 |
| 2018-12-11 | 2018-12-07 | 0.250 | 784,000 | -40,000 | 0.13% | 196,000 |
| 2018-11-27 | 2018-11-23 | 0.260 | 824,000 | -10,000 | 0.14% | 214,240 |
| 2018-11-12 | 2018-11-08 | 0.255 | 834,000 | -50,000 | 0.14% | 212,670 |
| 2018-10-12 | 2018-10-10 | 0.265 | 884,000 | +100,000 | 0.15% | 234,260 |
| 2018-09-28 | 2018-09-26 | 0.265 | 784,000 | +24,000 | 0.13% | 207,760 |
| 2018-08-22 | 2018-08-20 | 0.290 | 760,000 | -6,000 | 0.13% | 220,400 |
| 2018-08-09 | 2018-08-07 | 0.295 | 766,000 | -4,000 | 0.13% | 225,970 |
| 2018-07-12 | 2018-07-10 | 0.305 | 770,000 | -114,000 | 0.13% | 234,850 |
| 2018-07-10 | 2018-07-06 | 0.300 | 884,000 | -80,000 | 0.15% | 265,200 |
| 2018-07-09 | 2018-07-05 | 0.290 | 964,000 | -100,000 | 0.16% | 279,560 |
| 2018-07-05 | 2018-07-03 | 0.315 | 1,064,000 | +180,000 | 0.18% | 335,160 |
| 2018-07-04 | 2018-06-29 | 0.330 | 884,000 | +300,000 | 0.15% | 291,720 |
| 2018-06-29 | 2018-06-27 | 0.310 | 584,000 | +100,000 | 0.10% | 181,040 |
| 2018-04-30 | 2018-04-26 | 0.365 | 484,000 | -100,000 | 0.08% | 176,660 |
| 2018-04-27 | 2018-04-25 | 0.385 | 584,000 | -100,000 | 0.10% | 224,840 |
| 2018-04-26 | 2018-04-24 | 0.390 | 684,000 | +100,000 | 0.11% | 266,760 |
| 2018-04-25 | 2018-04-23 | 0.400 | 584,000 | -12,000 | 0.10% | 233,600 |
| 2018-04-24 | 2018-04-20 | 0.405 | 596,000 | +92,000 | 0.10% | 241,380 |
| 2018-04-23 | 2018-04-19 | 0.460 | 504,000 | +130,000 | 0.08% | 231,840 |
| 2018-04-20 | 2018-04-18 | 0.495 | 374,000 | +140,000 | 0.06% | 185,130 |
| 2017-05-22 | 2017-05-18 | 0.455 | 234,000 | -6,000 | 0.04% | 106,470 |
| 2016-08-23 | 2016-08-19 | 0.550 | 240,000 | -60,000 | 0.04% | 132,000 |
| 2016-08-17 | 2016-08-15 | 0.590 | 300,000 | +12,000 | 0.05% | 177,000 |
| 2016-01-08 | 2016-01-06 | 0.910 | 288,000 | -50,000 | 0.06% | 262,080 |
| 2015-11-12 | 2015-11-10 | 0.660 | 338,000 | -20,000 | 0.07% | 223,080 |
| 2015-11-11 | 2015-11-09 | 0.680 | 358,000 | +20,000 | 0.07% | 243,440 |
| 2015-11-10 | 2015-11-06 | 0.610 | 338,000 | +30,000 | 0.07% | 206,180 |
| 2015-11-09 | 2015-11-05 | 0.610 | 308,000 | +40,000 | 0.06% | 187,880 |
| 2015-11-06 | 2015-11-04 | 0.620 | 268,000 | +40,000 | 0.05% | 166,160 |
| 2015-06-03 | 2015-06-01 | 1.510 | 228,000 | -40,000 | 0.05% | 344,280 |
| 2015-06-02 | 2015-05-29 | 1.520 | 268,000 | +120,000 | 0.05% | 407,360 |
| 2014-11-10 | 2014-11-06 | 1.800 | 148,000 | -72,000 | 0.04% | 266,400 |
| 2014-10-29 | 2014-10-27 | 1.510 | 220,000 | -86,000 | 0.05% | 332,200 |
| 2014-10-28 | 2014-10-24 | 1.110 | 306,000 | +86,000 | 0.07% | 339,660 |
| 2014-09-10 | 2014-09-05 | 1.470 | 220,000 | -70,000 | 0.05% | 323,400 |
| 2014-09-08 | 2014-09-04 | 1.240 | 290,000 | +70,000 | 0.07% | 359,600 |
| 2014-06-23 | 2014-06-19 | 0.520 | 220,000 | -50,000 | 0.05% | 114,400 |
| 2014-06-20 | 2014-06-18 | 0.530 | 270,000 | +50,000 | 0.06% | 143,100 |
| 2014-01-29 | 2014-01-27 | 0.540 | 220,000 | -40,000 | 0.05% | 118,800 |
| 2014-01-28 | 2014-01-24 | 0.560 | 260,000 | +40,000 | 0.06% | 145,600 |
| 2013-08-22 | 2013-08-20 | 0.620 | 220,000 | -180,000 | 0.05% | 136,400 |
| 2013-08-19 | 2013-08-15 | 0.670 | 400,000 | -120,000 | 0.10% | 268,000 |
| 2013-08-15 | 2013-08-12 | 0.700 | 520,000 | +300,000 | 0.12% | 364,000 |
| 2013-07-25 | 2013-07-23 | 0.650 | 220,000 | -50,000 | 0.05% | 143,000 |
