History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.067 0 +0
2025-10-13 2025-10-09 0.073 0 +0
2025-10-10 2025-10-08 0.073 0 +0
2025-10-09 2025-10-06 0.073 0 +0
2025-10-08 2025-10-03 0.076 0 +0
2025-10-06 2025-10-02 0.080 0 +0
2025-10-03 2025-09-30 0.071 0 +0
2025-10-02 2025-09-29 0.071 0 +0
2025-09-30 2025-09-26 0.069 0 +0
2025-09-29 2025-09-25 0.069 0 +0
2025-09-26 2025-09-24 0.063 0 +0
2025-09-25 2025-09-23 0.063 0 +0
2025-09-24 2025-09-22 0.063 0 +0
2025-09-23 2025-09-19 0.065 0 +0
2025-09-22 2025-09-18 0.066 0 +0
2025-09-19 2025-09-17 0.066 0 +0
2025-09-18 2025-09-16 0.070 0 +0
2025-09-17 2025-09-15 0.070 0 +0
2025-09-16 2025-09-12 0.072 0 +0
2025-09-15 2025-09-11 0.076 0 +0
2025-09-12 2025-09-10 0.076 0 +0
2025-09-11 2025-09-09 0.070 0 +0
2025-09-10 2025-09-08 0.065 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.064 0 +0
2025-09-05 2025-09-03 0.067 0 +0
2025-09-04 2025-09-02 0.067 0 +0
2025-09-03 2025-09-01 0.065 0 +0
2025-09-02 2025-08-29 0.065 0 +0
2025-09-01 2025-08-28 0.067 0 +0
2025-08-29 2025-08-27 0.067 0 +0
2025-08-28 2025-08-26 0.069 0 +0
2025-08-27 2025-08-25 0.069 0 +0
2025-08-26 2025-08-22 0.067 0 +0
2025-08-25 2025-08-21 0.076 0 +0
2025-08-22 2025-08-20 0.075 0 +0
2025-08-21 2025-08-19 0.077 0 +0
2025-08-20 2025-08-18 0.074 0 +0
2025-08-19 2025-08-15 0.071 0 +0
2025-08-18 2025-08-14 0.073 0 +0
2025-08-15 2025-08-13 0.072 0 +0
2025-08-14 2025-08-12 0.068 0 +0
2025-08-13 2025-08-11 0.064 0 +0
2025-08-12 2025-08-08 0.063 0 +0
2025-08-11 2025-08-07 0.056 0 +0
2025-08-08 2025-08-06 0.059 0 +0
2025-08-07 2025-08-05 0.058 0 +0
2025-08-06 2025-08-04 0.058 0 +0
2025-08-05 2025-08-01 0.066 0 +0
2025-08-04 2025-07-31 0.066 0 +0
2025-08-01 2025-07-30 0.059 0 +0
2025-07-31 2025-07-29 0.061 0 +0
2025-07-30 2025-07-28 0.064 0 +0
2025-07-29 2025-07-25 0.062 0 +0
2025-07-28 2025-07-24 0.062 0 +0
2025-07-25 2025-07-23 0.061 0 +0
2025-07-24 2025-07-22 0.061 0 +0
2025-07-23 2025-07-21 0.053 0 +0
2025-07-22 2025-07-18 0.059 0 +0
2025-07-21 2025-07-17 0.059 0 +0
2025-07-18 2025-07-16 0.050 0 +0
2025-07-17 2025-07-15 0.055 0 +0
2025-07-16 2025-07-14 0.052 0 +0
2025-07-15 2025-07-11 0.054 0 +0
2025-07-14 2025-07-10 0.054 0 +0
2025-07-11 2025-07-09 0.049 0 +0
2025-07-10 2025-07-08 0.049 0 +0
2025-07-09 2025-07-07 0.049 0 +0
2025-07-08 2025-07-04 0.052 0 +0
2025-07-07 2025-07-03 0.050 0 +0
2025-07-04 2025-07-02 0.052 0 +0
2025-07-03 2025-06-30 0.041 0 +0
2025-07-02 2025-06-27 0.046 0 +0
2025-06-30 2025-06-26 0.043 0 +0
2025-06-27 2025-06-25 0.043 0 +0
2025-06-26 2025-06-24 0.041 0 +0
2025-06-25 2025-06-23 0.041 0 +0
2025-06-24 2025-06-20 0.041 0 +0
2025-06-23 2025-06-19 0.046 0 +0
2025-06-20 2025-06-18 0.046 0 +0
2025-06-19 2025-06-17 0.042 0 +0
2025-06-18 2025-06-16 0.042 0 +0
2025-06-17 2025-06-13 0.042 0 +0
2025-06-16 2025-06-12 0.042 0 +0
2025-06-13 2025-06-11 0.042 0 +0
2025-06-12 2025-06-10 0.043 0 +0
2025-06-11 2025-06-09 0.043 0 +0
2025-06-10 2025-06-06 0.042 0 +0
2025-06-09 2025-06-05 0.040 0 +0
2025-06-06 2025-06-04 0.044 0 +0
2025-06-05 2025-06-03 0.044 0 +0
2025-06-04 2025-06-02 0.044 0 +0
2025-06-03 2025-05-30 0.044 0 +0
2025-06-02 2025-05-29 0.041 0 +0
2025-05-30 2025-05-28 0.040 0 +0
2025-05-29 2025-05-27 0.040 0 +0
2025-05-28 2025-05-26 0.043 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.042 0 +0
2025-05-23 2025-05-21 0.044 0 +0
2025-05-22 2025-05-20 0.041 0 +0
2025-05-21 2025-05-19 0.041 0 +0
2025-05-20 2025-05-16 0.042 0 +0
2025-05-19 2025-05-15 0.040 0 +0
2025-05-16 2025-05-14 0.038 0 +0
2025-05-15 2025-05-13 0.040 0 +0
2025-05-14 2025-05-12 0.039 0 +0
2025-05-13 2025-05-09 0.039 0 +0
2025-05-12 2025-05-08 0.039 0 +0
2025-05-09 2025-05-07 0.042 0 +0
2025-05-08 2025-05-06 0.038 0 +0
2025-05-07 2025-05-02 0.044 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.044 0 +0
2025-04-30 2025-04-28 0.044 0 +0
2025-04-29 2025-04-25 0.044 0 +0
2025-04-28 2025-04-24 0.044 0 +0
2025-04-25 2025-04-23 0.043 0 +0
2025-04-24 2025-04-22 0.043 0 +0
2025-04-23 2025-04-17 0.044 0 +0
2025-04-22 2025-04-16 0.044 0 +0
2025-04-17 2025-04-15 0.044 0 +0
2025-04-16 2025-04-14 0.040 0 +0
2025-04-15 2025-04-11 0.039 0 +0
2025-04-14 2025-04-10 0.039 0 +0
2025-04-11 2025-04-09 0.040 0 +0
2025-04-10 2025-04-08 0.037 0 +0
2025-04-09 2025-04-07 0.041 0 +0
2025-04-08 2025-04-03 0.054 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.054 0 +0
2025-04-02 2025-03-31 0.054 0 +0
2025-04-01 2025-03-28 0.056 0 +0
2025-03-31 2025-03-27 0.054 0 +0
2025-03-28 2025-03-26 0.055 0 +0
2025-03-27 2025-03-25 0.057 0 +0
2025-03-26 2025-03-24 0.048 0 +0
2025-03-25 2025-03-21 0.049 0 +0
2025-03-24 2025-03-20 0.049 0 +0
2025-03-21 2025-03-19 0.051 0 +0
2025-03-20 2025-03-18 0.051 0 +0
2025-03-19 2025-03-17 0.050 0 +0
2025-03-18 2025-03-14 0.046 0 +0
2025-03-17 2025-03-13 0.046 0 +0
2025-03-14 2025-03-12 0.046 0 +0
2025-03-13 2025-03-11 0.050 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.050 0 +0
2025-03-10 2025-03-06 0.051 0 +0
2025-03-07 2025-03-05 0.048 0 +0
2025-03-06 2025-03-04 0.050 0 +0
2025-03-05 2025-03-03 0.052 0 +0
2025-03-04 2025-02-28 0.052 0 +0
2025-03-03 2025-02-27 0.052 0 +0
2025-02-28 2025-02-26 0.051 0 +0
2025-02-27 2025-02-25 0.058 0 +0
2025-02-26 2025-02-24 0.062 0 +0
2025-02-25 2025-02-21 0.059 0 +0
2025-02-24 2025-02-20 0.060 0 +0
2025-02-21 2025-02-19 0.061 0 +0
2025-02-20 2025-02-18 0.062 0 +0
2025-02-19 2025-02-17 0.054 0 +0
2025-02-18 2025-02-14 0.058 0 +0
2025-02-17 2025-02-13 0.067 0 +0
2025-02-14 2025-02-12 0.069 0 +0
2025-02-13 2025-02-11 0.069 0 +0
2025-02-12 2025-02-10 0.067 0 +0
2025-02-11 2025-02-07 0.063 0 +0
2025-02-10 2025-02-06 0.067 0 +0
2025-02-07 2025-02-05 0.067 0 +0
2025-02-06 2025-02-04 0.068 0 +0
2025-02-05 2025-02-03 0.068 0 +0
2025-02-04 2025-01-28 0.068 0 +0
2025-02-03 2025-01-24 0.066 0 +0
2025-01-27 2025-01-23 0.067 0 +0
2025-01-24 2025-01-22 0.067 0 +0
2025-01-23 2025-01-21 0.065 0 +0
2025-01-22 2025-01-20 0.065 0 +0
2025-01-21 2025-01-17 0.065 0 +0
2025-01-20 2025-01-16 0.060 0 +0
2025-01-17 2025-01-15 0.060 0 +0
2025-01-16 2025-01-14 0.065 0 +0
2025-01-15 2025-01-13 0.065 0 +0
2025-01-14 2025-01-10 0.062 0 +0
2025-01-13 2025-01-09 0.062 0 +0
2025-01-10 2025-01-08 0.062 0 +0
2025-01-09 2025-01-07 0.065 0 +0
2025-01-08 2025-01-06 0.070 0 +0
2025-01-07 2025-01-03 0.072 0 +0
2025-01-06 2025-01-02 0.062 0 +0
2025-01-03 2024-12-31 0.062 0 +0
2025-01-02 2024-12-27 0.062 0 +0
2024-12-30 2024-12-24 0.051 0 +0
2024-12-27 2024-12-20 0.057 0 +0
2024-12-23 2024-12-19 0.057 0 +0
2024-12-20 2024-12-18 0.057 0 +0
2024-12-19 2024-12-17 0.057 0 +0
2024-12-18 2024-12-16 0.054 0 +0
2024-12-17 2024-12-13 0.054 0 +0
2024-12-16 2024-12-12 0.054 0 +0
2024-12-13 2024-12-11 0.054 0 +0
2024-12-12 2024-12-10 0.057 0 +0
2024-12-11 2024-12-09 0.057 0 +0
2024-12-10 2024-12-06 0.056 0 +0
2024-12-09 2024-12-05 0.051 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.057 0 +0
2024-12-04 2024-12-02 0.058 0 +0
2024-12-03 2024-11-29 0.058 0 +0
2024-12-02 2024-11-28 0.059 0 +0
2024-11-29 2024-11-27 0.052 0 +0
2024-11-28 2024-11-26 0.052 0 +0
2024-11-27 2024-11-25 0.053 0 +0
2024-11-26 2024-11-22 0.053 0 +0
2024-11-25 2024-11-21 0.054 0 +0
2024-11-22 2024-11-20 0.054 0 +0
2024-11-21 2024-11-19 0.053 0 +0
2024-11-20 2024-11-18 0.053 0 +0
2024-11-19 2024-11-15 0.051 0 +0
2024-11-18 2024-11-14 0.052 0 +0
2024-11-15 2024-11-13 0.051 0 +0
2024-11-14 2024-11-12 0.051 0 +0
2024-11-13 2024-11-11 0.053 0 +0
2024-11-12 2024-11-08 0.054 0 +0
2024-11-11 2024-11-07 0.046 0 +0
2024-11-08 2024-11-06 0.048 0 +0
2024-11-07 2024-11-05 0.049 0 +0
2024-11-06 2024-11-04 0.049 0 +0
2024-11-05 2024-11-01 0.049 0 +0
2024-11-04 2024-10-31 0.049 0 +0
2024-11-01 2024-10-30 0.046 0 +0
2024-10-31 2024-10-29 0.049 0 +0
2024-10-30 2024-10-28 0.049 0 +0
2024-10-29 2024-10-25 0.047 0 +0
2024-10-28 2024-10-24 0.045 0 +0
2024-10-25 2024-10-23 0.049 0 +0
2024-10-24 2024-10-22 0.055 0 +0
2024-10-23 2024-10-21 0.050 0 +0
2024-10-22 2024-10-18 0.050 0 +0
2024-10-21 2024-10-17 0.050 0 +0
2024-10-18 2024-10-16 0.050 0 +0
2024-10-17 2024-10-15 0.050 0 +0
2024-10-16 2024-10-14 0.054 0 +0
2024-10-15 2024-10-10 0.056 0 +0
2024-10-14 2024-10-09 0.055 0 +0
2024-10-10 2024-10-08 0.055 0 +0
2024-10-09 2024-10-07 0.074 0 +0
2024-10-08 2024-10-04 0.060 0 +0
2024-10-07 2024-10-03 0.065 0 +0
2024-10-04 2024-10-02 0.062 0 +0
2024-10-03 2024-09-30 0.050 0 +0
2024-10-02 2024-09-27 0.050 0 +0
2024-09-30 2024-09-26 0.045 0 +0
2024-09-27 2024-09-25 0.049 0 +0
2024-09-26 2024-09-24 0.047 0 +0
2024-09-25 2024-09-23 0.047 0 +0
2024-09-24 2024-09-20 0.047 0 +0
2024-09-23 2024-09-19 0.045 0 +0
2024-09-20 2024-09-17 0.045 0 +0
2024-09-19 2024-09-16 0.048 0 +0
2024-09-17 2024-09-13 0.049 0 +0
2024-09-16 2024-09-12 0.049 0 +0
2024-09-13 2024-09-11 0.049 0 +0
2024-09-12 2024-09-10 0.047 0 +0
2024-09-11 2024-09-09 0.049 0 +0
2024-09-10 2024-09-05 0.052 0 +0
2024-09-09 2024-09-04 0.054 0 +0
2024-09-05 2024-09-03 0.054 0 +0
2024-09-04 2024-09-02 0.055 0 +0
2024-09-03 2024-08-30 0.047 0 +0
2024-09-02 2024-08-29 0.042 0 +0
2024-08-30 2024-08-28 0.045 0 +0
2024-08-29 2024-08-27 0.047 0 +0
2024-08-28 2024-08-26 0.047 0 +0
2024-08-27 2024-08-23 0.047 0 +0
2024-08-26 2024-08-22 0.049 0 +0
2024-08-23 2024-08-21 0.049 0 +0
2024-08-22 2024-08-20 0.050 0 +0
2024-08-21 2024-08-19 0.048 0 +0
2024-08-20 2024-08-16 0.049 0 +0
2024-08-19 2024-08-15 0.049 0 +0
2024-08-16 2024-08-14 0.049 0 +0
2024-08-15 2024-08-13 0.049 0 +0
2024-08-14 2024-08-12 0.040 0 +0
2024-08-13 2024-08-09 0.044 0 +0
2024-08-12 2024-08-08 0.035 0 +0
2024-08-09 2024-08-07 0.039 0 +0
2024-08-08 2024-08-06 0.039 0 +0
2024-08-07 2024-08-05 0.040 0 +0
2024-08-06 2024-08-02 0.047 0 +0
2024-08-05 2024-08-01 0.047 0 +0
2024-08-02 2024-07-31 0.050 0 +0
2024-08-01 2024-07-30 0.058 0 +0
2024-07-31 2024-07-29 0.058 0 +0
2024-07-30 2024-07-26 0.048 0 +0
2024-07-29 2024-07-25 0.047 0 +0
2024-07-26 2024-07-24 0.048 0 +0
2024-07-25 2024-07-23 0.048 0 +0
2024-07-24 2024-07-22 0.047 0 +0
2024-07-23 2024-07-19 0.046 0 +0
2024-07-22 2024-07-18 0.050 0 +0
2024-07-19 2024-07-17 0.050 0 +0
2024-07-18 2024-07-16 0.050 0 +0
2024-07-17 2024-07-15 0.052 0 +0
2024-07-16 2024-07-12 0.053 0 +0
2024-07-15 2024-07-11 0.050 0 +0
2024-07-12 2024-07-10 0.054 0 +0
2024-07-11 2024-07-09 0.054 0 +0
2024-07-10 2024-07-08 0.054 0 +0
2024-07-09 2024-07-05 0.054 0 +0
2024-07-08 2024-07-04 0.052 0 +0
2024-07-05 2024-07-03 0.056 0 +0
2024-07-04 2024-07-02 0.051 0 +0
2024-07-03 2024-06-28 0.050 0 +0
2024-07-02 2024-06-27 0.052 0 +0
2024-06-28 2024-06-26 0.052 0 +0
2024-06-27 2024-06-25 0.055 0 +0
2024-06-26 2024-06-24 0.055 0 +0
2024-06-25 2024-06-21 0.055 0 +0
2024-06-24 2024-06-20 0.056 0 +0
2024-06-21 2024-06-19 0.055 0 +0
2024-06-20 2024-06-18 0.054 0 +0
2024-06-19 2024-06-17 0.060 0 +0
2024-06-18 2024-06-14 0.058 0 +0
2024-06-17 2024-06-13 0.057 0 +0
2024-06-14 2024-06-12 0.064 0 +0
2024-06-13 2024-06-11 0.064 0 +0
2024-06-12 2024-06-07 0.046 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.049 0 +0
2024-06-06 2024-06-04 0.051 0 +0
2024-06-05 2024-06-03 0.052 0 +0
2024-06-04 2024-05-31 0.052 0 +0
2024-06-03 2024-05-30 0.050 0 +0
2024-05-31 2024-05-29 0.048 0 +0
2024-05-30 2024-05-28 0.048 0 +0
2024-05-29 2024-05-27 0.053 0 +0
2024-05-28 2024-05-24 0.052 0 +0
2024-05-27 2024-05-23 0.052 0 +0
2024-05-24 2024-05-22 0.054 0 +0
2024-05-23 2024-05-21 0.055 0 +0
2024-05-22 2024-05-20 0.054 0 +0
2024-05-21 2024-05-17 0.050 0 +0
2024-05-20 2024-05-16 0.054 0 +0
2024-05-17 2024-05-14 0.048 0 +0
2024-05-16 2024-05-13 0.050 0 +0
2024-05-14 2024-05-10 0.054 0 +0
2024-05-13 2024-05-09 0.052 0 +0
2024-05-10 2024-05-08 0.052 0 +0
2024-05-09 2024-05-07 0.053 0 +0
2024-05-08 2024-05-06 0.053 0 +0
2024-05-07 2024-05-03 0.052 0 +0
2024-05-06 2024-05-02 0.052 0 +0
2024-05-03 2024-04-30 0.047 0 +0
2024-05-02 2024-04-29 0.051 0 +0
2024-04-30 2024-04-26 0.051 0 +0
2024-04-29 2024-04-25 0.056 0 +0
2024-04-26 2024-04-24 0.052 0 +0
2024-04-25 2024-04-23 0.052 0 +0
2024-04-24 2024-04-22 0.052 0 +0
2024-04-23 2024-04-19 0.052 0 +0
2024-04-22 2024-04-18 0.052 0 +0
2024-04-19 2024-04-17 0.052 0 +0
2024-04-18 2024-04-16 0.051 0 +0
2024-04-17 2024-04-15 0.055 0 +0
2024-04-16 2024-04-12 0.055 0 +0
2024-04-15 2024-04-11 0.055 0 +0
2024-04-12 2024-04-10 0.054 0 +0
2024-04-11 2024-04-09 0.067 0 +0
2024-04-10 2024-04-08 0.055 0 +0
2024-04-09 2024-04-05 0.054 0 +0
2024-04-08 2024-04-03 0.054 0 +0
2024-04-05 2024-04-02 0.053 0 +0
2024-04-03 2024-03-28 0.056 0 +0
2024-04-02 2024-03-27 0.055 0 +0
2024-03-28 2024-03-26 0.055 0 +0
2024-03-27 2024-03-25 0.058 0 +0
2024-03-26 2024-03-22 0.070 0 +0
2024-03-25 2024-03-21 0.070 0 +0
2024-03-22 2024-03-20 0.070 0 +0
2024-03-21 2024-03-19 0.064 0 +0
2024-03-20 2024-03-18 0.064 0 +0
2024-03-19 2024-03-15 0.072 0 +0
2024-03-18 2024-03-14 0.068 0 +0
2024-03-15 2024-03-13 0.068 0 +0
2024-03-14 2024-03-12 0.068 0 +0
2024-03-13 2024-03-11 0.061 0 +0
2024-03-12 2024-03-08 0.058 0 +0
2024-03-11 2024-03-07 0.065 0 +0
2024-03-08 2024-03-06 0.053 0 +0
2024-03-07 2024-03-05 0.065 0 +0
2024-03-06 2024-03-04 0.065 0 +0
2024-03-05 2024-03-01 0.065 0 +0
2024-03-04 2024-02-29 0.065 0 +0
2024-03-01 2024-02-28 0.065 0 +0
2024-02-29 2024-02-27 0.065 0 +0
2024-02-28 2024-02-26 0.065 0 +0
2024-02-27 2024-02-23 0.065 0 +0
2024-02-26 2024-02-22 0.062 0 +0
2024-02-23 2024-02-21 0.062 0 +0
2024-02-22 2024-02-20 0.059 0 +0
2024-02-21 2024-02-19 0.059 0 +0
2024-02-20 2024-02-16 0.051 0 +0
2024-02-19 2024-02-15 0.056 0 +0
2024-02-16 2024-02-14 0.056 0 +0
2024-02-15 2024-02-09 0.056 0 +0
2024-02-14 2024-02-07 0.059 0 +0
2024-02-08 2024-02-06 0.054 0 +0
2024-02-07 2024-02-05 0.054 0 +0
2024-02-06 2024-02-02 0.054 0 +0
2024-02-05 2024-02-01 0.054 0 +0
2024-02-02 2024-01-31 0.054 0 +0
2024-02-01 2024-01-30 0.054 0 +0
2024-01-31 2024-01-29 0.054 0 +0
2024-01-30 2024-01-26 0.054 0 +0
2024-01-29 2024-01-25 0.055 0 +0
2024-01-26 2024-01-24 0.055 0 +0
2024-01-25 2024-01-23 0.053 0 +0
2024-01-24 2024-01-22 0.053 0 +0
2024-01-23 2024-01-19 0.058 0 +0
2024-01-22 2024-01-18 0.058 0 +0
2024-01-19 2024-01-17 0.057 0 +0
2024-01-18 2024-01-16 0.057 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.063 0 +0
2024-01-15 2024-01-11 0.062 0 +0
2024-01-12 2024-01-10 0.078 0 +0
2024-01-11 2024-01-09 0.078 0 +0
2024-01-10 2024-01-08 0.060 0 +0
2024-01-09 2024-01-05 0.060 0 +0
2024-01-08 2024-01-04 0.060 0 +0
2024-01-05 2024-01-03 0.060 0 +0
2024-01-04 2024-01-02 0.060 0 +0
2024-01-03 2023-12-29 0.070 0 +0
2024-01-02 2023-12-28 0.069 0 +0
2023-12-29 2023-12-27 0.069 0 +0
2023-12-28 2023-12-22 0.070 0 +0
2023-12-27 2023-12-21 0.070 0 +0
2023-12-22 2023-12-20 0.070 0 +0
2023-12-21 2023-12-19 0.068 0 +0
2023-12-20 2023-12-18 0.063 0 +0
2023-12-19 2023-12-15 0.063 0 +0
2023-12-18 2023-12-14 0.057 0 +0
2023-12-15 2023-12-13 0.058 0 +0
2023-12-14 2023-12-12 0.065 0 +0
2023-12-13 2023-12-11 0.065 0 +0
2023-12-12 2023-12-08 0.065 0 +0
2023-12-11 2023-12-07 0.065 0 +0
2023-12-08 2023-12-06 0.065 0 +0
2023-12-07 2023-12-05 0.065 0 +0
2023-12-06 2023-12-04 0.065 0 +0
2023-12-05 2023-12-01 0.065 0 +0
2023-12-04 2023-11-30 0.065 0 +0
2023-12-01 2023-11-29 0.065 0 +0
2023-11-30 2023-11-28 0.061 0 +0
2023-11-29 2023-11-27 0.064 0 +0
2023-11-28 2023-11-24 0.073 0 +0
2023-11-27 2023-11-23 0.074 0 +0
2023-11-24 2023-11-22 0.076 0 +0
2023-11-23 2023-11-21 0.070 0 +0
2023-11-22 2023-11-20 0.070 0 +0
2023-11-21 2023-11-17 0.077 0 +0
2023-11-20 2023-11-16 0.080 0 +0
2023-11-17 2023-11-15 0.068 0 +0
2023-11-16 2023-11-14 0.066 0 +0
2023-11-15 2023-11-13 0.066 0 +0
2023-11-14 2023-11-10 0.071 0 +0
2023-11-13 2023-11-09 0.071 0 +0
2023-11-10 2023-11-08 0.071 0 +0
2023-11-09 2023-11-07 0.071 0 +0
2023-11-08 2023-11-06 0.071 0 +0
2023-11-07 2023-11-03 0.071 0 +0
2023-11-06 2023-11-02 0.071 0 +0
2023-11-03 2023-11-01 0.071 0 +0
2023-11-02 2023-10-31 0.072 0 +0
2023-11-01 2023-10-30 0.072 0 +0
2023-10-31 2023-10-27 0.072 0 +0
2023-10-30 2023-10-26 0.067 0 +0
2023-10-27 2023-10-25 0.075 0 +0
2023-10-26 2023-10-24 0.075 0 +0
2023-10-25 2023-10-20 0.075 0 +0
2023-10-24 2023-10-19 0.075 0 +0
2023-10-20 2023-10-18 0.075 0 +0
2023-10-19 2023-10-17 0.075 0 +0
2023-10-18 2023-10-16 0.075 0 +0
2023-10-17 2023-10-13 0.075 0 +0
2023-10-16 2023-10-12 0.075 0 +0
2023-10-13 2023-10-11 0.073 0 +0
2023-10-12 2023-10-10 0.072 0 +0
2023-10-11 2023-10-09 0.072 0 +0
2023-10-10 2023-10-06 0.072 0 +0
2023-10-09 2023-10-05 0.072 0 +0
2023-10-06 2023-10-04 0.072 0 +0
2023-10-05 2023-10-03 0.072 0 +0
2023-10-04 2023-09-29 0.075 0 +0
2023-10-03 2023-09-28 0.074 0 +0
2023-09-29 2023-09-27 0.074 0 +0
2023-09-28 2023-09-26 0.074 0 +0
2023-09-27 2023-09-25 0.074 0 +0
2023-09-26 2023-09-22 0.078 0 +0
2023-09-25 2023-09-21 0.078 0 +0
2023-09-22 2023-09-20 0.078 0 +0
2023-09-21 2023-09-19 0.078 0 +0
2023-09-20 2023-09-18 0.078 0 +0
2023-09-19 2023-09-15 0.077 0 +0
2023-09-18 2023-09-14 0.085 0 +0
2023-09-15 2023-09-13 0.085 0 +0
2023-09-14 2023-09-12 0.085 0 +0
2023-09-13 2023-09-11 0.099 0 +0
2023-09-12 2023-09-07 0.082 0 +0
2023-09-11 2023-09-06 0.082 0 +0
2023-09-07 2023-09-05 0.083 0 +0
2023-09-06 2023-09-04 0.083 0 +0
2023-09-05 2023-08-31 0.086 0 +0
2023-09-04 2023-08-30 0.088 0 +0
2023-08-31 2023-08-29 0.078 0 +0
2023-08-30 2023-08-28 0.080 0 +0
2023-08-29 2023-08-25 0.088 0 +0
2023-08-28 2023-08-24 0.088 0 +0
2023-08-25 2023-08-23 0.089 0 +0
2023-08-24 2023-08-22 0.089 0 +0
2023-08-23 2023-08-21 0.090 0 +0
2023-08-22 2023-08-18 0.087 0 +0
2023-08-21 2023-08-17 0.092 0 +0
2023-08-18 2023-08-16 0.090 0 +0
2023-08-17 2023-08-15 0.092 0 +0
2023-08-16 2023-08-14 0.108 0 +0
2023-08-15 2023-08-11 0.104 0 +0
2023-08-14 2023-08-10 0.100 0 +0
2023-08-11 2023-08-09 0.095 0 +0
2023-08-10 2023-08-08 0.095 0 +0
2023-08-09 2023-08-07 0.095 0 +0
2023-08-08 2023-08-04 0.089 0 +0
2023-08-07 2023-08-03 0.094 0 +0
2023-08-04 2023-08-02 0.089 0 +0
2023-08-03 2023-08-01 0.098 0 +0
2023-08-02 2023-07-31 0.098 0 +0
2023-08-01 2023-07-28 0.099 0 +0
2023-07-31 2023-07-27 0.099 0 +0
2023-07-28 2023-07-26 0.100 0 +0
2023-07-27 2023-07-25 0.100 0 +0
2023-07-26 2023-07-24 0.091 0 +0
2023-07-25 2023-07-21 0.091 0 +0
2023-07-24 2023-07-20 0.097 0 +0
2023-07-21 2023-07-19 0.102 0 +0
2023-07-20 2023-07-18 0.100 0 +0
2023-07-19 2023-07-14 0.102 0 +0
2023-07-18 2023-07-13 0.098 0 +0
2023-07-14 2023-07-12 0.098 0 +0
2023-07-13 2023-07-11 0.102 0 +0
2023-07-12 2023-07-10 0.102 0 +0
2023-07-11 2023-07-07 0.101 0 +0
2023-07-10 2023-07-06 0.100 0 +0
2023-07-07 2023-07-05 0.101 0 +0
2023-07-06 2023-07-04 0.101 0 +0
2023-07-05 2023-07-03 0.093 0 +0
2023-07-04 2023-06-30 0.106 0 +0
2023-07-03 2023-06-29 0.093 0 +0
2023-06-30 2023-06-28 0.110 0 +0
2023-06-29 2023-06-27 0.091 0 +0
2023-06-28 2023-06-26 0.096 0 +0
2023-06-27 2023-06-23 0.097 0 +0
2023-06-26 2023-06-21 0.097 0 +0
2023-06-23 2023-06-20 0.097 0 +0
2023-06-21 2023-06-19 0.097 0 +0
2023-06-20 2023-06-16 0.097 0 +0
2023-06-19 2023-06-15 0.093 0 +0
2023-06-16 2023-06-14 0.096 0 +0
2023-06-15 2023-06-13 0.104 0 +0
2023-06-14 2023-06-12 0.106 0 +0
2023-06-13 2023-06-09 0.104 0 +0
2023-06-12 2023-06-08 0.091 0 +0
2023-06-09 2023-06-07 0.103 0 +0
2023-06-08 2023-06-06 0.104 0 +0
2023-06-07 2023-06-05 0.103 0 +0
2023-06-06 2023-06-02 0.097 0 +0
2023-06-05 2023-06-01 0.092 0 +0
2023-06-02 2023-05-31 0.092 0 +0
2023-06-01 2023-05-30 0.090 0 +0
2023-05-31 2023-05-29 0.077 0 +0
2023-05-30 2023-05-25 0.077 0 +0
2023-05-29 2023-05-24 0.077 0 +0
2023-05-25 2023-05-23 0.077 0 +0
2023-05-24 2023-05-22 0.077 0 +0
2023-05-23 2023-05-19 0.075 0 +0
2023-05-22 2023-05-18 0.077 0 +0
2023-05-19 2023-05-17 0.077 0 +0
2023-05-18 2023-05-16 0.078 0 +0
2023-05-17 2023-05-15 0.078 0 +0
2023-05-16 2023-05-12 0.073 0 +0
2023-05-15 2023-05-11 0.067 0 +0
2023-05-12 2023-05-10 0.066 0 +0
2023-05-11 2023-05-09 0.067 0 +0
2023-05-10 2023-05-08 0.065 0 +0
2023-05-09 2023-05-05 0.069 0 +0
2023-05-08 2023-05-04 0.066 0 +0
2023-05-05 2023-05-03 0.070 0 +0
2023-05-04 2023-05-02 0.079 0 +0
2023-05-03 2023-04-28 0.079 0 +0
2023-05-02 2023-04-27 0.080 0 +0
2023-04-28 2023-04-26 0.080 0 +0
2023-04-27 2023-04-25 0.080 0 +0
2023-04-26 2023-04-24 0.081 0 +0
2023-04-25 2023-04-21 0.081 0 +0
2023-04-24 2023-04-20 0.082 0 +0
2023-04-21 2023-04-19 0.082 0 +0
2023-04-20 2023-04-18 0.080 0 +0
2023-04-19 2023-04-17 0.081 0 +0
2023-04-18 2023-04-14 0.084 0 +0
2023-04-17 2023-04-13 0.081 0 +0
2023-04-14 2023-04-12 0.081 0 +0
2023-04-13 2023-04-11 0.081 0 +0
2023-04-12 2023-04-06 0.098 0 +0
2023-04-11 2023-04-04 0.100 0 +0
2023-04-06 2023-04-03 0.101 0 +0
2023-04-04 2023-03-31 0.087 0 +0
2023-04-03 2023-03-30 0.089 0 +0
2023-03-31 2023-03-29 0.089 0 +0
2023-03-30 2023-03-28 0.087 0 +0
2023-03-29 2023-03-27 0.087 0 +0
2023-03-28 2023-03-24 0.087 0 +0
2023-03-27 2023-03-23 0.087 0 +0
2023-03-24 2023-03-22 0.079 0 +0
2023-03-23 2023-03-21 0.086 0 +0
2023-03-22 2023-03-20 0.086 0 +0
2023-03-21 2023-03-17 0.087 0 +0
2023-03-20 2023-03-16 0.087 0 +0
2023-03-17 2023-03-15 0.082 0 +0
2023-03-16 2023-03-14 0.087 0 +0
2023-03-15 2023-03-13 0.090 0 +0
2023-03-14 2023-03-10 0.097 0 +0
2023-03-13 2023-03-09 0.100 0 +0
2023-03-10 2023-03-08 0.094 0 +0
2023-03-09 2023-03-07 0.100 0 +0
2023-03-08 2023-03-06 0.100 0 +0
2023-03-07 2023-03-03 0.099 0 +0
2023-03-06 2023-03-02 0.092 0 +0
2023-03-03 2023-03-01 0.091 0 +0
2023-03-02 2023-02-28 0.087 0 +0
2023-03-01 2023-02-27 0.086 0 +0
2023-02-28 2023-02-24 0.094 0 +0
2023-02-27 2023-02-23 0.094 0 +0
2023-02-24 2023-02-22 0.095 0 +0
2023-02-23 2023-02-21 0.095 0 +0
2023-02-22 2023-02-20 0.095 0 +0
2023-02-21 2023-02-17 0.089 0 +0
2023-02-20 2023-02-16 0.088 0 +0
2023-02-17 2023-02-15 0.092 0 +0
2023-02-16 2023-02-14 0.101 0 +0
2023-02-15 2023-02-13 0.102 0 +0
2023-02-14 2023-02-10 0.090 0 +0
2023-02-13 2023-02-09 0.103 0 +0
2023-02-10 2023-02-08 0.103 0 +0
2023-02-09 2023-02-07 0.103 0 +0
2023-02-08 2023-02-06 0.103 0 +0
2023-02-07 2023-02-03 0.103 0 +0
2023-02-06 2023-02-02 0.103 0 +0
2023-02-03 2023-02-01 0.103 0 +0
2023-02-02 2023-01-31 0.104 0 +0
2023-02-01 2023-01-30 0.100 0 +0
2023-01-31 2023-01-27 0.104 0 +0
2023-01-30 2023-01-26 0.104 0 +0
2023-01-27 2023-01-20 0.104 0 +0
2023-01-26 2023-01-19 0.101 0 +0
2023-01-20 2023-01-18 0.100 0 +0
2023-01-19 2023-01-17 0.100 0 +0
2023-01-18 2023-01-16 0.100 0 +0
2023-01-17 2023-01-13 0.093 0 +0
2023-01-16 2023-01-12 0.093 0 +0
2023-01-13 2023-01-11 0.093 0 +0
2023-01-12 2023-01-10 0.095 0 +0
2023-01-11 2023-01-09 0.095 0 +0
2023-01-10 2023-01-06 0.093 0 +0
2023-01-09 2023-01-05 0.085 0 +0
2023-01-06 2023-01-04 0.085 0 +0
2023-01-05 2023-01-03 0.085 0 +0
2023-01-04 2022-12-30 0.085 0 +0
2023-01-03 2022-12-29 0.085 0 +0
2022-12-30 2022-12-28 0.085 0 +0
2022-12-29 2022-12-23 0.085 0 +0
2022-12-28 2022-12-22 0.084 0 +0
2022-12-23 2022-12-21 0.086 0 +0
2022-12-22 2022-12-20 0.083 0 +0
2022-12-21 2022-12-19 0.088 0 +0
2022-12-20 2022-12-16 0.089 0 +0
2022-12-19 2022-12-15 0.089 0 +0
2022-12-16 2022-12-14 0.089 0 +0
2022-12-15 2022-12-13 0.093 0 +0
2022-12-14 2022-12-12 0.087 0 +0
2022-12-13 2022-12-09 0.095 0 +0
2022-12-12 2022-12-08 0.090 0 +0
2022-12-09 2022-12-07 0.099 0 +0
2022-12-08 2022-12-06 0.099 0 +0
2022-12-07 2022-12-05 0.096 0 +0
2022-12-06 2022-12-02 0.090 0 +0
2022-12-05 2022-12-01 0.090 0 +0
2022-12-02 2022-11-30 0.090 0 +0
2022-12-01 2022-11-29 0.090 0 +0
2022-11-30 2022-11-28 0.090 0 +0
2022-11-29 2022-11-25 0.090 0 +0
2022-11-28 2022-11-24 0.090 0 +0
2022-11-25 2022-11-23 0.090 0 +0
2022-11-24 2022-11-22 0.090 0 +0
2022-11-23 2022-11-21 0.087 0 +0
2022-11-22 2022-11-18 0.087 0 +0
2022-11-21 2022-11-17 0.085 0 +0
2022-11-18 2022-11-16 0.091 0 +0
2022-11-17 2022-11-15 0.091 0 +0
2022-11-16 2022-11-14 0.085 0 +0
2022-11-15 2022-11-11 0.085 0 +0
2022-11-14 2022-11-10 0.085 0 +0
2022-11-11 2022-11-09 0.085 0 +0
2022-11-10 2022-11-08 0.085 0 +0
2022-11-09 2022-11-07 0.086 0 +0
2022-11-08 2022-11-04 0.086 0 +0
2022-11-07 2022-11-03 0.087 0 +0
2022-11-04 2022-11-02 0.087 0 +0
2022-11-03 2022-11-01 0.087 0 +0
2022-11-02 2022-10-31 0.082 0 +0
2022-11-01 2022-10-28 0.075 0 +0
2022-10-31 2022-10-27 0.087 0 +0
2022-10-28 2022-10-26 0.087 0 +0
2022-10-27 2022-10-25 0.087 0 +0
2022-10-26 2022-10-24 0.089 0 +0
2022-10-25 2022-10-21 0.091 0 +0
2022-10-24 2022-10-20 0.091 0 +0
2022-10-21 2022-10-19 0.091 0 +0
2022-10-20 2022-10-18 0.084 0 +0
2022-10-19 2022-10-17 0.084 0 +0
2022-10-18 2022-10-14 0.086 0 +0
2022-10-17 2022-10-13 0.085 0 +0
2022-10-14 2022-10-12 0.086 0 +0
2022-10-13 2022-10-11 0.105 0 +0
2022-10-12 2022-10-10 0.105 0 +0
2022-10-11 2022-10-07 0.105 0 +0
2022-10-10 2022-10-06 0.105 0 +0
2022-10-07 2022-10-05 0.106 0 +0
2022-10-06 2022-10-03 0.107 0 +0
2022-10-05 2022-09-30 0.107 0 +0
2022-10-03 2022-09-29 0.107 0 +0
2022-09-30 2022-09-28 0.110 0 +0
2022-09-29 2022-09-27 0.110 0 +0
2022-09-28 2022-09-26 0.108 0 +0
2022-09-27 2022-09-23 0.107 0 +0
2022-09-26 2022-09-22 0.108 0 +0
2022-09-23 2022-09-21 0.108 0 +0
2022-09-22 2022-09-20 0.112 0 +0
2022-09-21 2022-09-19 0.116 0 +0
2022-09-20 2022-09-16 0.107 0 +0
2022-09-19 2022-09-15 0.102 0 +0
2022-09-16 2022-09-14 0.102 0 +0
2022-09-15 2022-09-13 0.102 0 +0
2022-09-14 2022-09-09 0.102 0 +0
2022-09-13 2022-09-08 0.102 0 +0
2022-09-09 2022-09-07 0.102 0 +0
2022-09-08 2022-09-06 0.101 0 +0
2022-09-07 2022-09-05 0.100 0 +0
2022-09-06 2022-09-02 0.105 0 +0
2022-09-05 2022-09-01 0.105 0 +0
2022-09-02 2022-08-31 0.107 0 +0
2022-09-01 2022-08-30 0.114 0 +0
2022-08-31 2022-08-29 0.106 0 +0
2022-08-30 2022-08-26 0.106 0 +0
2022-08-29 2022-08-25 0.106 0 +0
2022-08-26 2022-08-24 0.105 0 +0
2022-08-25 2022-08-23 0.106 0 +0
2022-08-24 2022-08-22 0.106 0 +0
2022-08-23 2022-08-19 0.106 0 +0
2022-08-22 2022-08-18 0.106 0 +0
2022-08-19 2022-08-17 0.106 0 +0
2022-08-18 2022-08-16 0.105 0 +0
2022-08-17 2022-08-15 0.107 0 +0
2022-08-16 2022-08-12 0.107 0 +0
2022-08-15 2022-08-11 0.108 0 +0
2022-08-12 2022-08-10 0.108 0 +0
2022-08-11 2022-08-09 0.109 0 +0
2022-08-10 2022-08-08 0.109 0 +0
2022-08-09 2022-08-05 0.107 0 +0
2022-08-08 2022-08-04 0.107 0 +0
2022-08-05 2022-08-03 0.115 0 +0
2022-08-04 2022-08-02 0.116 0 +0
2022-08-03 2022-08-01 0.117 0 +0
2022-08-02 2022-07-29 0.117 0 +0
2022-08-01 2022-07-28 0.116 0 +0
2022-07-29 2022-07-27 0.115 0 +0
2022-07-28 2022-07-26 0.115 0 +0
2022-07-27 2022-07-25 0.116 0 +0
2022-07-26 2022-07-22 0.119 0 +0
2022-07-25 2022-07-21 0.114 0 +0
2022-07-22 2022-07-20 0.107 0 +0
2022-07-21 2022-07-19 0.104 0 +0
2022-07-20 2022-07-18 0.105 0 +0
2022-07-19 2022-07-15 0.104 0 +0
2022-07-18 2022-07-14 0.104 0 +0
2022-07-15 2022-07-13 0.104 0 +0
2022-07-14 2022-07-12 0.104 0 +0
2022-07-13 2022-07-11 0.106 0 +0
2022-07-12 2022-07-08 0.107 0 +0
2022-07-11 2022-07-07 0.106 0 +0
2022-07-08 2022-07-06 0.108 0 +0
2022-07-07 2022-07-05 0.108 0 +0
2022-07-06 2022-07-04 0.107 0 +0
2022-07-05 2022-06-30 0.111 0 +0
2022-07-04 2022-06-29 0.108 0 +0
2022-06-30 2022-06-28 0.108 0 +0
2022-06-29 2022-06-27 0.106 0 +0
2022-06-28 2022-06-24 0.102 0 +0
2022-06-27 2022-06-23 0.100 0 +0
2022-06-24 2022-06-22 0.099 0 +0
2022-06-23 2022-06-21 0.104 0 +0
2022-06-22 2022-06-20 0.105 0 +0
2022-06-21 2022-06-17 0.106 0 +0
2022-06-20 2022-06-16 0.097 0 +0
2022-06-17 2022-06-15 0.105 0 +0
2022-06-16 2022-06-14 0.108 0 +0
2022-06-15 2022-06-13 0.108 0 +0
2022-06-14 2022-06-10 0.108 0 +0
2022-06-13 2022-06-09 0.109 0 +0
2022-06-10 2022-06-08 0.104 0 +0
2022-06-09 2022-06-07 0.115 0 +0
2022-06-08 2022-06-06 0.114 0 +0
2022-06-07 2022-06-02 0.116 0 +0
2022-06-06 2022-06-01 0.109 0 +0
2022-06-02 2022-05-31 0.110 0 +0
2022-06-01 2022-05-30 0.110 0 +0
2022-05-31 2022-05-27 0.110 0 +0
2022-05-30 2022-05-26 0.104 0 +0
2022-05-27 2022-05-25 0.110 0 +0
2022-05-26 2022-05-24 0.108 0 +0
2022-05-25 2022-05-23 0.110 0 +0
2022-05-24 2022-05-20 0.114 0 +0
2022-05-23 2022-05-19 0.106 0 +0
2022-05-20 2022-05-18 0.098 0 +0
2022-05-19 2022-05-17 0.095 0 +0
2022-05-18 2022-05-16 0.095 0 +0
2022-05-17 2022-05-13 0.095 0 +0
2022-05-16 2022-05-12 0.090 0 +0
2022-05-13 2022-05-11 0.092 0 +0
2022-05-12 2022-05-10 0.095 0 +0
2022-05-11 2022-05-06 0.099 0 +0
2022-05-10 2022-05-05 0.098 0 +0
2022-05-06 2022-05-04 0.102 0 +0
2022-05-05 2022-05-03 0.102 0 +0
2022-05-04 2022-04-29 0.102 0 +0
2022-05-03 2022-04-28 0.096 0 +0
2022-04-29 2022-04-27 0.103 0 +0
2022-04-28 2022-04-26 0.103 0 +0
2022-04-27 2022-04-25 0.102 0 +0
2022-04-26 2022-04-22 0.103 0 +0
2022-04-25 2022-04-21 0.099 0 +0
2022-04-22 2022-04-20 0.108 0 +0
2022-04-21 2022-04-19 0.108 0 +0
2022-04-20 2022-04-14 0.110 0 +0
2022-04-19 2022-04-13 0.106 0 +0
2022-04-14 2022-04-12 0.111 0 +0
2022-04-13 2022-04-11 0.114 0 +0
2022-04-12 2022-04-08 0.114 0 +0
2022-04-11 2022-04-07 0.113 0 +0
2022-04-08 2022-04-06 0.102 0 +0
2022-04-07 2022-04-04 0.102 0 +0
2022-04-06 2022-04-01 0.102 0 +0
2022-04-04 2022-03-31 0.102 0 +0
2022-04-01 2022-03-30 0.103 0 +0
2022-03-31 2022-03-29 0.108 0 +0
2022-03-30 2022-03-28 0.108 0 +0
2022-03-29 2022-03-25 0.114 0 +0
2022-03-28 2022-03-24 0.114 0 +0
2022-03-25 2022-03-23 0.105 0 +0
2022-03-24 2022-03-22 0.104 0 +0
2022-03-23 2022-03-21 0.112 0 +0
2022-03-22 2022-03-18 0.112 0 +0
2022-03-21 2022-03-17 0.112 0 +0
2022-03-18 2022-03-16 0.116 0 +0
2022-03-17 2022-03-15 0.107 0 +0
2022-03-16 2022-03-14 0.107 0 +0
2022-03-15 2022-03-11 0.107 0 +0
2022-03-14 2022-03-10 0.110 0 +0
2022-03-11 2022-03-09 0.108 0 +0
2022-03-10 2022-03-08 0.105 0 +0
2022-03-09 2022-03-07 0.120 0 +0
2022-03-08 2022-03-04 0.120 0 +0
2022-03-07 2022-03-03 0.120 0 +0
2022-03-04 2022-03-02 0.115 0 +0
2022-03-03 2022-03-01 0.115 0 +0
2022-03-02 2022-02-28 0.121 0 +0
2022-03-01 2022-02-25 0.123 0 +0
2022-02-28 2022-02-24 0.123 0 +0
2022-02-25 2022-02-23 0.122 0 +0
2022-02-24 2022-02-22 0.123 0 +0
2022-02-23 2022-02-21 0.123 0 +0
2022-02-22 2022-02-18 0.118 0 +0
2022-02-21 2022-02-17 0.134 0 +0
2022-02-18 2022-02-16 0.131 0 +0
2022-02-17 2022-02-15 0.121 0 +0
2022-02-16 2022-02-14 0.132 0 +0
2022-02-15 2022-02-11 0.133 0 +0
2022-02-14 2022-02-10 0.134 0 +0
2022-02-11 2022-02-09 0.135 0 +0
2022-02-10 2022-02-08 0.132 0 +0
2022-02-09 2022-02-07 0.130 0 +0
2022-02-08 2022-02-04 0.115 0 +0
2022-02-07 2022-01-31 0.115 0 +0
2022-02-04 2022-01-27 0.113 0 +0
2022-01-28 2022-01-26 0.115 0 +0
2022-01-27 2022-01-25 0.113 0 +0
2022-01-26 2022-01-24 0.113 0 +0
2022-01-25 2022-01-21 0.113 0 +0
2022-01-24 2022-01-20 0.113 0 +0
2022-01-21 2022-01-19 0.113 0 +0
2022-01-20 2022-01-18 0.115 0 +0
2022-01-19 2022-01-17 0.115 0 +0
2022-01-18 2022-01-14 0.115 0 +0
2022-01-17 2022-01-13 0.115 0 +0
2022-01-14 2022-01-12 0.114 0 +0
2022-01-13 2022-01-11 0.119 0 +0
2022-01-12 2022-01-10 0.119 0 +0
2022-01-11 2022-01-07 0.118 0 +0
2022-01-10 2022-01-06 0.119 0 +0
2022-01-07 2022-01-05 0.120 0 +0
2022-01-06 2022-01-04 0.118 0 +0
2022-01-05 2022-01-03 0.118 0 +0
2022-01-04 2021-12-31 0.118 0 +0
2022-01-03 2021-12-29 0.118 0 +0
2021-12-30 2021-12-28 0.136 0 +0
2021-12-29 2021-12-24 0.125 0 +0
2021-12-28 2021-12-22 0.129 0 +0
2021-12-23 2021-12-21 0.130 0 +0
2021-12-22 2021-12-20 0.122 0 +0
2021-12-21 2021-12-17 0.122 0 +0
2021-12-20 2021-12-16 0.128 0 +0
2021-12-17 2021-12-15 0.129 0 +0
2021-12-16 2021-12-14 0.124 0 +0
2021-12-15 2021-12-13 0.130 0 +0
2021-12-14 2021-12-10 0.126 0 +0
2021-12-13 2021-12-09 0.120 0 +0
2021-12-10 2021-12-08 0.119 0 +0
2021-12-09 2021-12-07 0.119 0 +0
2021-12-08 2021-12-06 0.119 0 +0
2021-12-07 2021-12-03 0.119 0 +0
2021-12-06 2021-12-02 0.119 0 +0
2021-12-03 2021-12-01 0.119 0 +0
2021-12-02 2021-11-30 0.122 0 +0
2021-12-01 2021-11-29 0.124 0 +0
2021-11-30 2021-11-26 0.115 0 +0
2021-11-29 2021-11-25 0.129 0 +0
2021-11-26 2021-11-24 0.129 0 +0
2021-11-25 2021-11-23 0.129 0 +0
2021-11-24 2021-11-22 0.130 0 +0
2021-11-23 2021-11-19 0.129 0 +0
2021-11-22 2021-11-18 0.129 0 +0
2021-11-19 2021-11-17 0.123 0 +0
2021-11-18 2021-11-16 0.135 0 +0
2021-11-17 2021-11-15 0.135 0 +0
2021-11-16 2021-11-12 0.137 0 +0
2021-11-15 2021-11-11 0.137 0 +0
2021-11-12 2021-11-10 0.137 0 +0
2021-11-11 2021-11-09 0.133 0 +0
2021-11-10 2021-11-08 0.133 0 +0
2021-11-09 2021-11-05 0.133 0 +0
2021-11-08 2021-11-04 0.133 0 +0
2021-11-05 2021-11-03 0.133 0 +0
2021-11-04 2021-11-02 0.133 0 +0
2021-11-03 2021-11-01 0.134 0 +0
2021-11-02 2021-10-29 0.135 0 +0
2021-11-01 2021-10-28 0.135 0 +0
2021-10-29 2021-10-27 0.136 0 +0
2021-10-28 2021-10-26 0.137 0 +0
2021-10-27 2021-10-25 0.136 0 +0
2021-10-26 2021-10-22 0.149 0 +0
2021-10-25 2021-10-21 0.149 0 +0
2021-10-22 2021-10-20 0.148 0 +0
2021-10-21 2021-10-19 0.148 0 +0
2021-10-20 2021-10-18 0.147 0 +0
2021-10-19 2021-10-15 0.147 0 +0
2021-10-18 2021-10-12 0.147 0 +0
2021-10-15 2021-10-11 0.148 0 +0
2021-10-12 2021-10-08 0.147 0 +0
2021-10-11 2021-10-07 0.147 0 +0
2021-10-08 2021-10-06 0.140 0 +0
2021-10-07 2021-10-05 0.141 0 +0
2021-10-06 2021-10-04 0.137 0 +0
2021-10-05 2021-09-30 0.148 0 +0
2021-10-04 2021-09-29 0.149 0 +0
2021-09-30 2021-09-28 0.149 0 +0
2021-09-29 2021-09-27 0.149 0 +0
2021-09-28 2021-09-24 0.149 0 +0
2021-09-27 2021-09-23 0.140 0 +0
2021-09-24 2021-09-21 0.140 0 +0
2021-09-23 2021-09-20 0.142 0 +0
2021-09-21 2021-09-17 0.142 0 +0
2021-09-20 2021-09-16 0.142 0 +0
2021-09-17 2021-09-15 0.135 0 +0
2021-09-16 2021-09-14 0.149 0 +0
2021-09-15 2021-09-13 0.150 0 +0
2021-09-14 2021-09-10 0.148 0 +0
2021-09-13 2021-09-09 0.143 0 +0
2021-09-10 2021-09-08 0.150 0 +0
2021-09-09 2021-09-07 0.148 0 +0
2021-09-08 2021-09-06 0.150 0 +0
2021-09-07 2021-09-03 0.148 0 +0
2021-09-06 2021-09-02 0.146 0 +0
2021-09-03 2021-09-01 0.147 0 +0
2021-09-02 2021-08-31 0.145 0 +0
2021-09-01 2021-08-30 0.145 0 +0
2021-08-31 2021-08-27 0.145 0 +0
2021-08-30 2021-08-26 0.139 0 +0
2021-08-27 2021-08-25 0.140 0 +0
2021-08-26 2021-08-24 0.130 0 +0
2021-08-25 2021-08-23 0.130 0 +0
2021-08-24 2021-08-20 0.130 0 +0
2021-08-23 2021-08-19 0.130 0 +0
2021-08-20 2021-08-18 0.130 0 +0
2021-08-19 2021-08-17 0.127 0 +0
2021-08-18 2021-08-16 0.128 0 +0
2021-08-17 2021-08-13 0.126 0 +0
2021-08-16 2021-08-12 0.134 0 +0
2021-08-13 2021-08-11 0.132 0 +0
2021-08-12 2021-08-10 0.129 0 +0
2021-08-11 2021-08-09 0.138 0 +0
2021-08-10 2021-08-06 0.138 0 +0
2021-08-09 2021-08-05 0.130 0 +0
2021-08-06 2021-08-04 0.130 0 +0
2021-08-05 2021-08-03 0.130 0 +0
2021-08-04 2021-08-02 0.130 0 +0
2021-08-03 2021-07-30 0.130 0 +0
2021-08-02 2021-07-29 0.135 0 +0
2021-07-30 2021-07-28 0.135 0 +0
2021-07-29 2021-07-27 0.134 0 +0
2021-07-28 2021-07-26 0.142 0 +0
2021-07-27 2021-07-23 0.142 0 +0
2021-07-26 2021-07-22 0.149 0 +0
2021-07-23 2021-07-21 0.149 0 +0
2021-07-22 2021-07-20 0.150 0 +0
2021-07-21 2021-07-19 0.150 0 +0
2021-07-20 2021-07-16 0.151 0 +0
2021-07-19 2021-07-15 0.150 0 +0
2021-07-16 2021-07-14 0.150 0 +0
2021-07-15 2021-07-13 0.150 0 +0
2021-07-14 2021-07-12 0.156 0 +0
2021-07-13 2021-07-09 0.160 0 +0
2021-07-12 2021-07-08 0.161 0 +0
2021-07-09 2021-07-07 0.149 0 +0
2021-07-08 2021-07-06 0.160 0 +0
2021-07-07 2021-07-05 0.155 0 +0
2021-07-06 2021-07-02 0.152 0 +0
2021-07-05 2021-06-30 0.159 0 +0
2021-07-02 2021-06-29 0.155 0 +0
2021-06-30 2021-06-28 0.155 0 +0
2021-06-29 2021-06-25 0.155 0 +0
2021-06-28 2021-06-24 0.147 0 +0
2021-06-25 2021-06-23 0.146 0 +0
2021-06-24 2021-06-22 0.147 0 +0
2021-06-23 2021-06-21 0.148 0 +0
2021-06-22 2021-06-18 0.145 0 +0
2021-06-21 2021-06-17 0.147 0 +0
2021-06-18 2021-06-16 0.148 0 +0
2021-06-17 2021-06-15 0.148 0 +0
2021-06-16 2021-06-11 0.142 0 +0
2021-06-15 2021-06-10 0.152 0 +0
2021-06-11 2021-06-09 0.149 0 +0
2021-06-10 2021-06-08 0.149 0 +0
2021-06-09 2021-06-07 0.155 0 +0
2021-06-08 2021-06-04 0.160 0 +0
2021-06-07 2021-06-03 0.159 0 +0
2021-06-04 2021-06-02 0.156 0 +0
2021-06-03 2021-06-01 0.154 0 +0
2021-06-02 2021-05-31 0.154 0 +0
2021-06-01 2021-05-28 0.160 0 +0
2021-05-31 2021-05-27 0.157 0 +0
2021-05-28 2021-05-26 0.157 0 +0
2021-05-27 2021-05-25 0.157 0 +0
2021-05-26 2021-05-24 0.157 0 +0
2021-05-25 2021-05-21 0.155 0 +0
2021-05-24 2021-05-20 0.159 0 +0
2021-05-21 2021-05-18 0.159 0 +0
2021-05-20 2021-05-17 0.160 0 +0
2021-05-18 2021-05-14 0.158 0 +0
2021-05-17 2021-05-13 0.160 0 +0
2021-05-14 2021-05-12 0.155 0 +0
2021-05-13 2021-05-11 0.160 0 +0
2021-05-12 2021-05-10 0.159 0 +0
2021-05-11 2021-05-07 0.157 0 +0
2021-05-10 2021-05-06 0.142 0 +0
2021-05-07 2021-05-05 0.151 0 +0
2021-05-06 2021-05-04 0.163 0 +0
2021-05-05 2021-05-03 0.158 0 +0
2021-05-04 2021-04-30 0.158 0 +0
2021-05-03 2021-04-29 0.170 0 +0
2021-04-30 2021-04-28 0.171 0 +0
2021-04-29 2021-04-27 0.169 0 +0
2021-04-28 2021-04-26 0.169 0 +0
2021-04-27 2021-04-23 0.173 0 +0
2021-04-26 2021-04-22 0.175 0 +0
2021-04-23 2021-04-21 0.171 0 +0
2021-04-22 2021-04-20 0.161 0 +0
2021-04-21 2021-04-19 0.161 0 +0
2021-04-20 2021-04-16 0.161 0 +0
2021-04-19 2021-04-15 0.162 0 +0
2021-04-16 2021-04-14 0.152 0 +0
2021-04-15 2021-04-13 0.160 0 +0
2021-04-14 2021-04-12 0.160 0 +0
2021-04-13 2021-04-09 0.167 0 +0
2021-04-12 2021-04-08 0.170 0 +0
2021-04-09 2021-04-07 0.170 0 +0
2021-04-08 2021-04-01 0.173 0 +0
2021-04-07 2021-03-31 0.173 0 +0
2021-04-01 2021-03-30 0.167 0 +0
2021-03-31 2021-03-29 0.165 0 +0
2021-03-30 2021-03-26 0.171 0 +0
2021-03-29 2021-03-25 0.171 0 +0
2021-03-26 2021-03-24 0.164 0 +0
2021-03-25 2021-03-23 0.170 0 +0
2021-03-24 2021-03-22 0.160 0 +0
2021-03-23 2021-03-19 0.160 0 +0
2021-03-22 2021-03-18 0.157 0 +0
2021-03-19 2021-03-17 0.159 0 +0
2021-03-18 2021-03-16 0.156 0 +0
2021-03-17 2021-03-15 0.160 0 +0
2021-03-16 2021-03-12 0.159 0 +0
2021-03-15 2021-03-11 0.161 0 +0
2021-03-12 2021-03-10 0.162 0 +0
2021-03-11 2021-03-09 0.163 0 +0
2021-03-10 2021-03-08 0.153 0 +0
2021-03-09 2021-03-05 0.174 0 +0
2021-03-08 2021-03-04 0.172 0 +0
2021-03-05 2021-03-03 0.167 0 +0
2021-03-04 2021-03-02 0.186 0 +0
2021-03-03 2021-03-01 0.189 0 +0
2021-03-02 2021-02-26 0.192 0 +0
2021-03-01 2021-02-25 0.196 0 +0
2021-02-26 2021-02-24 0.173 0 +0
2021-02-25 2021-02-23 0.180 0 +0
2021-02-24 2021-02-22 0.195 0 +0
2021-02-23 2021-02-19 0.220 0 +0
2021-02-22 2021-02-18 0.158 0 +0
2021-02-19 2021-02-17 0.134 0 +0
2021-02-18 2021-02-16 0.115 0 +0
2021-02-17 2021-02-11 0.113 0 +0
2021-02-16 2021-02-09 0.110 0 +0
2021-02-10 2021-02-08 0.113 0 +0
2021-02-09 2021-02-05 0.113 0 +0
2021-02-08 2021-02-04 0.100 0 +0
2021-02-05 2021-02-03 0.100 0 +0
2021-02-04 2021-02-02 0.100 0 +0
2021-02-03 2021-02-01 0.100 0 +0
2021-02-02 2021-01-29 0.096 0 +0
2021-02-01 2021-01-28 0.100 0 +0
2021-01-29 2021-01-27 0.102 0 +0
2021-01-28 2021-01-26 0.101 0 +0
2021-01-27 2021-01-25 0.103 0 +0
2021-01-26 2021-01-22 0.109 0 +0
2021-01-25 2021-01-21 0.102 0 +0
2021-01-22 2021-01-20 0.104 0 +0
2021-01-21 2021-01-19 0.102 0 +0
2021-01-20 2021-01-18 0.094 0 +0
2021-01-19 2021-01-15 0.092 0 +0
2021-01-18 2021-01-14 0.102 0 +0
2021-01-15 2021-01-13 0.102 0 +0
2021-01-14 2021-01-12 0.105 0 +0
2021-01-13 2021-01-11 0.104 0 +0
2021-01-12 2021-01-08 0.105 0 +0
2021-01-11 2021-01-07 0.106 0 +0
2021-01-08 2021-01-06 0.100 0 +0
2021-01-07 2021-01-05 0.107 0 +0
2021-01-06 2021-01-04 0.100 0 +0
2021-01-05 2020-12-31 0.105 0 +0
2021-01-04 2020-12-29 0.102 0 +0
2020-12-30 2020-12-28 0.100 0 +0
2020-12-29 2020-12-24 0.120 0 +0
2020-12-28 2020-12-22 0.125 0 +0
2020-12-23 2020-12-21 0.124 0 +0
2020-12-22 2020-12-18 0.124 0 +0
2020-12-21 2020-12-17 0.133 0 +0
2020-12-18 2020-12-16 0.134 0 +0
2020-12-17 2020-12-15 0.135 0 +0
2020-12-16 2020-12-14 0.135 0 +0
2020-12-15 2020-12-11 0.135 0 +0
2020-12-14 2020-12-10 0.119 0 +0
2020-12-11 2020-12-09 0.119 0 +0
2020-12-10 2020-12-08 0.139 0 +0
2020-12-09 2020-12-07 0.130 0 +0
2020-12-08 2020-12-04 0.134 0 +0
2020-12-07 2020-12-03 0.123 0 +0
2020-12-04 2020-12-02 0.129 0 +0
2020-12-03 2020-12-01 0.129 0 +0
2020-12-02 2020-11-30 0.130 0 +0
2020-12-01 2020-11-27 0.130 0 +0
2020-11-30 2020-11-26 0.130 0 +0
2020-11-27 2020-11-25 0.130 0 +0
2020-11-26 2020-11-24 0.130 0 +0
2020-11-25 2020-11-23 0.134 0 +0
2020-11-24 2020-11-20 0.134 0 +0
2020-11-23 2020-11-19 0.133 0 +0
2020-11-20 2020-11-18 0.133 0 +0
2020-11-19 2020-11-17 0.134 0 +0
2020-11-18 2020-11-16 0.134 0 +0
2020-11-17 2020-11-13 0.134 0 +0
2020-11-16 2020-11-12 0.134 0 +0
2020-11-13 2020-11-11 0.134 0 +0
2020-11-12 2020-11-10 0.134 0 +0
2020-11-11 2020-11-09 0.131 0 +0
2020-11-10 2020-11-06 0.129 0 +0
2020-11-09 2020-11-05 0.129 0 +0
2020-11-06 2020-11-04 0.125 0 +0
2020-11-05 2020-11-03 0.114 0 +0
2020-11-04 2020-11-02 0.114 0 +0
2020-11-03 2020-10-30 0.112 0 +0
2020-11-02 2020-10-29 0.130 0 +0
2020-10-30 2020-10-28 0.140 0 +0
2020-10-29 2020-10-27 0.130 0 +0
2020-10-28 2020-10-23 0.144 0 +0
2020-10-27 2020-10-22 0.144 0 +0
2020-10-23 2020-10-21 0.144 0 +0
2020-10-22 2020-10-20 0.144 0 +0
2020-10-21 2020-10-19 0.144 0 +0
2020-10-20 2020-10-16 0.144 0 +0
2020-10-19 2020-10-15 0.144 0 +0
2020-10-16 2020-10-14 0.144 0 +0
2020-10-15 2020-10-12 0.144 0 +0
2020-10-14 2020-10-09 0.145 0 +0
2020-10-12 2020-10-08 0.138 0 +0
2020-10-09 2020-10-07 0.139 0 +0
2020-10-08 2020-10-06 0.140 0 +0
2020-10-07 2020-10-05 0.140 0 +0
2020-10-06 2020-09-30 0.140 0 +0
2020-10-05 2020-09-29 0.139 0 +0
2020-09-30 2020-09-28 0.135 0 +0
2020-09-29 2020-09-25 0.135 0 +0
2020-09-28 2020-09-24 0.135 0 +0
2020-09-25 2020-09-23 0.135 0 +0
2020-09-24 2020-09-22 0.133 0 +0
2020-09-23 2020-09-21 0.130 0 +0
2020-09-22 2020-09-18 0.132 0 +0
2020-09-21 2020-09-17 0.140 0 +0
2020-09-18 2020-09-16 0.140 0 +0
2020-09-17 2020-09-15 0.140 0 +0
2020-09-16 2020-09-14 0.140 0 +0
2020-09-15 2020-09-11 0.136 0 +0
2020-09-14 2020-09-10 0.136 0 +0
2020-09-11 2020-09-09 0.132 0 +0
2020-09-10 2020-09-08 0.140 0 +0
2020-09-09 2020-09-07 0.142 0 +0
2020-09-08 2020-09-04 0.140 0 +0
2020-09-07 2020-09-03 0.140 0 +0
2020-09-04 2020-09-02 0.139 0 +0
2020-09-03 2020-09-01 0.140 0 +0
2020-09-02 2020-08-31 0.140 0 +0
2020-09-01 2020-08-28 0.140 0 +0
2020-08-31 2020-08-27 0.140 0 +0
2020-08-28 2020-08-26 0.140 0 +0
2020-08-27 2020-08-25 0.138 0 +0
2020-08-26 2020-08-24 0.138 0 +0
2020-08-25 2020-08-21 0.138 0 +0
2020-08-24 2020-08-20 0.139 0 +0
2020-08-21 2020-08-19 0.129 0 +0
2020-08-20 2020-08-18 0.132 0 +0
2020-08-19 2020-08-17 0.130 0 +0
2020-08-18 2020-08-14 0.133 0 +0
2020-08-17 2020-08-13 0.133 0 +0
2020-08-14 2020-08-12 0.140 0 +0
2020-08-13 2020-08-11 0.140 0 +0
2020-08-12 2020-08-10 0.131 0 +0
2020-08-11 2020-08-07 0.145 0 +0
2020-08-10 2020-08-06 0.148 0 +0
2020-08-07 2020-08-05 0.150 0 +0
2020-08-06 2020-08-04 0.150 0 +0
2020-08-05 2020-08-03 0.148 0 +0
2020-08-04 2020-07-31 0.148 0 +0
2020-08-03 2020-07-30 0.148 0 +0
2020-07-31 2020-07-29 0.150 0 +0
2020-07-30 2020-07-28 0.148 0 +0
2020-07-29 2020-07-27 0.148 0 +0
2020-07-28 2020-07-24 0.148 0 +0
2020-07-27 2020-07-23 0.148 0 +0
2020-07-24 2020-07-22 0.148 0 +0
2020-07-23 2020-07-21 0.148 0 +0
2020-07-22 2020-07-20 0.146 0 +0
2020-07-21 2020-07-17 0.142 0 +0
2020-07-20 2020-07-16 0.140 0 +0
2020-07-17 2020-07-15 0.140 0 +0
2020-07-16 2020-07-14 0.140 0 +0
2020-07-15 2020-07-13 0.139 0 +0
2020-07-14 2020-07-10 0.147 0 +0
2020-07-13 2020-07-09 0.149 0 +0
2020-07-10 2020-07-08 0.149 0 +0
2020-07-09 2020-07-07 0.142 0 +0
2020-07-08 2020-07-06 0.117 0 +0
2020-07-07 2020-07-03 0.119 0 +0
2020-07-06 2020-07-02 0.122 0 +0
2020-07-03 2020-06-30 0.126 0 +0
2020-07-02 2020-06-29 0.135 0 +0
2020-06-30 2020-06-26 0.135 0 +0
2020-06-29 2020-06-24 0.132 0 +0
2020-06-26 2020-06-23 0.140 0 +0
2020-06-24 2020-06-22 0.149 0 +0
2020-06-23 2020-06-19 0.149 0 +0
2020-06-22 2020-06-18 0.145 0 +0
2020-06-19 2020-06-17 0.141 0 +0
2020-06-18 2020-06-16 0.148 0 +0
2020-06-17 2020-06-15 0.148 0 +0
2020-06-16 2020-06-12 0.148 0 +0
2020-06-15 2020-06-11 0.148 0 +0
2020-06-12 2020-06-10 0.148 0 +0
2020-06-11 2020-06-09 0.155 0 +0
2020-06-10 2020-06-08 0.155 0 +0
2020-06-09 2020-06-05 0.157 0 +0
2020-06-08 2020-06-04 0.153 0 +0
2020-06-05 2020-06-03 0.159 0 +0
2020-06-04 2020-06-02 0.171 0 +0
2020-06-03 2020-06-01 0.150 0 +0
2020-06-02 2020-05-29 0.159 0 +0
2020-06-01 2020-05-28 0.159 0 +0
2020-05-29 2020-05-27 0.160 0 +0
2020-05-28 2020-05-26 0.158 0 +0
2020-05-27 2020-05-25 0.170 0 +0
2020-05-26 2020-05-22 0.151 0 +0
2020-05-25 2020-05-21 0.160 0 +0
2020-05-22 2020-05-20 0.158 0 +0
2020-05-21 2020-05-19 0.162 0 +0
2020-05-20 2020-05-18 0.167 0 +0
2020-05-19 2020-05-15 0.160 0 +0
2020-05-18 2020-05-14 0.155 0 +0
2020-05-15 2020-05-13 0.159 0 +0
2020-05-14 2020-05-12 0.160 0 +0
2020-05-13 2020-05-11 0.170 0 +0
2020-05-12 2020-05-08 0.170 0 +0
2020-05-11 2020-05-07 0.170 0 +0
2020-05-08 2020-05-06 0.170 0 +0
2020-05-07 2020-05-05 0.170 0 +0
2020-05-06 2020-05-04 0.170 0 +0
2020-05-05 2020-04-29 0.170 0 +0
2020-05-04 2020-04-28 0.172 0 +0
2020-04-29 2020-04-27 0.172 0 +0
2020-04-28 2020-04-24 0.170 0 +0
2020-04-27 2020-04-23 0.170 0 +0
2020-04-24 2020-04-22 0.168 0 +0
2020-04-23 2020-04-21 0.168 0 +0
2020-04-22 2020-04-20 0.166 0 +0
2020-04-21 2020-04-17 0.164 0 +0
2020-04-20 2020-04-16 0.162 0 +0
2020-04-17 2020-04-15 0.160 0 +0
2020-04-16 2020-04-14 0.156 0 +0
2020-04-15 2020-04-09 0.158 0 +0
2020-04-14 2020-04-08 0.158 0 +0
2020-04-09 2020-04-07 0.156 0 +0
2020-04-08 2020-04-06 0.158 0 +0
2020-04-07 2020-04-03 0.158 0 +0
2020-04-06 2020-04-02 0.158 0 +0
2020-04-03 2020-04-01 0.153 0 +0
2020-04-02 2020-03-31 0.163 0 +0
2020-04-01 2020-03-30 0.170 0 +0
2020-03-31 2020-03-27 0.170 0 +0
2020-03-30 2020-03-26 0.175 0 +0
2020-03-27 2020-03-25 0.182 0 +0
2020-03-26 2020-03-24 0.180 0 +0
2020-03-25 2020-03-23 0.201 0 +0
2020-03-24 2020-03-20 0.196 0 +0
2020-03-23 2020-03-19 0.183 0 +0
2020-03-20 2020-03-18 0.195 0 +0
2020-03-19 2020-03-17 0.195 0 +0
2020-03-18 2020-03-16 0.195 0 +0
2020-03-17 2020-03-13 0.198 0 +0
2020-03-16 2020-03-12 0.200 0 +0
2020-03-13 2020-03-11 0.201 0 +0
2020-03-12 2020-03-10 0.204 0 +0
2020-03-11 2020-03-09 0.210 0 +0
2020-03-10 2020-03-06 0.212 0 +0
2020-03-09 2020-03-05 0.212 0 +0
2020-03-06 2020-03-04 0.205 0 +0
2020-03-05 2020-03-03 0.211 0 +0
2020-03-04 2020-03-02 0.210 0 +0
2020-03-03 2020-02-28 0.213 0 +0
2020-03-02 2020-02-27 0.213 0 +0
2020-02-28 2020-02-26 0.215 0 +0
2020-02-27 2020-02-25 0.217 0 +0
2020-02-26 2020-02-24 0.219 0 +0
2020-02-25 2020-02-21 0.220 0 +0
2020-02-24 2020-02-20 0.213 0 +0
2020-02-21 2020-02-19 0.215 0 +0
2020-02-20 2020-02-18 0.215 0 +0
2020-02-19 2020-02-17 0.211 0 +0
2020-02-18 2020-02-14 0.211 0 +0
2020-02-17 2020-02-13 0.212 0 +0
2020-02-14 2020-02-12 0.217 0 +0
2020-02-13 2020-02-11 0.210 0 +0
2020-02-12 2020-02-10 0.220 0 +0
2020-02-11 2020-02-07 0.220 0 +0
2020-02-10 2020-02-06 0.220 0 +0
2020-02-07 2020-02-05 0.220 0 +0
2020-02-06 2020-02-04 0.225 0 +0
2020-02-05 2020-02-03 0.246 0 +0
2020-02-04 2020-01-31 0.249 0 +0
2020-02-03 2020-01-30 0.230 0 +0
2020-01-31 2020-01-29 0.250 0 +0
2020-01-30 2020-01-24 0.260 0 +0
2020-01-29 2020-01-22 0.218 0 +0
2020-01-23 2020-01-21 0.215 0 +0
2020-01-22 2020-01-20 0.215 0 +0
2020-01-21 2020-01-17 0.220 0 +0
2020-01-20 2020-01-16 0.218 0 +0
2020-01-17 2020-01-15 0.218 0 +0
2020-01-16 2020-01-14 0.217 0 +0
2020-01-15 2020-01-13 0.220 0 +0
2020-01-14 2020-01-10 0.225 0 +0
2020-01-13 2020-01-09 0.225 0 +0
2020-01-10 2020-01-08 0.225 0 +0
2020-01-09 2020-01-07 0.230 0 +0
2020-01-08 2020-01-06 0.225 0 +0
2020-01-07 2020-01-03 0.230 0 +0
2020-01-06 2020-01-02 0.239 0 +0
2020-01-03 2019-12-31 0.225 0 +0
2020-01-02 2019-12-27 0.225 0 +0
2019-12-30 2019-12-24 0.229 0 +0
2019-12-27 2019-12-20 0.222 0 +0
2019-12-23 2019-12-19 0.216 0 +0
2019-12-20 2019-12-18 0.224 0 +0
2019-12-19 2019-12-17 0.230 0 +0
2019-12-18 2019-12-16 0.227 0 +0
2019-12-17 2019-12-13 0.220 0 +0
2019-12-16 2019-12-12 0.225 0 +0
2019-12-13 2019-12-11 0.226 0 +0
2019-12-12 2019-12-10 0.226 0 +0
2019-12-11 2019-12-09 0.226 0 +0
2019-12-10 2019-12-06 0.228 0 +0
2019-12-09 2019-12-05 0.230 0 +0
2019-12-06 2019-12-04 0.230 0 +0
2019-12-05 2019-12-03 0.230 0 +0
2019-12-04 2019-12-02 0.230 0 +0
2019-12-03 2019-11-29 0.234 0 +0
2019-12-02 2019-11-28 0.228 0 +0
2019-11-29 2019-11-27 0.229 0 +0
2019-11-28 2019-11-26 0.235 0 +0
2019-11-27 2019-11-25 0.234 0 +0
2019-11-26 2019-11-22 0.245 0 +0
2019-11-25 2019-11-21 0.245 0 +0
2019-11-22 2019-11-20 0.238 0 +0
2019-11-21 2019-11-19 0.250 0 +0
2019-11-20 2019-11-18 0.247 0 +0
2019-11-19 2019-11-15 0.248 0 +0
2019-11-18 2019-11-14 0.248 0 +0
2019-11-15 2019-11-13 0.246 0 +0
2019-11-14 2019-11-12 0.250 0 +0
2019-11-13 2019-11-11 0.255 0 +0
2019-11-12 2019-11-08 0.243 0 +0
2019-11-11 2019-11-07 0.242 0 +0
2019-11-08 2019-11-06 0.243 0 +0
2019-11-07 2019-11-05 0.244 0 +0
2019-11-06 2019-11-04 0.247 0 +0
2019-11-05 2019-11-01 0.243 0 +0
2019-11-04 2019-10-31 0.244 0 +0
2019-11-01 2019-10-30 0.244 0 +0
2019-10-31 2019-10-29 0.239 0 +0
2019-10-30 2019-10-28 0.247 0 +0
2019-10-29 2019-10-25 0.255 0 +0
2019-10-28 2019-10-24 0.248 0 +0
2019-10-25 2019-10-23 0.255 0 +0
2019-10-24 2019-10-22 0.249 0 +0
2019-10-23 2019-10-21 0.245 0 +0
2019-10-22 2019-10-18 0.248 0 +0
2019-10-21 2019-10-17 0.244 0 +0
2019-10-18 2019-10-16 0.245 0 +0
2019-10-17 2019-10-15 0.239 0 +0
2019-10-16 2019-10-14 0.233 0 +0
2019-10-15 2019-10-11 0.233 0 +0
2019-10-14 2019-10-10 0.239 0 +0
2019-10-11 2019-10-09 0.239 0 +0
2019-10-10 2019-10-08 0.243 0 +0
2019-10-09 2019-10-04 0.229 0 +0
2019-10-08 2019-10-03 0.227 0 +0
2019-10-04 2019-10-02 0.232 0 +0
2019-10-03 2019-09-30 0.232 0 +0
2019-10-02 2019-09-27 0.232 0 +0
2019-09-30 2019-09-26 0.233 0 +0
2019-09-27 2019-09-25 0.234 0 +0
2019-09-26 2019-09-24 0.235 0 +0
2019-09-25 2019-09-23 0.238 0 +0
2019-09-24 2019-09-20 0.240 0 +0
2019-09-23 2019-09-19 0.240 0 +0
2019-09-20 2019-09-18 0.239 0 +0
2019-09-19 2019-09-17 0.239 0 +0
2019-09-18 2019-09-16 0.239 0 +0
2019-09-17 2019-09-13 0.240 0 +0
2019-09-16 2019-09-12 0.240 0 +0
2019-09-13 2019-09-11 0.242 0 +0
2019-09-12 2019-09-10 0.248 0 +0
2019-09-11 2019-09-09 0.246 0 +0
2019-09-10 2019-09-06 0.247 0 +0
2019-09-09 2019-09-05 0.247 0 +0
2019-09-06 2019-09-04 0.245 0 +0
2019-09-05 2019-09-03 0.249 0 +0
2019-09-04 2019-09-02 0.250 0 +0
2019-09-03 2019-08-30 0.250 0 +0
2019-09-02 2019-08-29 0.250 0 +0
2019-08-30 2019-08-28 0.250 0 +0
2019-08-29 2019-08-27 0.250 0 +0
2019-08-28 2019-08-26 0.240 0 +0
2019-08-27 2019-08-23 0.245 0 +0
2019-08-26 2019-08-22 0.245 0 +0
2019-08-23 2019-08-21 0.250 0 +0
2019-08-22 2019-08-20 0.250 0 +0
2019-08-21 2019-08-19 0.242 0 +0
2019-08-20 2019-08-16 0.255 0 +0
2019-08-19 2019-08-15 0.255 0 +0
2019-08-16 2019-08-14 0.255 0 +0
2019-08-15 2019-08-13 0.242 0 +0
2019-08-14 2019-08-12 0.260 0 +0
2019-08-13 2019-08-09 0.260 0 +0
2019-08-12 2019-08-08 0.255 0 +0
2019-08-09 2019-08-07 0.260 0 +0
2019-08-08 2019-08-06 0.265 0 +0
2019-08-07 2019-08-05 0.265 0 +0
2019-08-06 2019-08-02 0.260 0 +0
2019-08-05 2019-08-01 0.247 0 +0
2019-08-02 2019-07-31 0.255 0 +0
2019-08-01 2019-07-30 0.255 0 +0
2019-07-31 2019-07-29 0.255 0 +0
2019-07-30 2019-07-26 0.249 0 +0
2019-07-29 2019-07-25 0.265 0 +0
2019-07-26 2019-07-24 0.270 0 +0
2019-07-25 2019-07-23 0.270 0 +0
2019-07-24 2019-07-22 0.280 0 +0
2019-07-23 2019-07-19 0.275 0 +0
2019-07-22 2019-07-18 0.275 0 +0
2019-07-19 2019-07-17 0.280 0 +0
2019-07-18 2019-07-16 0.285 0 +0
2019-07-17 2019-07-15 0.275 0 +0
2019-07-16 2019-07-12 0.280 0 +0
2019-07-15 2019-07-11 0.275 0 +0
2019-07-12 2019-07-10 0.280 0 +0
2019-07-11 2019-07-09 0.280 0 +0
2019-07-10 2019-07-08 0.280 0 +0
2019-07-09 2019-07-05 0.280 0 +0
2019-07-08 2019-07-04 0.270 0 +0
2019-07-05 2019-07-03 0.260 0 +0
2019-07-04 2019-07-02 0.260 0 +0
2019-07-03 2019-06-28 0.260 0 +0
2019-07-02 2019-06-27 0.260 0 +0
2019-06-28 2019-06-26 0.265 0 +0
2019-06-27 2019-06-25 0.265 0 +0
2019-06-26 2019-06-24 0.265 0 +0
2019-06-25 2019-06-21 0.270 0 +0
2019-06-24 2019-06-20 0.255 0 +0
2019-06-21 2019-06-19 0.250 0 +0
2019-06-20 2019-06-18 0.270 0 +0
2019-06-19 2019-06-17 0.270 0 +0
2019-06-18 2019-06-14 0.270 0 +0
2019-06-17 2019-06-13 0.270 0 +0
2019-06-14 2019-06-12 0.265 0 +0
2019-06-13 2019-06-11 0.270 0 +0
2019-06-12 2019-06-10 0.270 0 +0
2019-06-11 2019-06-06 0.270 0 +0
2019-06-10 2019-06-05 0.270 0 +0
2019-06-06 2019-06-04 0.270 0 +0
2019-06-05 2019-06-03 0.275 0 +0
2019-06-04 2019-05-31 0.265 0 +0
2019-06-03 2019-05-30 0.265 0 +0
2019-05-31 2019-05-29 0.270 0 +0
2019-05-30 2019-05-28 0.270 0 +0
2019-05-29 2019-05-27 0.255 0 +0
2019-05-28 2019-05-24 0.255 0 +0
2019-05-27 2019-05-23 0.255 0 +0
2019-05-24 2019-05-22 0.270 0 +0
2019-05-23 2019-05-21 0.270 0 +0
2019-05-22 2019-05-20 0.280 0 +0
2019-05-21 2019-05-17 0.275 0 +0
2019-05-20 2019-05-16 0.275 0 +0
2019-05-17 2019-05-15 0.280 0 +0
2019-05-16 2019-05-14 0.285 0 +0
2019-05-15 2019-05-10 0.285 0 +0
2019-05-14 2019-05-09 0.285 0 +0
2019-05-10 2019-05-08 0.290 0 +0
2019-05-09 2019-05-07 0.280 0 +0
2019-05-08 2019-05-06 0.290 0 +0
2019-05-07 2019-05-03 0.295 0 +0
2019-05-06 2019-05-02 0.295 0 +0
2019-05-03 2019-04-30 0.295 0 +0
2019-05-02 2019-04-29 0.280 0 +0
2019-04-30 2019-04-26 0.300 0 +0
2019-04-29 2019-04-25 0.290 0 +0
2019-04-26 2019-04-24 0.290 0 +0
2019-04-25 2019-04-23 0.290 0 +0
2019-04-24 2019-04-18 0.290 0 +0
2019-04-23 2019-04-17 0.290 0 +0
2019-04-18 2019-04-16 0.290 0 +0
2019-04-17 2019-04-15 0.295 0 +0
2019-04-16 2019-04-12 0.300 0 +0
2019-04-15 2019-04-11 0.300 0 +0
2019-04-12 2019-04-10 0.300 0 +0
2019-04-11 2019-04-09 0.300 0 +0
2019-04-10 2019-04-08 0.300 0 +0
2019-04-09 2019-04-04 0.300 0 +0
2019-04-08 2019-04-03 0.290 0 +0
2019-04-04 2019-04-02 0.290 0 +0
2019-04-03 2019-04-01 0.290 0 +0
2019-04-02 2019-03-29 0.300 0 +0
2019-04-01 2019-03-28 0.300 0 +0
2019-03-29 2019-03-27 0.300 0 +0
2019-03-28 2019-03-26 0.300 0 +0
2019-03-27 2019-03-25 0.295 0 +0
2019-03-26 2019-03-22 0.285 0 +0
2019-03-25 2019-03-21 0.295 0 +0
2019-03-22 2019-03-20 0.310 0 +0
2019-03-21 2019-03-19 0.300 0 +0
2019-03-20 2019-03-18 0.300 0 +0
2019-03-19 2019-03-15 0.300 0 +0
2019-03-18 2019-03-14 0.300 0 +0
2019-03-15 2019-03-13 0.300 0 +0
2019-03-14 2019-03-12 0.295 0 +0
2019-03-13 2019-03-11 0.315 0 +0
2019-03-12 2019-03-08 0.295 0 +0
2019-03-11 2019-03-07 0.295 0 +0
2019-03-08 2019-03-06 0.295 0 +0
2019-03-07 2019-03-05 0.295 0 +0
2019-03-06 2019-03-04 0.310 0 +0
2019-03-05 2019-03-01 0.310 0 +0
2019-03-04 2019-02-28 0.310 0 +0
2019-03-01 2019-02-27 0.305 0 +0
2019-02-28 2019-02-26 0.305 0 +0
2019-02-27 2019-02-25 0.295 0 +0
2019-02-26 2019-02-22 0.285 0 +0
2019-02-25 2019-02-21 0.285 0 +0
2019-02-22 2019-02-20 0.285 0 +0
2019-02-21 2019-02-19 0.285 0 +0
2019-02-20 2019-02-18 0.275 0 +0
2019-02-19 2019-02-15 0.275 0 +0
2019-02-18 2019-02-14 0.285 0 +0
2019-02-15 2019-02-13 0.285 0 +0
2019-02-14 2019-02-12 0.275 0 +0
2019-02-13 2019-02-11 0.275 0 +0
2019-02-12 2019-02-08 0.275 0 +0
2019-02-11 2019-02-04 0.280 0 +0
2019-02-08 2019-01-31 0.270 0 +0
2019-02-01 2019-01-30 0.255 0 +0
2019-01-31 2019-01-29 0.255 0 +0
2019-01-30 2019-01-28 0.255 0 +0
2019-01-29 2019-01-25 0.260 0 +0
2019-01-28 2019-01-24 0.255 0 +0
2019-01-25 2019-01-23 0.260 0 +0
2019-01-24 2019-01-22 0.255 0 +0
2019-01-23 2019-01-21 0.260 0 +0
2019-01-22 2019-01-18 0.260 0 +0
2019-01-21 2019-01-17 0.255 0 +0
2019-01-18 2019-01-16 0.260 0 +0
2019-01-17 2019-01-15 0.270 0 +0
2019-01-16 2019-01-14 0.265 0 +0
2019-01-15 2019-01-11 0.260 0 +0
2019-01-14 2019-01-10 0.280 0 +0
2019-01-11 2019-01-09 0.270 0 +0
2019-01-10 2019-01-08 0.250 0 +0
2019-01-09 2019-01-07 0.250 0 +0
2019-01-08 2019-01-04 0.255 0 +0
2019-01-07 2019-01-03 0.244 0 +0
2019-01-04 2019-01-02 0.250 0 +0
2019-01-03 2018-12-31 0.245 0 +0
2019-01-02 2018-12-27 0.244 0 +0
2018-12-28 2018-12-24 0.250 0 +0
2018-12-27 2018-12-20 0.250 0 +0
2018-12-21 2018-12-19 0.255 0 +0
2018-12-20 2018-12-18 0.255 0 +0
2018-12-19 2018-12-17 0.255 0 +0
2018-12-18 2018-12-14 0.255 0 +0
2018-12-17 2018-12-13 0.255 0 +0
2018-12-14 2018-12-12 0.255 0 +0
2018-12-13 2018-12-11 0.255 0 +0
2018-12-12 2018-12-10 0.255 0 +0
2018-12-11 2018-12-07 0.250 0 +0
2018-12-10 2018-12-06 0.250 0 +0
2018-12-07 2018-12-05 0.260 0 +0
2018-12-06 2018-12-04 0.255 0 +0
2018-12-05 2018-12-03 0.260 0 +0
2018-12-04 2018-11-30 0.265 0 +0
2018-12-03 2018-11-29 0.270 0 +0
2018-11-30 2018-11-28 0.265 0 +0
2018-11-29 2018-11-27 0.270 0 +0
2018-11-28 2018-11-26 0.270 0 +0
2018-11-27 2018-11-23 0.260 0 +0
2018-11-26 2018-11-22 0.260 0 +0
2018-11-23 2018-11-21 0.250 0 +0
2018-11-22 2018-11-20 0.249 0 +0
2018-11-21 2018-11-19 0.249 0 +0
2018-11-20 2018-11-16 0.249 0 +0
2018-11-19 2018-11-15 0.249 0 +0
2018-11-16 2018-11-14 0.249 0 +0
2018-11-15 2018-11-13 0.249 0 +0
2018-11-14 2018-11-12 0.250 0 +0
2018-11-13 2018-11-09 0.255 0 +0
2018-11-12 2018-11-08 0.255 0 +0
2018-11-09 2018-11-07 0.249 0 +0
2018-11-08 2018-11-06 0.265 0 +0
2018-11-07 2018-11-05 0.270 0 +0
2018-11-06 2018-11-02 0.250 0 +0
2018-11-05 2018-11-01 0.250 0 -6,000
2018-11-01 2018-10-30 0.250 6,000 -10,000 0.00% 1,500
2018-10-30 2018-10-26 0.247 16,000 -4,000 0.00% 3,952
2018-10-22 2018-10-18 0.249 20,000 -8,000 0.00% 4,980
2018-10-18 2018-10-15 0.250 28,000 -192,000 0.00% 7,000
2018-10-16 2018-10-12 0.255 220,000 -16,000 0.04% 56,100
2018-10-15 2018-10-11 0.245 236,000 -10,000 0.04% 57,820
2018-10-05 2018-10-03 0.265 246,000 -4,000 0.04% 65,190
2018-09-27 2018-09-24 0.265 250,000 -16,000 0.04% 66,250
2018-09-13 2018-09-11 0.270 266,000 -120,000 0.04% 71,820
2018-07-17 2018-07-13 0.300 386,000 +78,000 0.06% 115,800
2018-07-06 2018-07-04 0.300 308,000 +20,000 0.05% 92,400
2018-06-28 2018-06-26 0.330 288,000 -82,000 0.05% 95,040
2018-05-25 2018-05-23 0.310 370,000 +50,000 0.06% 114,700
2018-05-18 2018-05-16 0.320 320,000 +186,000 0.05% 102,400
2018-05-17 2018-05-15 0.355 134,000 +134,000 0.02% 47,570
2018-01-24 2018-01-22 0.390 0 -46,000
2018-01-12 2018-01-10 0.400 46,000 -6,000 0.01% 18,400
2018-01-02 2017-12-28 0.385 52,000 +22,000 0.01% 20,020
2017-12-29 2017-12-27 0.380 30,000 +30,000 0.00% 11,400
2017-12-15 2017-12-13 0.400 0 -172,000
2017-12-13 2017-12-11 0.385 172,000 -88,000 0.03% 66,220
2017-11-21 2017-11-17 0.415 260,000 +40,000 0.04% 107,900
2017-11-15 2017-11-13 0.430 220,000 +68,000 0.04% 94,600
2017-11-06 2017-11-02 0.440 152,000 -68,000 0.03% 66,880
2017-11-03 2017-11-01 0.425 220,000 -10,000 0.04% 93,500
2017-10-25 2017-10-23 0.395 230,000 +130,000 0.04% 90,850
2017-10-20 2017-10-18 0.415 100,000 +100,000 0.02% 41,500
2017-06-02 2017-05-31 0.445 0 -170,000
2017-05-10 2017-05-08 0.490 170,000 -50,000 0.03% 83,300
2017-05-04 2017-04-28 0.500 220,000 -20,000 0.04% 110,000
2017-04-20 2017-04-18 0.470 240,000 +10,000 0.04% 112,800
2017-04-18 2017-04-12 0.475 230,000 +10,000 0.04% 109,250
2017-04-13 2017-04-11 0.480 220,000 +8,000 0.04% 105,600
2017-04-11 2017-04-07 0.495 212,000 -8,000 0.04% 104,940
2017-04-10 2017-04-06 0.480 220,000 +220,000 0.04% 105,600
2017-01-23 2017-01-19 0.520 0 -76,000
2016-11-18 2016-11-16 0.540 76,000 -8,000 0.01% 41,040
2016-10-13 2016-10-11 0.570 84,000 +20,000 0.01% 47,880
2016-08-29 2016-08-25 0.560 64,000 -4,000 0.01% 35,840
2016-08-17 2016-08-15 0.590 68,000 -42,000 0.01% 40,120
2016-07-27 2016-07-25 0.540 110,000 +20,000 0.02% 59,400
2016-07-13 2016-07-11 0.530 90,000 +34,000 0.01% 47,700
2016-07-11 2016-07-07 0.530 56,000 -28,000 0.01% 29,680
2016-06-24 2016-06-22 0.550 84,000 +8,000 0.01% 46,200
2016-06-08 2016-06-06 0.590 76,000 -2,000 0.01% 44,840
2016-06-02 2016-05-31 0.610 78,000 -26,000 0.01% 47,580
2016-06-01 2016-05-30 0.590 104,000 +20,000 0.02% 61,360
2016-05-27 2016-05-25 0.590 84,000 +24,000 0.01% 49,560
2016-05-23 2016-05-19 0.600 60,000 +2,000 0.01% 36,000
2016-05-17 2016-05-13 0.600 58,000 -16,000 0.01% 34,800
2016-05-16 2016-05-12 0.630 74,000 +20,000 0.01% 46,620
2016-05-10 2016-05-06 0.640 54,000 -8,000 0.01% 34,560
2016-05-09 2016-05-05 0.650 62,000 -22,000 0.01% 40,300
2016-05-06 2016-05-04 0.640 84,000 -30,000 0.01% 53,760
2016-05-04 2016-04-29 0.650 114,000 -24,000 0.02% 74,100
2016-05-03 2016-04-28 0.640 138,000 +46,000 0.02% 88,320
2016-04-29 2016-04-27 0.650 92,000 +2,000 0.02% 59,800
2016-04-28 2016-04-26 0.650 90,000 -2,000 0.01% 58,500
2016-04-25 2016-04-21 0.660 92,000 -74,000 0.02% 60,720
2016-04-21 2016-04-19 0.690 166,000 +48,000 0.03% 114,540
2016-04-18 2016-04-14 0.690 118,000 -2,000 0.02% 81,420
2016-04-15 2016-04-13 0.700 120,000 -2,000 0.02% 84,000
2016-04-14 2016-04-12 0.670 122,000 -4,000 0.02% 81,740
2016-04-12 2016-04-08 0.670 126,000 +12,000 0.02% 84,420
2016-04-08 2016-04-06 0.680 114,000 +18,000 0.02% 77,520
2016-04-07 2016-04-05 0.690 96,000 -2,000 0.02% 66,240
2016-04-06 2016-04-01 0.700 98,000 +98,000 0.02% 68,600
2016-04-01 2016-03-30 0.720 0 -10,000
2016-03-31 2016-03-29 0.720 10,000 -38,000 0.00% 7,200
2016-03-30 2016-03-24 0.720 48,000 -36,000 0.01% 34,560
2016-03-10 2016-03-08 0.730 84,000 +4,000 0.01% 61,320
2016-03-09 2016-03-07 0.750 80,000 -2,000 0.01% 60,000
2016-03-07 2016-03-03 0.760 82,000 -2,000 0.01% 62,320
2016-03-03 2016-03-01 0.700 84,000 +2,000 0.01% 58,800
2016-03-02 2016-02-29 0.710 82,000 +2,000 0.01% 58,220
2016-02-29 2016-02-25 0.740 80,000 -64,000 0.01% 59,200
2016-02-26 2016-02-24 0.730 144,000 -12,000 0.02% 105,120
2016-02-24 2016-02-22 0.740 156,000 +46,000 0.03% 115,440
2016-02-22 2016-02-18 0.740 110,000 +2,000 0.02% 81,400
2016-02-18 2016-02-16 0.740 108,000 -32,000 0.02% 79,920
2016-02-15 2016-02-11 0.740 140,000 -10,000 0.02% 103,600
2016-02-12 2016-02-05 0.780 150,000 +50,000 0.02% 117,000
2016-02-11 2016-02-04 0.790 100,000 +90,000 0.02% 79,000
2016-02-05 2016-02-03 0.820 10,000 -96,000 0.00% 8,200
2016-02-03 2016-02-01 0.800 106,000 -18,000 0.02% 84,800
2016-02-02 2016-01-29 0.800 124,000 -6,000 0.02% 99,200
2016-02-01 2016-01-28 0.740 130,000 +30,000 0.03% 96,200
2016-01-27 2016-01-25 0.770 100,000 +48,000 0.02% 77,000
2016-01-26 2016-01-22 0.790 52,000 +42,000 0.01% 41,080
2016-01-25 2016-01-21 0.800 10,000 +10,000 0.00% 8,000
2016-01-22 2016-01-20 0.880 0 -2,000
2016-01-21 2016-01-19 0.860 2,000 +2,000 0.00% 1,720
2016-01-18 2016-01-14 0.830 0 -122,000
2016-01-15 2016-01-13 0.800 122,000 -8,000 0.02% 97,600
2016-01-14 2016-01-12 0.750 130,000 +130,000 0.03% 97,500
2016-01-12 2016-01-08 0.900 0 -68,000
2016-01-11 2016-01-07 0.880 68,000 +34,000 0.01% 59,840
2016-01-08 2016-01-06 0.910 34,000 +14,000 0.01% 30,940
2016-01-07 2016-01-05 0.910 20,000 -26,000 0.00% 18,200
2016-01-06 2016-01-04 0.860 46,000 -110,000 0.01% 39,560
2016-01-05 2015-12-31 0.810 156,000 +50,000 0.03% 126,360
2016-01-04 2015-12-29 0.820 106,000 -42,000 0.02% 86,920
2015-12-30 2015-12-28 0.820 148,000 +40,000 0.03% 121,360
2015-12-23 2015-12-21 0.690 108,000 -44,000 0.02% 74,520
2015-12-22 2015-12-18 0.620 152,000 +86,000 0.03% 94,240
2015-12-16 2015-12-14 0.610 66,000 -4,000 0.01% 40,260
2015-12-15 2015-12-11 0.620 70,000 -100,000 0.01% 43,400
2015-12-11 2015-12-09 0.640 170,000 -10,000 0.03% 108,800
2015-12-09 2015-12-07 0.640 180,000 +4,000 0.04% 115,200
2015-12-01 2015-11-27 0.660 176,000 +2,000 0.03% 116,160
2015-11-30 2015-11-26 0.670 174,000 +20,000 0.03% 116,580
2015-11-25 2015-11-23 0.670 154,000 +2,000 0.03% 103,180
2015-11-20 2015-11-18 0.650 152,000 +24,000 0.03% 98,800
2015-11-18 2015-11-16 0.660 128,000 -2,000 0.03% 84,480
2015-11-17 2015-11-13 0.690 130,000 -50,000 0.03% 89,700
2015-11-16 2015-11-12 0.660 180,000 -2,000 0.04% 118,800
2015-11-13 2015-11-11 0.660 182,000 +4,000 0.04% 120,120
2015-11-12 2015-11-10 0.660 178,000 -12,000 0.04% 117,480
2015-11-11 2015-11-09 0.680 190,000 +14,000 0.04% 129,200
2015-11-06 2015-11-04 0.620 176,000 -4,000 0.03% 109,120
2015-11-04 2015-11-02 0.600 180,000 -4,000 0.04% 108,000
2015-11-02 2015-10-29 0.600 184,000 -2,000 0.04% 110,400
2015-10-29 2015-10-27 0.610 186,000 +6,000 0.04% 113,460
2015-10-26 2015-10-22 0.630 180,000 +10,000 0.04% 113,400
2015-10-22 2015-10-19 0.650 170,000 -10,000 0.03% 110,500
2015-10-20 2015-10-16 0.640 180,000 +10,000 0.04% 115,200
2015-10-15 2015-10-13 0.640 170,000 -2,000 0.03% 108,800
2015-10-14 2015-10-12 0.660 172,000 +62,000 0.03% 113,520
2015-10-13 2015-10-09 0.670 110,000 -24,000 0.02% 73,700
2015-10-09 2015-10-07 0.640 134,000 +8,000 0.03% 85,760
2015-10-08 2015-10-06 0.620 126,000 -6,000 0.02% 78,120
2015-10-07 2015-10-05 0.630 132,000 +108,000 0.03% 83,160
2015-10-06 2015-10-02 0.630 24,000 +8,000 0.00% 15,120
2015-10-05 2015-09-30 0.630 16,000 -2,000 0.00% 10,080
2015-10-02 2015-09-29 0.650 18,000 +18,000 0.00% 11,700
2015-09-30 2015-09-25 0.580 0 -52,000
2015-09-23 2015-09-21 0.590 52,000 -38,000 0.01% 30,680
2015-09-22 2015-09-18 0.590 90,000 -14,000 0.02% 53,100
2015-09-18 2015-09-16 0.570 104,000 +20,000 0.02% 59,280
2015-09-17 2015-09-15 0.550 84,000 -28,000 0.02% 46,200
2015-09-16 2015-09-14 0.580 112,000 +6,000 0.02% 64,960
2015-09-15 2015-09-11 0.580 106,000 +18,000 0.02% 61,480
2015-09-14 2015-09-10 0.580 88,000 +4,000 0.02% 51,040
2015-09-09 2015-09-07 0.550 84,000 -8,000 0.02% 46,200
2015-09-08 2015-09-04 0.550 92,000 +10,000 0.02% 50,600
2015-09-07 2015-09-02 0.570 82,000 +72,000 0.02% 46,740
2015-09-04 2015-09-01 0.570 10,000 +10,000 0.00% 5,700
2015-09-01 2015-08-28 0.610 0 -90,000
2015-08-31 2015-08-27 0.610 90,000 -26,000 0.02% 54,900
2015-08-28 2015-08-26 0.570 116,000 -6,000 0.02% 66,120
2015-08-27 2015-08-25 0.570 122,000 -34,000 0.02% 69,540
2015-08-26 2015-08-24 0.560 156,000 +48,000 0.03% 87,360
2015-08-25 2015-08-21 0.660 108,000 -26,000 0.02% 71,280
2015-08-24 2015-08-20 0.710 134,000 +4,000 0.03% 95,140
2015-08-21 2015-08-19 0.740 130,000 -10,000 0.03% 96,200
2015-08-20 2015-08-18 0.750 140,000 -6,000 0.03% 105,000
2015-08-19 2015-08-17 0.730 146,000 +2,000 0.03% 106,580
2015-08-17 2015-08-13 0.730 144,000 +10,000 0.03% 105,120
2015-08-14 2015-08-12 0.760 134,000 -12,000 0.03% 101,840
2015-08-12 2015-08-10 0.820 146,000 +6,000 0.03% 119,720
2015-08-11 2015-08-07 0.790 140,000 -16,000 0.03% 110,600
2015-08-04 2015-07-31 0.760 156,000 +22,000 0.03% 118,560
2015-08-03 2015-07-30 0.770 134,000 +52,000 0.03% 103,180
2015-07-31 2015-07-29 0.780 82,000 -58,000 0.02% 63,960
2015-07-30 2015-07-28 0.760 140,000 +16,000 0.03% 106,400
2015-07-29 2015-07-27 0.760 124,000 +102,000 0.02% 94,240
2015-07-27 2015-07-23 0.850 22,000 +22,000 0.00% 18,700
2015-07-23 2015-07-21 0.860 0 -20,000
2015-07-22 2015-07-20 0.850 20,000 -22,000 0.00% 17,000
2015-07-21 2015-07-17 0.840 42,000 +42,000 0.01% 35,280
2015-07-20 2015-07-16 0.820 0 -6,000
2015-07-17 2015-07-15 0.810 6,000 -8,000 0.00% 4,860
2015-07-16 2015-07-14 0.850 14,000 +14,000 0.00% 11,900
2015-07-15 2015-07-13 0.860 0 -156,000
2015-07-14 2015-07-10 0.790 156,000 +140,000 0.03% 123,240
2015-07-13 2015-07-09 0.680 16,000 -72,000 0.00% 10,880
2015-07-10 2015-07-08 0.540 88,000 +4,000 0.02% 47,520
2015-07-09 2015-07-07 0.680 84,000 +6,000 0.02% 57,120
2015-07-08 2015-07-06 0.760 78,000 -22,000 0.02% 59,280
2015-07-06 2015-07-02 0.990 100,000 +38,000 0.02% 99,000
2015-07-03 2015-06-30 1.050 62,000 +52,000 0.01% 65,100
2015-07-02 2015-06-29 1.070 10,000 -50,000 0.00% 10,700
2015-06-30 2015-06-26 1.150 60,000 -40,000 0.01% 69,000
2015-06-26 2015-06-24 1.230 100,000 +4,000 0.02% 123,000
2015-06-25 2015-06-23 1.160 96,000 +12,000 0.02% 111,360
2015-06-24 2015-06-22 1.130 84,000 -12,000 0.02% 94,920
2015-06-23 2015-06-19 1.140 96,000 +32,000 0.02% 109,440
2015-06-22 2015-06-18 1.180 64,000 -26,000 0.01% 75,520
2015-06-18 2015-06-16 1.190 90,000 +26,000 0.02% 107,100
2015-06-17 2015-06-15 1.240 64,000 +50,000 0.01% 79,360
2015-06-16 2015-06-12 1.290 14,000 +14,000 0.00% 18,060
2015-06-12 2015-06-10 1.240 0 -76,000
2015-06-09 2015-06-05 1.410 76,000 +66,000 0.02% 107,160
2015-06-08 2015-06-04 1.460 10,000 -34,000 0.00% 14,600
2015-06-05 2015-06-03 1.500 44,000 -14,000 0.01% 66,000
2015-06-04 2015-06-02 1.420 58,000 +58,000 0.01% 82,360
2015-06-03 2015-06-01 1.510 0 -40,000
2015-06-02 2015-05-29 1.520 40,000 +40,000 0.01% 60,800
2015-05-29 2015-05-27 1.370 0 -94,000
2015-05-28 2015-05-26 1.400 94,000 +94,000 0.02% 131,600
2015-05-22 2015-05-20 1.220 0 -38,000
2015-05-21 2015-05-19 1.200 38,000 +20,000 0.01% 45,600
2015-05-20 2015-05-18 1.150 18,000 +8,000 0.00% 20,700
2015-05-19 2015-05-15 1.180 10,000 -42,000 0.00% 11,800
2015-05-18 2015-05-14 1.190 52,000 -24,000 0.01% 61,880
2015-05-15 2015-05-13 1.180 76,000 +30,000 0.02% 89,680
2015-05-14 2015-05-12 1.180 46,000 +46,000 0.01% 54,280
2015-05-08 2015-05-06 1.230 0 -52,000
2015-05-07 2015-05-05 1.210 52,000 -44,000 0.01% 62,920
2015-05-06 2015-05-04 1.280 96,000 +72,000 0.02% 122,880
2015-05-05 2015-04-30 1.230 24,000 +22,000 0.00% 29,520
2015-05-04 2015-04-29 1.230 2,000 +2,000 0.00% 2,460
2015-04-30 2015-04-28 1.230 0 -12,000
2015-04-29 2015-04-27 1.250 12,000 +10,000 0.00% 15,000
2015-04-28 2015-04-24 1.160 2,000 -4,000 0.00% 2,320
2015-04-27 2015-04-23 1.130 6,000 -90,000 0.00% 6,780
2015-04-24 2015-04-22 1.150 96,000 +14,000 0.02% 110,400
2015-04-23 2015-04-21 1.060 82,000 +82,000 0.02% 86,920
2015-04-22 2015-04-20 1.060 0 -10,000
2015-04-21 2015-04-17 1.160 10,000 -62,000 0.00% 11,600
2015-04-20 2015-04-16 1.200 72,000 +72,000 0.02% 86,400
2015-04-16 2015-04-14 1.150 0 -94,000
2015-04-15 2015-04-13 1.280 94,000 -6,000 0.02% 120,320
2015-04-14 2015-04-10 1.140 100,000 +66,000 0.02% 114,000
2015-04-13 2015-04-09 1.110 34,000 +30,000 0.01% 37,740
2015-04-10 2015-04-08 1.120 4,000 -66,000 0.00% 4,480
2015-04-09 2015-04-02 1.150 70,000 -36,000 0.02% 80,500
2015-04-01 2015-03-30 1.120 106,000 +6,000 0.03% 118,720
2015-03-25 2015-03-23 1.170 100,000 +34,000 0.02% 117,000
2015-03-24 2015-03-20 1.170 66,000 -32,000 0.02% 77,220
2015-03-23 2015-03-19 1.180 98,000 -8,000 0.02% 115,640
2015-03-20 2015-03-18 1.130 106,000 +6,000 0.03% 119,780
2015-03-12 2015-03-10 1.150 100,000 +4,000 0.02% 115,000
2015-03-10 2015-03-06 1.160 96,000 +16,000 0.02% 111,360
2015-03-09 2015-03-05 1.180 80,000 -20,000 0.02% 94,400
2015-03-06 2015-03-04 1.180 100,000 +38,000 0.02% 118,000
2015-03-05 2015-03-03 1.230 62,000 +34,000 0.01% 76,260
2015-03-04 2015-03-02 1.230 28,000 -2,000 0.01% 34,440
2015-02-25 2015-02-23 1.200 30,000 -30,000 0.01% 36,000
2015-02-24 2015-02-18 1.200 60,000 +12,000 0.01% 72,000
2015-02-23 2015-02-16 1.200 48,000 -14,000 0.01% 57,600
2015-02-17 2015-02-13 1.210 62,000 -104,000 0.01% 75,020
2015-02-16 2015-02-12 1.190 166,000 -4,000 0.04% 197,540
2015-02-13 2015-02-11 1.280 170,000 +46,000 0.04% 217,600
2015-02-12 2015-02-10 1.330 124,000 -2,000 0.03% 164,920
2015-02-11 2015-02-09 1.210 126,000 +2,000 0.03% 152,460
2015-02-09 2015-02-05 1.320 124,000 -126,000 0.03% 163,680
2015-01-27 2015-01-23 1.050 250,000 -2,000 0.06% 262,500
2015-01-26 2015-01-22 0.940 252,000 +6,000 0.06% 236,880
2015-01-23 2015-01-21 0.960 246,000 +12,000 0.06% 236,160
2015-01-22 2015-01-20 0.940 234,000 +14,000 0.06% 219,960
2015-01-21 2015-01-19 0.910 220,000 +8,000 0.05% 200,200
2015-01-20 2015-01-16 0.930 212,000 +8,000 0.05% 197,160
2015-01-19 2015-01-15 0.970 204,000 +4,000 0.05% 197,880
2015-01-16 2015-01-14 1.080 200,000 +64,000 0.05% 216,000
2015-01-15 2015-01-13 1.090 136,000 -24,000 0.03% 148,240
2015-01-14 2015-01-12 1.180 160,000 -30,000 0.04% 188,800
2015-01-09 2015-01-07 1.210 190,000 +6,000 0.05% 229,900
2015-01-08 2015-01-06 1.200 184,000 +34,000 0.04% 220,800
2015-01-07 2015-01-05 1.220 150,000 -20,000 0.04% 183,000
2015-01-06 2015-01-02 1.240 170,000 +6,000 0.04% 210,800
2015-01-05 2014-12-31 1.260 164,000 -12,000 0.04% 206,640
2015-01-02 2014-12-29 1.330 176,000 +2,000 0.04% 234,080
2014-12-30 2014-12-24 1.340 174,000 +4,000 0.04% 233,160
2014-12-29 2014-12-22 1.430 170,000 +28,000 0.04% 243,100
2014-12-23 2014-12-19 1.460 142,000 +18,000 0.03% 207,320
2014-12-22 2014-12-18 1.490 124,000 -22,000 0.03% 184,760
2014-12-19 2014-12-17 1.460 146,000 +20,000 0.03% 213,160
2014-12-18 2014-12-16 1.560 126,000 +2,000 0.03% 196,560
2014-12-17 2014-12-15 1.350 124,000 -56,000 0.03% 167,400
2014-12-16 2014-12-12 1.200 180,000 +12,000 0.04% 216,000
2014-12-15 2014-12-11 1.210 168,000 -10,000 0.04% 203,280
2014-12-12 2014-12-10 1.220 178,000 -2,000 0.04% 217,160
2014-12-11 2014-12-09 1.210 180,000 +6,000 0.04% 217,800
2014-12-10 2014-12-08 1.310 174,000 +22,000 0.04% 227,940
2014-12-09 2014-12-05 1.370 152,000 +24,000 0.04% 208,240
2014-12-08 2014-12-04 1.410 128,000 -4,000 0.03% 180,480
2014-12-05 2014-12-03 1.480 132,000 -14,000 0.03% 195,360
2014-12-04 2014-12-02 1.380 146,000 -26,000 0.03% 201,480
2014-12-03 2014-12-01 1.460 172,000 +48,000 0.04% 251,120
2014-11-07 2014-11-05 1.890 124,000 -232,000 0.03% 234,360
2014-09-10 2014-09-05 1.470 356,000 -14,000 0.08% 523,320
2014-09-08 2014-09-04 1.240 370,000 -222,000 0.09% 458,800
2014-09-05 2014-09-03 0.850 592,000 -52,000 0.14% 503,200
2014-09-04 2014-09-02 0.730 644,000 -8,000 0.15% 470,120
2014-09-03 2014-09-01 0.700 652,000 -202,000 0.16% 456,400
2014-09-02 2014-08-29 0.640 854,000 +12,000 0.20% 546,560
2014-08-29 2014-08-27 0.580 842,000 -28,000 0.20% 488,360
2014-08-27 2014-08-25 0.580 870,000 -30,000 0.21% 504,600
2014-08-26 2014-08-22 0.590 900,000 -200,000 0.21% 531,000
2014-08-25 2014-08-21 0.590 1,100,000 -200,000 0.26% 649,000
2014-08-18 2014-08-14 0.590 1,300,000 -10,000 0.31% 767,000
2014-08-15 2014-08-13 0.590 1,310,000 -14,000 0.31% 772,900
2014-08-01 2014-07-30 0.600 1,324,000 -8,000 0.31% 794,400
2014-07-31 2014-07-29 0.640 1,332,000 +6,000 0.32% 852,480
2014-07-23 2014-07-21 0.530 1,326,000 -10,000 0.32% 702,780
2014-07-18 2014-07-16 0.550 1,336,000 -2,000 0.32% 734,800
2014-07-16 2014-07-14 0.560 1,338,000 +68,000 0.32% 749,280
2014-07-07 2014-07-03 0.530 1,270,000 +84,000 0.30% 673,100
2013-05-28 2013-05-24 0.610 1,186,000 -200,000 0.28% 723,460
2013-05-15 2013-05-13 0.600 1,386,000 +200,000 0.33% 831,600
2011-12-01 2011-11-29 0.455 1,186,000 -8,000 0.28% 539,630
2011-11-24 2011-11-22 0.500 1,194,000 -10,000 0.28% 597,000
2011-11-23 2011-11-21 0.500 1,204,000 -20,000 0.29% 602,000
2011-11-01 2011-10-28 0.530 1,224,000 -2,000 0.29% 648,720
2011-10-19 2011-10-17 0.560 1,226,000 -10,000 0.29% 686,560
2011-10-14 2011-10-12 0.520 1,236,000 -100,000 0.29% 642,720
2011-10-13 2011-10-11 0.520 1,336,000 -300,000 0.32% 694,720
2011-10-12 2011-10-10 0.520 1,636,000 -530,000 0.39% 850,720
2011-10-11 2011-10-07 0.520 2,166,000 -390,000 0.52% 1,126,320
2011-10-10 2011-10-06 0.500 2,556,000 -340,000 0.61% 1,278,000
2011-10-07 2011-10-04 0.485 2,896,000 -8,000 0.69% 1,404,560
2011-10-06 2011-10-03 0.500 2,904,000 -300,000 0.69% 1,452,000
2011-10-04 2011-09-30 0.540 3,204,000 -212,000 0.76% 1,730,160
2011-10-03 2011-09-28 0.540 3,416,000 -244,000 0.81% 1,844,640
2011-09-30 2011-09-27 0.580 3,660,000 -388,000 0.87% 2,122,800
2011-09-28 2011-09-26 0.580 4,048,000 -300,000 0.96% 2,347,840
2011-09-27 2011-09-23 0.600 4,348,000 -300,000 1.03% 2,608,800
2011-09-26 2011-09-22 0.600 4,648,000 -230,000 1.11% 2,788,800
2011-08-29 2011-08-25 0.670 4,878,000 -18,000 1.16% 3,268,260
2011-08-26 2011-08-24 0.680 4,896,000 +62,000 1.16% 3,329,280
2011-08-18 2011-08-16 0.700 4,834,000 -52,000 1.15% 3,383,800
2011-08-11 2011-08-09 0.640 4,886,000 +34,000 1.16% 3,127,040
2011-08-10 2011-08-08 0.680 4,852,000 +34,000 1.15% 3,299,360
2011-07-27 2011-07-25 0.740 4,818,000 -16,000 1.15% 3,565,320
2011-07-26 2011-07-22 0.760 4,834,000 -22,000 1.15% 3,673,840
2011-07-15 2011-07-13 0.720 4,856,000 -10,000 1.16% 3,496,320
2011-07-14 2011-07-12 0.700 4,866,000 -6,000 1.16% 3,406,200
2011-07-11 2011-07-07 0.710 4,872,000 -10,000 1.16% 3,459,120
2011-07-08 2011-07-06 0.740 4,882,000 -34,000 1.16% 3,612,680
2011-06-30 2011-06-28 0.650 4,916,000 -2,000 1.17% 3,195,400
2011-06-28 2011-06-24 0.640 4,918,000 +4,000 1.17% 3,147,520
2011-06-22 2011-06-20 0.620 4,914,000 +6,000 1.17% 3,046,680
2011-06-20 2011-06-16 0.630 4,908,000 -4,000 1.17% 3,092,040
2011-06-16 2011-06-14 0.630 4,912,000 -2,000 1.17% 3,094,560
2011-06-15 2011-06-13 0.620 4,914,000 +16,000 1.17% 3,046,680
2011-06-14 2011-06-10 0.640 4,898,000 +36,000 1.17% 3,134,720
2011-06-08 2011-06-03 0.670 4,862,000 -8,000 1.16% 3,257,540
2011-05-25 2011-05-23 0.670 4,870,000 +8,000 1.16% 3,262,900
2011-05-24 2011-05-20 0.710 4,862,000 +4,000 1.16% 3,452,020
2011-05-23 2011-05-19 0.720 4,858,000 -28,000 1.16% 3,497,760
2011-05-20 2011-05-18 0.740 4,886,000 +14,000 1.16% 3,615,640
2011-05-19 2011-05-17 0.710 4,872,000 +18,000 1.16% 3,459,120
2011-05-17 2011-05-13 0.710 4,854,000 +22,000 1.15% 3,446,340
2011-05-16 2011-05-12 0.710 4,832,000 -52,000 1.15% 3,430,720
2011-05-13 2011-05-11 0.690 4,884,000 +40,000 1.16% 3,369,960
2011-05-12 2011-05-09 0.650 4,844,000 +26,000 1.15% 3,148,600
2011-02-22 2011-02-18 0.470 4,818,000 -150,000 1.15% 2,264,460
2011-02-10 2011-02-08 0.480 4,968,000 -2,000 1.18% 2,384,640
2011-01-31 2011-01-27 0.475 4,970,000 -2,000 1.18% 2,360,750
2011-01-10 2011-01-06 0.600 4,972,000 -24,000 1.18% 2,983,200
2011-01-07 2011-01-05 0.580 4,996,000 -8,000 1.19% 2,897,680
2011-01-03 2010-12-29 0.570 5,004,000 -4,000 1.19% 2,852,280
2010-12-29 2010-12-24 0.570 5,008,000 +18,000 1.19% 2,854,560
2010-12-22 2010-12-20 0.550 4,990,000 +18,000 1.19% 2,744,500
2010-10-08 2010-10-06 0.680 4,972,000 -12,000 1.18% 3,380,960
2010-10-07 2010-10-05 0.700 4,984,000 -14,000 1.19% 3,488,800
2010-09-20 2010-09-16 0.640 4,998,000 -8,000 1.19% 3,198,720
2010-09-14 2010-09-10 0.670 5,006,000 -42,000 1.19% 3,354,020
2010-09-08 2010-09-06 0.640 5,048,000 -10,000 1.20% 3,230,720
2010-08-24 2010-08-20 0.670 5,058,000 -18,000 1.20% 3,388,860
2010-08-23 2010-08-19 0.670 5,076,000 -16,000 1.21% 3,400,920
2010-08-18 2010-08-16 0.660 5,092,000 +18,000 1.21% 3,360,720
2010-08-17 2010-08-13 0.680 5,074,000 +6,000 1.21% 3,450,320
2010-08-11 2010-08-09 0.700 5,068,000 -22,000 1.21% 3,547,600
2010-08-10 2010-08-06 0.710 5,090,000 +78,000 1.21% 3,613,900
2010-08-06 2010-08-04 0.730 5,012,000 -6,000 1.19% 3,658,760
2010-08-05 2010-08-03 0.690 5,018,000 -78,000 1.19% 3,462,420
2010-08-04 2010-08-02 0.700 5,096,000 +20,000 1.21% 3,567,200
2010-08-02 2010-07-29 0.690 5,076,000 +16,000 1.21% 3,502,440
2010-07-30 2010-07-28 0.670 5,060,000 +30,000 1.20% 3,390,200
2010-07-28 2010-07-26 0.670 5,030,000 +14,000 1.20% 3,370,100
2010-07-27 2010-07-23 0.690 5,016,000 -2,000 1.19% 3,461,040
2010-07-23 2010-07-21 0.680 5,018,000 -20,000 1.19% 3,412,240
2010-07-22 2010-07-20 0.690 5,038,000 +24,000 1.20% 3,476,220
2010-07-21 2010-07-19 0.650 5,014,000 +18,000 1.19% 3,259,100
2010-07-19 2010-07-15 0.660 4,996,000 -2,000 1.19% 3,297,360
2010-07-15 2010-07-13 0.710 4,998,000 -42,000 1.19% 3,548,580
2010-07-14 2010-07-12 0.700 5,040,000 -12,000 1.20% 3,528,000
2010-07-12 2010-07-08 0.630 5,052,000 +10,000 1.20% 3,182,760
2010-07-07 2010-07-05 0.620 5,042,000 +6,000 1.20% 3,126,040
2010-07-06 2010-07-02 0.620 5,036,000 -36,000 1.20% 3,122,320
2010-07-02 2010-06-29 0.640 5,072,000 +40,000 1.21% 3,246,080
2010-06-29 2010-06-25 0.670 5,032,000 +16,000 1.20% 3,371,440
2010-06-25 2010-06-23 0.690 5,016,000 +12,000 1.19% 3,461,040
2010-06-24 2010-06-22 0.700 5,004,000 +36,000 1.19% 3,502,800
2010-06-23 2010-06-21 0.710 4,968,000 -2,000 1.18% 3,527,280
2010-06-22 2010-06-18 0.690 4,970,000 -4,000 1.18% 3,429,300
2010-06-21 2010-06-17 0.660 4,974,000 -32,000 1.18% 3,282,840
2010-06-18 2010-06-15 0.680 5,006,000 -12,000 1.19% 3,404,080
2010-06-02 2010-05-31 0.630 5,018,000 +50,000 1.19% 3,161,340
2010-06-01 2010-05-28 0.630 4,968,000 -46,000 1.18% 3,129,840
2010-05-31 2010-05-27 0.620 5,014,000 +4,000 1.19% 3,108,680
2010-05-27 2010-05-25 0.550 5,010,000 +18,000 1.19% 2,755,500
2010-05-26 2010-05-24 0.610 4,992,000 -10,000 1.19% 3,045,120
2010-05-25 2010-05-20 0.600 5,002,000 +34,000 1.19% 3,001,200
2010-05-24 2010-05-19 0.630 4,968,000 -18,000 1.18% 3,129,840
2010-05-20 2010-05-18 0.670 4,986,000 -6,000 1.19% 3,340,620
2010-05-19 2010-05-17 0.660 4,992,000 -36,000 1.19% 3,294,720
2010-05-17 2010-05-13 0.730 5,028,000 -4,000 1.20% 3,670,440
2010-05-13 2010-05-11 0.750 5,032,000 +64,000 1.20% 3,774,000
2010-04-09 2010-04-07 1.120 4,968,000 -1,450,000 1.18% 5,564,160
2009-09-18 2009-09-16 6,418,000 -26,000 1.53%
2008-02-18 2008-02-14 6,444,000 +6,444,000 1.53%
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top