| 2013-07-17 | 2013-07-15 | 0.650 | 270,000 | -50,000 | 0.06% | 175,500 |
| 2013-07-10 | 2013-07-08 | 0.690 | 320,000 | -200,000 | 0.08% | 220,800 |
| 2013-07-04 | 2013-07-02 | 0.710 | 520,000 | -50,000 | 0.12% | 369,200 |
| 2013-07-03 | 2013-06-28 | 0.630 | 570,000 | +8,000 | 0.14% | 359,100 |
| 2013-07-02 | 2013-06-27 | 0.630 | 562,000 | -120,000 | 0.13% | 354,060 |
| 2013-06-28 | 2013-06-26 | 0.660 | 682,000 | +12,000 | 0.16% | 450,120 |
| 2013-06-27 | 2013-06-25 | 0.640 | 670,000 | -658,000 | 0.16% | 428,800 |
| 2013-06-26 | 2013-06-24 | 0.680 | 1,328,000 | -162,000 | 0.32% | 903,040 |
| 2013-06-24 | 2013-06-20 | 0.820 | 1,490,000 | -130,000 | 0.35% | 1,221,800 |
| 2013-06-21 | 2013-06-19 | 0.830 | 1,620,000 | +10,000 | 0.39% | 1,344,600 |
| 2013-06-19 | 2013-06-17 | 0.790 | 1,610,000 | -30,000 | 0.38% | 1,271,900 |
| 2013-06-18 | 2013-06-14 | 0.840 | 1,640,000 | -130,000 | 0.39% | 1,377,600 |
| 2013-06-17 | 2013-06-13 | 0.840 | 1,770,000 | -120,000 | 0.42% | 1,486,800 |
| 2013-06-14 | 2013-06-11 | 0.870 | 1,890,000 | +270,000 | 0.45% | 1,644,300 |
| 2013-06-13 | 2013-06-10 | 0.870 | 1,620,000 | -120,000 | 0.39% | 1,409,400 |
| 2013-06-11 | 2013-06-07 | 0.860 | 1,740,000 | +860,000 | 0.41% | 1,496,400 |
| 2013-06-10 | 2013-06-06 | 0.700 | 880,000 | +244,000 | 0.21% | 616,000 |
| 2013-06-07 | 2013-06-05 | 0.660 | 636,000 | +560,000 | 0.15% | 419,760 |
| 2013-06-03 | 2013-05-30 | 0.730 | 76,000 | +56,000 | 0.02% | 55,480 |
| 2010-07-22 | 2010-07-20 | 0.690 | 20,000 | -54,000 | 0.00% | 13,800 |
| 2010-07-15 | 2010-07-13 | 0.710 | 74,000 | -10,000 | 0.02% | 52,540 |
| 2010-06-24 | 2010-06-22 | 0.700 | 84,000 | -500,000 | 0.02% | 58,800 |
| 2010-06-18 | 2010-06-15 | 0.680 | 584,000 | +500,000 | 0.14% | 397,120 |
| 2010-05-26 | 2010-05-24 | 0.610 | 84,000 | -60,000 | 0.02% | 51,240 |
| 2010-05-19 | 2010-05-17 | 0.660 | 144,000 | -40,000 | 0.03% | 95,040 |
| 2010-05-18 | 2010-05-14 | 0.720 | 184,000 | -84,000 | 0.04% | 132,480 |
| 2010-05-17 | 2010-05-13 | 0.730 | 268,000 | -60,000 | 0.06% | 195,640 |
| 2010-05-14 | 2010-05-12 | 0.740 | 328,000 | +60,000 | 0.08% | 242,720 |
| 2010-05-13 | 2010-05-11 | 0.750 | 268,000 | +248,000 | 0.06% | 201,000 |
| 2010-05-03 | 2010-04-29 | 0.860 | 20,000 | -30,000 | 0.00% | 17,200 |
| 2010-04-30 | 2010-04-28 | 0.910 | 50,000 | -20,000 | 0.01% | 45,500 |
| 2010-04-29 | 2010-04-27 | 0.920 | 70,000 | +50,000 | 0.02% | 64,400 |
| 2010-04-27 | 2010-04-23 | 0.930 | 20,000 | -20,000 | 0.00% | 18,600 |
| 2010-04-26 | 2010-04-22 | 0.960 | 40,000 | +20,000 | 0.01% | 38,400 |
| 2010-04-20 | 2010-04-16 | 0.990 | 20,000 | -1,216,000 | 0.00% | 19,800 |
| 2010-04-19 | 2010-04-15 | 0.990 | 1,236,000 | -2,484,000 | 0.29% | 1,223,640 |
| 2010-04-16 | 2010-04-14 | 0.970 | 3,720,000 | +1,700,000 | 0.88% | 3,608,400 |
| 2010-04-15 | 2010-04-13 | 1.050 | 2,020,000 | -2,706,000 | 0.48% | 2,121,000 |
| 2010-04-14 | 2010-04-12 | 0.900 | 4,726,000 | +1,206,000 | 1.12% | 4,253,400 |
| 2010-04-13 | 2010-04-09 | 1.000 | 3,520,000 | -2,788,000 | 0.84% | 3,520,000 |
| 2010-04-12 | 2010-04-08 | 1.110 | 6,308,000 | -1,222,000 | 1.50% | 7,001,880 |
| 2010-04-09 | 2010-04-07 | 1.120 | 7,530,000 | +1,230,000 | 1.79% | 8,433,600 |
| 2010-04-08 | 2010-04-01 | 1.150 | 6,300,000 | +6,300,000 | 1.50% | 7,245,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy