History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 306,000 | +0 | 0.05% | 20,502 |
| 2025-10-13 | 2025-10-09 | 0.073 | 306,000 | +0 | 0.05% | 22,338 |
| 2025-10-10 | 2025-10-08 | 0.073 | 306,000 | +0 | 0.05% | 22,338 |
| 2025-10-09 | 2025-10-06 | 0.073 | 306,000 | +0 | 0.05% | 22,338 |
| 2025-10-08 | 2025-10-03 | 0.076 | 306,000 | +0 | 0.05% | 23,256 |
| 2025-10-06 | 2025-10-02 | 0.080 | 306,000 | +0 | 0.05% | 24,480 |
| 2025-10-03 | 2025-09-30 | 0.071 | 306,000 | +0 | 0.05% | 21,726 |
| 2025-10-02 | 2025-09-29 | 0.071 | 306,000 | +0 | 0.05% | 21,726 |
| 2025-09-30 | 2025-09-26 | 0.069 | 306,000 | +0 | 0.05% | 21,114 |
| 2025-09-29 | 2025-09-25 | 0.069 | 306,000 | +0 | 0.05% | 21,114 |
| 2025-09-26 | 2025-09-24 | 0.063 | 306,000 | +0 | 0.05% | 19,278 |
| 2025-09-25 | 2025-09-23 | 0.063 | 306,000 | +0 | 0.05% | 19,278 |
| 2025-09-24 | 2025-09-22 | 0.063 | 306,000 | +0 | 0.05% | 19,278 |
| 2025-09-23 | 2025-09-19 | 0.065 | 306,000 | +0 | 0.05% | 19,890 |
| 2025-09-22 | 2025-09-18 | 0.066 | 306,000 | +0 | 0.05% | 20,196 |
| 2025-09-19 | 2025-09-17 | 0.066 | 306,000 | +0 | 0.05% | 20,196 |
| 2025-09-18 | 2025-09-16 | 0.070 | 306,000 | +0 | 0.05% | 21,420 |
| 2025-09-17 | 2025-09-15 | 0.070 | 306,000 | +0 | 0.05% | 21,420 |
| 2025-09-16 | 2025-09-12 | 0.072 | 306,000 | +0 | 0.05% | 22,032 |
| 2025-09-15 | 2025-09-11 | 0.076 | 306,000 | +0 | 0.05% | 23,256 |
| 2025-09-12 | 2025-09-10 | 0.076 | 306,000 | +0 | 0.05% | 23,256 |
| 2025-09-11 | 2025-09-09 | 0.070 | 306,000 | +0 | 0.05% | 21,420 |
| 2025-09-10 | 2025-09-08 | 0.065 | 306,000 | +0 | 0.05% | 19,890 |
| 2025-09-09 | 2025-09-05 | 0.063 | 306,000 | +0 | 0.05% | 19,278 |
| 2025-09-08 | 2025-09-04 | 0.064 | 306,000 | +0 | 0.05% | 19,584 |
| 2025-09-05 | 2025-09-03 | 0.067 | 306,000 | +0 | 0.05% | 20,502 |
| 2025-09-04 | 2025-09-02 | 0.067 | 306,000 | +0 | 0.05% | 20,502 |
| 2025-09-03 | 2025-09-01 | 0.065 | 306,000 | +0 | 0.05% | 19,890 |
| 2025-09-02 | 2025-08-29 | 0.065 | 306,000 | +0 | 0.05% | 19,890 |
| 2025-09-01 | 2025-08-28 | 0.067 | 306,000 | +0 | 0.05% | 20,502 |
| 2025-08-29 | 2025-08-27 | 0.067 | 306,000 | +0 | 0.05% | 20,502 |
| 2025-08-28 | 2025-08-26 | 0.069 | 306,000 | +0 | 0.05% | 21,114 |
| 2025-08-27 | 2025-08-25 | 0.069 | 306,000 | +0 | 0.05% | 21,114 |
| 2025-08-26 | 2025-08-22 | 0.067 | 306,000 | +0 | 0.05% | 20,502 |
| 2025-08-25 | 2025-08-21 | 0.076 | 306,000 | +0 | 0.05% | 23,256 |
| 2025-08-22 | 2025-08-20 | 0.075 | 306,000 | +0 | 0.05% | 22,950 |
| 2025-08-21 | 2025-08-19 | 0.077 | 306,000 | +0 | 0.05% | 23,562 |
| 2025-08-20 | 2025-08-18 | 0.074 | 306,000 | +0 | 0.05% | 22,644 |
| 2025-08-19 | 2025-08-15 | 0.071 | 306,000 | +0 | 0.05% | 21,726 |
| 2025-08-18 | 2025-08-14 | 0.073 | 306,000 | +0 | 0.05% | 22,338 |
| 2025-08-15 | 2025-08-13 | 0.072 | 306,000 | +0 | 0.05% | 22,032 |
| 2025-08-14 | 2025-08-12 | 0.068 | 306,000 | +0 | 0.05% | 20,808 |
| 2025-08-13 | 2025-08-11 | 0.064 | 306,000 | +0 | 0.05% | 19,584 |
| 2025-08-12 | 2025-08-08 | 0.063 | 306,000 | +0 | 0.05% | 19,278 |
| 2025-08-11 | 2025-08-07 | 0.056 | 306,000 | +0 | 0.05% | 17,136 |
| 2025-08-08 | 2025-08-06 | 0.059 | 306,000 | +0 | 0.05% | 18,054 |
| 2025-08-07 | 2025-08-05 | 0.058 | 306,000 | +0 | 0.05% | 17,748 |
| 2025-08-06 | 2025-08-04 | 0.058 | 306,000 | +0 | 0.05% | 17,748 |
| 2025-08-05 | 2025-08-01 | 0.066 | 306,000 | +0 | 0.05% | 20,196 |
| 2025-08-04 | 2025-07-31 | 0.066 | 306,000 | +0 | 0.05% | 20,196 |
| 2025-08-01 | 2025-07-30 | 0.059 | 306,000 | +0 | 0.05% | 18,054 |
| 2025-07-31 | 2025-07-29 | 0.061 | 306,000 | +0 | 0.05% | 18,666 |
| 2025-07-30 | 2025-07-28 | 0.064 | 306,000 | +0 | 0.05% | 19,584 |
| 2025-07-29 | 2025-07-25 | 0.062 | 306,000 | +0 | 0.05% | 18,972 |
| 2025-07-28 | 2025-07-24 | 0.062 | 306,000 | +0 | 0.05% | 18,972 |
| 2025-07-25 | 2025-07-23 | 0.061 | 306,000 | +0 | 0.05% | 18,666 |
| 2025-07-24 | 2025-07-22 | 0.061 | 306,000 | +0 | 0.05% | 18,666 |
| 2025-07-23 | 2025-07-21 | 0.053 | 306,000 | +0 | 0.05% | 16,218 |
| 2025-07-22 | 2025-07-18 | 0.059 | 306,000 | +0 | 0.05% | 18,054 |
| 2025-07-21 | 2025-07-17 | 0.059 | 306,000 | +0 | 0.05% | 18,054 |
| 2025-07-18 | 2025-07-16 | 0.050 | 306,000 | +0 | 0.05% | 15,300 |
| 2025-07-17 | 2025-07-15 | 0.055 | 306,000 | +0 | 0.05% | 16,830 |
| 2025-07-16 | 2025-07-14 | 0.052 | 306,000 | +0 | 0.05% | 15,912 |
| 2025-07-15 | 2025-07-11 | 0.054 | 306,000 | +0 | 0.05% | 16,524 |
| 2025-07-14 | 2025-07-10 | 0.054 | 306,000 | +0 | 0.05% | 16,524 |
| 2025-07-11 | 2025-07-09 | 0.049 | 306,000 | +0 | 0.05% | 14,994 |
| 2025-07-10 | 2025-07-08 | 0.049 | 306,000 | +0 | 0.05% | 14,994 |
| 2025-07-09 | 2025-07-07 | 0.049 | 306,000 | +0 | 0.05% | 14,994 |
| 2025-07-08 | 2025-07-04 | 0.052 | 306,000 | +0 | 0.05% | 15,912 |
| 2025-07-07 | 2025-07-03 | 0.050 | 306,000 | +0 | 0.05% | 15,300 |
| 2025-07-04 | 2025-07-02 | 0.052 | 306,000 | +0 | 0.05% | 15,912 |
| 2025-07-03 | 2025-06-30 | 0.041 | 306,000 | +0 | 0.05% | 12,546 |
| 2025-07-02 | 2025-06-27 | 0.046 | 306,000 | +0 | 0.05% | 14,076 |
| 2025-06-30 | 2025-06-26 | 0.043 | 306,000 | +0 | 0.05% | 13,158 |
| 2025-06-27 | 2025-06-25 | 0.043 | 306,000 | +0 | 0.05% | 13,158 |
| 2025-06-26 | 2025-06-24 | 0.041 | 306,000 | +0 | 0.05% | 12,546 |
| 2025-06-25 | 2025-06-23 | 0.041 | 306,000 | +0 | 0.05% | 12,546 |
| 2025-06-24 | 2025-06-20 | 0.041 | 306,000 | +0 | 0.05% | 12,546 |
| 2025-06-23 | 2025-06-19 | 0.046 | 306,000 | +0 | 0.05% | 14,076 |
| 2025-06-20 | 2025-06-18 | 0.046 | 306,000 | +0 | 0.05% | 14,076 |
| 2025-06-19 | 2025-06-17 | 0.042 | 306,000 | +0 | 0.05% | 12,852 |
| 2025-06-18 | 2025-06-16 | 0.042 | 306,000 | +0 | 0.05% | 12,852 |
| 2025-06-17 | 2025-06-13 | 0.042 | 306,000 | +0 | 0.05% | 12,852 |
| 2025-06-16 | 2025-06-12 | 0.042 | 306,000 | +0 | 0.05% | 12,852 |
| 2025-06-13 | 2025-06-11 | 0.042 | 306,000 | +0 | 0.05% | 12,852 |
| 2025-06-12 | 2025-06-10 | 0.043 | 306,000 | +0 | 0.05% | 13,158 |
| 2025-06-11 | 2025-06-09 | 0.043 | 306,000 | +0 | 0.05% | 13,158 |
| 2025-06-10 | 2025-06-06 | 0.042 | 306,000 | +0 | 0.05% | 12,852 |
| 2025-06-09 | 2025-06-05 | 0.040 | 306,000 | +0 | 0.05% | 12,240 |
| 2025-06-06 | 2025-06-04 | 0.044 | 306,000 | +0 | 0.05% | 13,464 |
| 2025-06-05 | 2025-06-03 | 0.044 | 306,000 | +0 | 0.05% | 13,464 |
| 2025-06-04 | 2025-06-02 | 0.044 | 306,000 | +0 | 0.05% | 13,464 |
| 2025-06-03 | 2025-05-30 | 0.044 | 306,000 | +0 | 0.05% | 13,464 |
| 2025-06-02 | 2025-05-29 | 0.041 | 306,000 | +0 | 0.05% | 12,546 |
| 2025-05-30 | 2025-05-28 | 0.040 | 306,000 | +0 | 0.05% | 12,240 |
| 2025-05-29 | 2025-05-27 | 0.040 | 306,000 | +0 | 0.05% | 12,240 |
| 2025-05-28 | 2025-05-26 | 0.043 | 306,000 | +0 | 0.05% | 13,158 |
| 2025-05-27 | 2025-05-23 | 0.043 | 306,000 | +0 | 0.05% | 13,158 |
| 2025-05-26 | 2025-05-22 | 0.042 | 306,000 | +0 | 0.05% | 12,852 |
| 2025-05-23 | 2025-05-21 | 0.044 | 306,000 | +0 | 0.05% | 13,464 |
| 2025-05-22 | 2025-05-20 | 0.041 | 306,000 | +0 | 0.05% | 12,546 |
| 2025-05-21 | 2025-05-19 | 0.041 | 306,000 | +0 | 0.05% | 12,546 |
| 2025-05-20 | 2025-05-16 | 0.042 | 306,000 | +0 | 0.05% | 12,852 |
| 2025-05-19 | 2025-05-15 | 0.040 | 306,000 | +0 | 0.05% | 12,240 |
| 2025-05-16 | 2025-05-14 | 0.038 | 306,000 | +0 | 0.05% | 11,628 |
| 2025-05-15 | 2025-05-13 | 0.040 | 306,000 | +0 | 0.05% | 12,240 |
| 2025-05-14 | 2025-05-12 | 0.039 | 306,000 | +0 | 0.05% | 11,934 |
| 2025-05-13 | 2025-05-09 | 0.039 | 306,000 | +0 | 0.05% | 11,934 |
| 2025-05-12 | 2025-05-08 | 0.039 | 306,000 | +0 | 0.05% | 11,934 |
| 2025-05-09 | 2025-05-07 | 0.042 | 306,000 | +0 | 0.05% | 12,852 |
| 2025-05-08 | 2025-05-06 | 0.038 | 306,000 | +0 | 0.05% | 11,628 |
| 2025-05-07 | 2025-05-02 | 0.044 | 306,000 | +0 | 0.05% | 13,464 |
| 2025-05-06 | 2025-04-30 | 0.044 | 306,000 | +0 | 0.05% | 13,464 |
| 2025-05-02 | 2025-04-29 | 0.044 | 306,000 | +0 | 0.05% | 13,464 |
| 2025-04-30 | 2025-04-28 | 0.044 | 306,000 | +0 | 0.05% | 13,464 |
| 2025-04-29 | 2025-04-25 | 0.044 | 306,000 | +0 | 0.05% | 13,464 |
| 2025-04-28 | 2025-04-24 | 0.044 | 306,000 | +0 | 0.05% | 13,464 |
| 2025-04-25 | 2025-04-23 | 0.043 | 306,000 | +0 | 0.05% | 13,158 |
| 2025-04-24 | 2025-04-22 | 0.043 | 306,000 | +0 | 0.05% | 13,158 |
| 2025-04-23 | 2025-04-17 | 0.044 | 306,000 | +0 | 0.05% | 13,464 |
| 2025-04-22 | 2025-04-16 | 0.044 | 306,000 | +0 | 0.05% | 13,464 |
| 2025-04-17 | 2025-04-15 | 0.044 | 306,000 | +0 | 0.05% | 13,464 |
| 2025-04-16 | 2025-04-14 | 0.040 | 306,000 | +0 | 0.05% | 12,240 |
| 2025-04-15 | 2025-04-11 | 0.039 | 306,000 | +0 | 0.05% | 11,934 |
| 2025-04-14 | 2025-04-10 | 0.039 | 306,000 | +0 | 0.05% | 11,934 |
| 2025-04-11 | 2025-04-09 | 0.040 | 306,000 | +0 | 0.05% | 12,240 |
| 2025-04-10 | 2025-04-08 | 0.037 | 306,000 | +0 | 0.05% | 11,322 |
| 2025-04-09 | 2025-04-07 | 0.041 | 306,000 | +0 | 0.05% | 12,546 |
| 2025-04-08 | 2025-04-03 | 0.054 | 306,000 | +0 | 0.05% | 16,524 |
| 2025-04-07 | 2025-04-02 | 0.054 | 306,000 | +0 | 0.05% | 16,524 |
| 2025-04-03 | 2025-04-01 | 0.054 | 306,000 | +0 | 0.05% | 16,524 |
| 2025-04-02 | 2025-03-31 | 0.054 | 306,000 | +0 | 0.05% | 16,524 |
| 2025-04-01 | 2025-03-28 | 0.056 | 306,000 | +0 | 0.05% | 17,136 |
| 2025-03-31 | 2025-03-27 | 0.054 | 306,000 | +0 | 0.05% | 16,524 |
| 2025-03-28 | 2025-03-26 | 0.055 | 306,000 | +0 | 0.05% | 16,830 |
| 2025-03-27 | 2025-03-25 | 0.057 | 306,000 | +0 | 0.05% | 17,442 |
| 2025-03-26 | 2025-03-24 | 0.048 | 306,000 | +0 | 0.05% | 14,688 |
| 2025-03-25 | 2025-03-21 | 0.049 | 306,000 | +0 | 0.05% | 14,994 |
| 2025-03-24 | 2025-03-20 | 0.049 | 306,000 | +0 | 0.05% | 14,994 |
| 2025-03-21 | 2025-03-19 | 0.051 | 306,000 | +0 | 0.05% | 15,606 |
| 2025-03-20 | 2025-03-18 | 0.051 | 306,000 | +0 | 0.05% | 15,606 |
| 2025-03-19 | 2025-03-17 | 0.050 | 306,000 | +0 | 0.05% | 15,300 |
| 2025-03-18 | 2025-03-14 | 0.046 | 306,000 | +0 | 0.05% | 14,076 |
| 2025-03-17 | 2025-03-13 | 0.046 | 306,000 | +0 | 0.05% | 14,076 |
| 2025-03-14 | 2025-03-12 | 0.046 | 306,000 | +0 | 0.05% | 14,076 |
| 2025-03-13 | 2025-03-11 | 0.050 | 306,000 | +0 | 0.05% | 15,300 |
| 2025-03-12 | 2025-03-10 | 0.050 | 306,000 | +0 | 0.05% | 15,300 |
| 2025-03-11 | 2025-03-07 | 0.050 | 306,000 | +0 | 0.05% | 15,300 |
| 2025-03-10 | 2025-03-06 | 0.051 | 306,000 | +0 | 0.05% | 15,606 |
| 2025-03-07 | 2025-03-05 | 0.048 | 306,000 | +0 | 0.05% | 14,688 |
| 2025-03-06 | 2025-03-04 | 0.050 | 306,000 | +0 | 0.05% | 15,300 |
| 2025-03-05 | 2025-03-03 | 0.052 | 306,000 | +0 | 0.05% | 15,912 |
| 2025-03-04 | 2025-02-28 | 0.052 | 306,000 | +0 | 0.05% | 15,912 |
| 2025-03-03 | 2025-02-27 | 0.052 | 306,000 | +0 | 0.05% | 15,912 |
| 2025-02-28 | 2025-02-26 | 0.051 | 306,000 | +0 | 0.05% | 15,606 |
| 2025-02-27 | 2025-02-25 | 0.058 | 306,000 | +0 | 0.05% | 17,748 |
| 2025-02-26 | 2025-02-24 | 0.062 | 306,000 | +0 | 0.05% | 18,972 |
| 2025-02-25 | 2025-02-21 | 0.059 | 306,000 | +0 | 0.05% | 18,054 |
| 2025-02-24 | 2025-02-20 | 0.060 | 306,000 | +0 | 0.05% | 18,360 |
| 2025-02-21 | 2025-02-19 | 0.061 | 306,000 | +0 | 0.05% | 18,666 |
| 2025-02-20 | 2025-02-18 | 0.062 | 306,000 | +0 | 0.05% | 18,972 |
| 2025-02-19 | 2025-02-17 | 0.054 | 306,000 | +0 | 0.05% | 16,524 |
| 2025-02-18 | 2025-02-14 | 0.058 | 306,000 | +0 | 0.05% | 17,748 |
| 2025-02-17 | 2025-02-13 | 0.067 | 306,000 | +0 | 0.05% | 20,502 |
| 2025-02-14 | 2025-02-12 | 0.069 | 306,000 | +0 | 0.05% | 21,114 |
| 2025-02-13 | 2025-02-11 | 0.069 | 306,000 | +0 | 0.05% | 21,114 |
| 2025-02-12 | 2025-02-10 | 0.067 | 306,000 | +0 | 0.05% | 20,502 |
| 2025-02-11 | 2025-02-07 | 0.063 | 306,000 | +0 | 0.05% | 19,278 |
| 2025-02-10 | 2025-02-06 | 0.067 | 306,000 | +0 | 0.05% | 20,502 |
| 2025-02-07 | 2025-02-05 | 0.067 | 306,000 | +0 | 0.05% | 20,502 |
| 2025-02-06 | 2025-02-04 | 0.068 | 306,000 | +0 | 0.05% | 20,808 |
| 2025-02-05 | 2025-02-03 | 0.068 | 306,000 | +0 | 0.05% | 20,808 |
| 2025-02-04 | 2025-01-28 | 0.068 | 306,000 | +0 | 0.05% | 20,808 |
| 2025-02-03 | 2025-01-24 | 0.066 | 306,000 | +0 | 0.05% | 20,196 |
| 2025-01-27 | 2025-01-23 | 0.067 | 306,000 | +0 | 0.05% | 20,502 |
| 2025-01-24 | 2025-01-22 | 0.067 | 306,000 | +0 | 0.05% | 20,502 |
| 2025-01-23 | 2025-01-21 | 0.065 | 306,000 | +0 | 0.05% | 19,890 |
| 2025-01-22 | 2025-01-20 | 0.065 | 306,000 | +0 | 0.05% | 19,890 |
| 2025-01-21 | 2025-01-17 | 0.065 | 306,000 | +0 | 0.05% | 19,890 |
| 2025-01-20 | 2025-01-16 | 0.060 | 306,000 | +0 | 0.05% | 18,360 |
| 2025-01-17 | 2025-01-15 | 0.060 | 306,000 | +0 | 0.05% | 18,360 |
| 2025-01-16 | 2025-01-14 | 0.065 | 306,000 | +0 | 0.05% | 19,890 |
| 2025-01-15 | 2025-01-13 | 0.065 | 306,000 | +0 | 0.05% | 19,890 |
| 2025-01-14 | 2025-01-10 | 0.062 | 306,000 | +0 | 0.05% | 18,972 |
| 2025-01-13 | 2025-01-09 | 0.062 | 306,000 | +0 | 0.05% | 18,972 |
| 2025-01-10 | 2025-01-08 | 0.062 | 306,000 | +0 | 0.05% | 18,972 |
| 2025-01-09 | 2025-01-07 | 0.065 | 306,000 | +0 | 0.05% | 19,890 |
| 2025-01-08 | 2025-01-06 | 0.070 | 306,000 | +0 | 0.05% | 21,420 |
| 2025-01-07 | 2025-01-03 | 0.072 | 306,000 | +0 | 0.05% | 22,032 |
| 2025-01-06 | 2025-01-02 | 0.062 | 306,000 | +0 | 0.05% | 18,972 |
| 2025-01-03 | 2024-12-31 | 0.062 | 306,000 | +0 | 0.05% | 18,972 |
| 2025-01-02 | 2024-12-27 | 0.062 | 306,000 | +0 | 0.05% | 18,972 |
| 2024-12-30 | 2024-12-24 | 0.051 | 306,000 | +0 | 0.05% | 15,606 |
| 2024-12-27 | 2024-12-20 | 0.057 | 306,000 | +0 | 0.05% | 17,442 |
| 2024-12-23 | 2024-12-19 | 0.057 | 306,000 | +0 | 0.05% | 17,442 |
| 2024-12-20 | 2024-12-18 | 0.057 | 306,000 | +0 | 0.05% | 17,442 |
| 2024-12-19 | 2024-12-17 | 0.057 | 306,000 | +0 | 0.05% | 17,442 |
| 2024-12-18 | 2024-12-16 | 0.054 | 306,000 | +0 | 0.05% | 16,524 |
| 2024-12-17 | 2024-12-13 | 0.054 | 306,000 | +0 | 0.05% | 16,524 |
| 2024-12-16 | 2024-12-12 | 0.054 | 306,000 | +0 | 0.05% | 16,524 |
| 2024-12-13 | 2024-12-11 | 0.054 | 306,000 | +0 | 0.05% | 16,524 |
| 2024-12-12 | 2024-12-10 | 0.057 | 306,000 | +0 | 0.05% | 17,442 |
| 2024-12-11 | 2024-12-09 | 0.057 | 306,000 | +0 | 0.05% | 17,442 |
| 2024-12-10 | 2024-12-06 | 0.056 | 306,000 | +0 | 0.05% | 17,136 |
| 2024-12-09 | 2024-12-05 | 0.051 | 306,000 | +0 | 0.05% | 15,606 |
| 2024-12-06 | 2024-12-04 | 0.060 | 306,000 | +0 | 0.05% | 18,360 |
| 2024-12-05 | 2024-12-03 | 0.057 | 306,000 | +0 | 0.05% | 17,442 |
| 2024-12-04 | 2024-12-02 | 0.058 | 306,000 | +0 | 0.05% | 17,748 |
| 2024-12-03 | 2024-11-29 | 0.058 | 306,000 | +0 | 0.05% | 17,748 |
| 2024-12-02 | 2024-11-28 | 0.059 | 306,000 | +0 | 0.05% | 18,054 |
| 2024-11-29 | 2024-11-27 | 0.052 | 306,000 | +0 | 0.05% | 15,912 |
| 2024-11-28 | 2024-11-26 | 0.052 | 306,000 | +0 | 0.05% | 15,912 |
| 2024-11-27 | 2024-11-25 | 0.053 | 306,000 | +0 | 0.05% | 16,218 |
| 2024-11-26 | 2024-11-22 | 0.053 | 306,000 | +0 | 0.05% | 16,218 |
| 2024-11-25 | 2024-11-21 | 0.054 | 306,000 | +0 | 0.05% | 16,524 |
| 2024-11-22 | 2024-11-20 | 0.054 | 306,000 | +0 | 0.05% | 16,524 |
| 2024-11-21 | 2024-11-19 | 0.053 | 306,000 | +0 | 0.05% | 16,218 |
| 2024-11-20 | 2024-11-18 | 0.053 | 306,000 | +0 | 0.05% | 16,218 |
| 2024-11-19 | 2024-11-15 | 0.051 | 306,000 | +0 | 0.05% | 15,606 |
| 2024-11-18 | 2024-11-14 | 0.052 | 306,000 | +0 | 0.05% | 15,912 |
| 2024-11-15 | 2024-11-13 | 0.051 | 306,000 | +0 | 0.05% | 15,606 |
| 2024-11-14 | 2024-11-12 | 0.051 | 306,000 | +0 | 0.05% | 15,606 |
| 2024-11-13 | 2024-11-11 | 0.053 | 306,000 | +0 | 0.05% | 16,218 |
| 2024-11-12 | 2024-11-08 | 0.054 | 306,000 | +0 | 0.05% | 16,524 |
| 2024-11-11 | 2024-11-07 | 0.046 | 306,000 | +0 | 0.05% | 14,076 |
| 2024-11-08 | 2024-11-06 | 0.048 | 306,000 | +0 | 0.05% | 14,688 |
| 2024-11-07 | 2024-11-05 | 0.049 | 306,000 | +0 | 0.05% | 14,994 |
| 2024-11-06 | 2024-11-04 | 0.049 | 306,000 | +0 | 0.05% | 14,994 |
| 2024-11-05 | 2024-11-01 | 0.049 | 306,000 | +0 | 0.05% | 14,994 |
| 2024-11-04 | 2024-10-31 | 0.049 | 306,000 | +0 | 0.05% | 14,994 |
| 2024-11-01 | 2024-10-30 | 0.046 | 306,000 | +0 | 0.05% | 14,076 |
| 2024-10-31 | 2024-10-29 | 0.049 | 306,000 | +0 | 0.05% | 14,994 |
| 2024-10-30 | 2024-10-28 | 0.049 | 306,000 | +0 | 0.05% | 14,994 |
| 2024-10-29 | 2024-10-25 | 0.047 | 306,000 | +0 | 0.05% | 14,382 |
| 2024-10-28 | 2024-10-24 | 0.045 | 306,000 | +0 | 0.05% | 13,770 |
| 2024-10-25 | 2024-10-23 | 0.049 | 306,000 | +0 | 0.05% | 14,994 |
| 2024-10-24 | 2024-10-22 | 0.055 | 306,000 | +0 | 0.05% | 16,830 |
| 2024-10-23 | 2024-10-21 | 0.050 | 306,000 | +0 | 0.05% | 15,300 |
| 2024-10-22 | 2024-10-18 | 0.050 | 306,000 | +0 | 0.05% | 15,300 |
| 2024-10-21 | 2024-10-17 | 0.050 | 306,000 | +0 | 0.05% | 15,300 |
| 2024-10-18 | 2024-10-16 | 0.050 | 306,000 | +0 | 0.05% | 15,300 |
| 2024-10-17 | 2024-10-15 | 0.050 | 306,000 | +0 | 0.05% | 15,300 |
| 2024-10-16 | 2024-10-14 | 0.054 | 306,000 | +0 | 0.05% | 16,524 |
| 2024-10-15 | 2024-10-10 | 0.056 | 306,000 | +0 | 0.05% | 17,136 |
| 2024-10-14 | 2024-10-09 | 0.055 | 306,000 | +0 | 0.05% | 16,830 |
| 2024-10-10 | 2024-10-08 | 0.055 | 306,000 | +0 | 0.05% | 16,830 |
| 2024-10-09 | 2024-10-07 | 0.074 | 306,000 | +0 | 0.05% | 22,644 |
| 2024-10-08 | 2024-10-04 | 0.060 | 306,000 | +0 | 0.05% | 18,360 |
| 2024-10-07 | 2024-10-03 | 0.065 | 306,000 | +0 | 0.05% | 19,890 |
| 2024-10-04 | 2024-10-02 | 0.062 | 306,000 | +0 | 0.05% | 18,972 |
| 2024-10-03 | 2024-09-30 | 0.050 | 306,000 | +0 | 0.05% | 15,300 |
| 2024-10-02 | 2024-09-27 | 0.050 | 306,000 | +0 | 0.05% | 15,300 |
| 2024-09-30 | 2024-09-26 | 0.045 | 306,000 | +0 | 0.05% | 13,770 |
| 2024-09-27 | 2024-09-25 | 0.049 | 306,000 | +0 | 0.05% | 14,994 |
| 2024-09-26 | 2024-09-24 | 0.047 | 306,000 | +0 | 0.05% | 14,382 |
| 2024-09-25 | 2024-09-23 | 0.047 | 306,000 | +0 | 0.05% | 14,382 |
| 2024-09-24 | 2024-09-20 | 0.047 | 306,000 | +0 | 0.05% | 14,382 |
| 2024-09-23 | 2024-09-19 | 0.045 | 306,000 | +0 | 0.05% | 13,770 |
| 2024-09-20 | 2024-09-17 | 0.045 | 306,000 | +0 | 0.05% | 13,770 |
| 2024-09-19 | 2024-09-16 | 0.048 | 306,000 | +0 | 0.05% | 14,688 |
| 2024-09-17 | 2024-09-13 | 0.049 | 306,000 | +0 | 0.05% | 14,994 |
| 2024-09-16 | 2024-09-12 | 0.049 | 306,000 | +0 | 0.05% | 14,994 |
| 2024-09-13 | 2024-09-11 | 0.049 | 306,000 | +0 | 0.05% | 14,994 |
| 2024-09-12 | 2024-09-10 | 0.047 | 306,000 | +0 | 0.05% | 14,382 |
| 2024-09-11 | 2024-09-09 | 0.049 | 306,000 | +0 | 0.05% | 14,994 |
| 2024-09-10 | 2024-09-05 | 0.052 | 306,000 | +0 | 0.05% | 15,912 |
| 2024-09-09 | 2024-09-04 | 0.054 | 306,000 | +0 | 0.05% | 16,524 |
| 2024-09-05 | 2024-09-03 | 0.054 | 306,000 | +0 | 0.05% | 16,524 |
| 2024-09-04 | 2024-09-02 | 0.055 | 306,000 | +0 | 0.05% | 16,830 |
| 2024-09-03 | 2024-08-30 | 0.047 | 306,000 | +0 | 0.05% | 14,382 |
| 2024-09-02 | 2024-08-29 | 0.042 | 306,000 | +0 | 0.05% | 12,852 |
| 2024-08-30 | 2024-08-28 | 0.045 | 306,000 | +0 | 0.05% | 13,770 |
| 2024-08-29 | 2024-08-27 | 0.047 | 306,000 | +0 | 0.05% | 14,382 |
| 2024-08-28 | 2024-08-26 | 0.047 | 306,000 | +0 | 0.05% | 14,382 |
| 2024-08-27 | 2024-08-23 | 0.047 | 306,000 | +0 | 0.05% | 14,382 |
| 2024-08-26 | 2024-08-22 | 0.049 | 306,000 | +0 | 0.05% | 14,994 |
| 2024-08-23 | 2024-08-21 | 0.049 | 306,000 | +0 | 0.05% | 14,994 |
| 2024-08-22 | 2024-08-20 | 0.050 | 306,000 | +0 | 0.05% | 15,300 |
| 2024-08-21 | 2024-08-19 | 0.048 | 306,000 | +0 | 0.05% | 14,688 |
| 2024-08-20 | 2024-08-16 | 0.049 | 306,000 | +0 | 0.05% | 14,994 |
| 2024-08-19 | 2024-08-15 | 0.049 | 306,000 | +0 | 0.05% | 14,994 |
| 2024-08-16 | 2024-08-14 | 0.049 | 306,000 | +0 | 0.05% | 14,994 |
| 2024-08-15 | 2024-08-13 | 0.049 | 306,000 | +0 | 0.05% | 14,994 |
| 2024-08-14 | 2024-08-12 | 0.040 | 306,000 | +0 | 0.05% | 12,240 |
| 2024-08-13 | 2024-08-09 | 0.044 | 306,000 | +0 | 0.05% | 13,464 |
| 2024-08-12 | 2024-08-08 | 0.035 | 306,000 | +0 | 0.05% | 10,710 |
| 2024-08-09 | 2024-08-07 | 0.039 | 306,000 | +0 | 0.05% | 11,934 |
| 2024-08-08 | 2024-08-06 | 0.039 | 306,000 | +0 | 0.05% | 11,934 |
| 2024-08-07 | 2024-08-05 | 0.040 | 306,000 | +0 | 0.05% | 12,240 |
| 2024-08-06 | 2024-08-02 | 0.047 | 306,000 | +0 | 0.05% | 14,382 |
| 2024-08-05 | 2024-08-01 | 0.047 | 306,000 | +0 | 0.05% | 14,382 |
| 2024-08-02 | 2024-07-31 | 0.050 | 306,000 | +0 | 0.05% | 15,300 |
| 2024-08-01 | 2024-07-30 | 0.058 | 306,000 | +0 | 0.05% | 17,748 |
| 2024-07-31 | 2024-07-29 | 0.058 | 306,000 | +0 | 0.05% | 17,748 |
| 2024-07-30 | 2024-07-26 | 0.048 | 306,000 | +0 | 0.05% | 14,688 |
| 2024-07-29 | 2024-07-25 | 0.047 | 306,000 | +0 | 0.05% | 14,382 |
| 2024-07-26 | 2024-07-24 | 0.048 | 306,000 | +0 | 0.05% | 14,688 |
| 2024-07-25 | 2024-07-23 | 0.048 | 306,000 | +0 | 0.05% | 14,688 |
| 2024-07-24 | 2024-07-22 | 0.047 | 306,000 | +0 | 0.05% | 14,382 |
| 2024-07-23 | 2024-07-19 | 0.046 | 306,000 | +0 | 0.05% | 14,076 |
| 2024-07-22 | 2024-07-18 | 0.050 | 306,000 | +0 | 0.05% | 15,300 |
| 2024-07-19 | 2024-07-17 | 0.050 | 306,000 | +0 | 0.05% | 15,300 |
| 2024-07-18 | 2024-07-16 | 0.050 | 306,000 | +0 | 0.05% | 15,300 |
| 2024-07-17 | 2024-07-15 | 0.052 | 306,000 | +0 | 0.05% | 15,912 |
| 2024-07-16 | 2024-07-12 | 0.053 | 306,000 | +0 | 0.05% | 16,218 |
| 2024-07-15 | 2024-07-11 | 0.050 | 306,000 | +0 | 0.05% | 15,300 |
| 2024-07-12 | 2024-07-10 | 0.054 | 306,000 | +0 | 0.05% | 16,524 |
| 2024-07-11 | 2024-07-09 | 0.054 | 306,000 | +0 | 0.05% | 16,524 |
| 2024-07-10 | 2024-07-08 | 0.054 | 306,000 | +0 | 0.05% | 16,524 |
| 2024-07-09 | 2024-07-05 | 0.054 | 306,000 | +0 | 0.05% | 16,524 |
| 2024-07-08 | 2024-07-04 | 0.052 | 306,000 | +0 | 0.05% | 15,912 |
| 2024-07-05 | 2024-07-03 | 0.056 | 306,000 | +0 | 0.05% | 17,136 |
| 2024-07-04 | 2024-07-02 | 0.051 | 306,000 | +0 | 0.05% | 15,606 |
| 2024-07-03 | 2024-06-28 | 0.050 | 306,000 | +0 | 0.05% | 15,300 |
| 2024-07-02 | 2024-06-27 | 0.052 | 306,000 | +0 | 0.05% | 15,912 |
| 2024-06-28 | 2024-06-26 | 0.052 | 306,000 | +0 | 0.05% | 15,912 |
| 2024-06-27 | 2024-06-25 | 0.055 | 306,000 | +0 | 0.05% | 16,830 |
| 2024-06-26 | 2024-06-24 | 0.055 | 306,000 | +0 | 0.05% | 16,830 |
| 2024-06-25 | 2024-06-21 | 0.055 | 306,000 | +0 | 0.05% | 16,830 |
| 2024-06-24 | 2024-06-20 | 0.056 | 306,000 | +0 | 0.05% | 17,136 |
| 2024-06-21 | 2024-06-19 | 0.055 | 306,000 | +0 | 0.05% | 16,830 |
| 2024-06-20 | 2024-06-18 | 0.054 | 306,000 | +0 | 0.05% | 16,524 |
| 2024-06-19 | 2024-06-17 | 0.060 | 306,000 | +0 | 0.05% | 18,360 |
| 2024-06-18 | 2024-06-14 | 0.058 | 306,000 | +0 | 0.05% | 17,748 |
| 2024-06-17 | 2024-06-13 | 0.057 | 306,000 | +0 | 0.05% | 17,442 |
| 2024-06-14 | 2024-06-12 | 0.064 | 306,000 | +0 | 0.05% | 19,584 |
| 2024-06-13 | 2024-06-11 | 0.064 | 306,000 | +0 | 0.05% | 19,584 |
| 2024-06-12 | 2024-06-07 | 0.046 | 306,000 | +0 | 0.05% | 14,076 |
| 2024-06-11 | 2024-06-06 | 0.048 | 306,000 | +0 | 0.05% | 14,688 |
| 2024-06-07 | 2024-06-05 | 0.049 | 306,000 | +0 | 0.05% | 14,994 |
| 2024-06-06 | 2024-06-04 | 0.051 | 306,000 | +0 | 0.05% | 15,606 |
| 2024-06-05 | 2024-06-03 | 0.052 | 306,000 | +0 | 0.05% | 15,912 |
| 2024-06-04 | 2024-05-31 | 0.052 | 306,000 | +0 | 0.05% | 15,912 |
| 2024-06-03 | 2024-05-30 | 0.050 | 306,000 | +0 | 0.05% | 15,300 |
| 2024-05-31 | 2024-05-29 | 0.048 | 306,000 | +0 | 0.05% | 14,688 |
| 2024-05-30 | 2024-05-28 | 0.048 | 306,000 | +0 | 0.05% | 14,688 |
| 2024-05-29 | 2024-05-27 | 0.053 | 306,000 | +0 | 0.05% | 16,218 |
| 2024-05-28 | 2024-05-24 | 0.052 | 306,000 | +0 | 0.05% | 15,912 |
| 2024-05-27 | 2024-05-23 | 0.052 | 306,000 | +0 | 0.05% | 15,912 |
| 2024-05-24 | 2024-05-22 | 0.054 | 306,000 | +0 | 0.05% | 16,524 |
| 2024-05-23 | 2024-05-21 | 0.055 | 306,000 | +0 | 0.05% | 16,830 |
| 2024-05-22 | 2024-05-20 | 0.054 | 306,000 | +0 | 0.05% | 16,524 |
| 2024-05-21 | 2024-05-17 | 0.050 | 306,000 | +0 | 0.05% | 15,300 |
| 2024-05-20 | 2024-05-16 | 0.054 | 306,000 | +0 | 0.05% | 16,524 |
| 2024-05-17 | 2024-05-14 | 0.048 | 306,000 | +0 | 0.05% | 14,688 |
| 2024-05-16 | 2024-05-13 | 0.050 | 306,000 | +0 | 0.05% | 15,300 |
| 2024-05-14 | 2024-05-10 | 0.054 | 306,000 | +0 | 0.05% | 16,524 |
| 2024-05-13 | 2024-05-09 | 0.052 | 306,000 | +0 | 0.05% | 15,912 |
| 2024-05-10 | 2024-05-08 | 0.052 | 306,000 | +0 | 0.05% | 15,912 |
| 2024-05-09 | 2024-05-07 | 0.053 | 306,000 | +0 | 0.05% | 16,218 |
| 2024-05-08 | 2024-05-06 | 0.053 | 306,000 | +0 | 0.05% | 16,218 |
| 2024-05-07 | 2024-05-03 | 0.052 | 306,000 | +0 | 0.05% | 15,912 |
| 2024-05-06 | 2024-05-02 | 0.052 | 306,000 | +0 | 0.05% | 15,912 |
| 2024-05-03 | 2024-04-30 | 0.047 | 306,000 | +0 | 0.05% | 14,382 |
| 2024-05-02 | 2024-04-29 | 0.051 | 306,000 | +0 | 0.05% | 15,606 |
| 2024-04-30 | 2024-04-26 | 0.051 | 306,000 | +0 | 0.05% | 15,606 |
| 2024-04-29 | 2024-04-25 | 0.056 | 306,000 | +0 | 0.05% | 17,136 |
| 2024-04-26 | 2024-04-24 | 0.052 | 306,000 | +0 | 0.05% | 15,912 |
| 2024-04-25 | 2024-04-23 | 0.052 | 306,000 | +0 | 0.05% | 15,912 |
| 2024-04-24 | 2024-04-22 | 0.052 | 306,000 | +0 | 0.05% | 15,912 |
| 2024-04-23 | 2024-04-19 | 0.052 | 306,000 | +0 | 0.05% | 15,912 |
| 2024-04-22 | 2024-04-18 | 0.052 | 306,000 | +0 | 0.05% | 15,912 |
| 2024-04-19 | 2024-04-17 | 0.052 | 306,000 | +0 | 0.05% | 15,912 |
| 2024-04-18 | 2024-04-16 | 0.051 | 306,000 | +0 | 0.05% | 15,606 |
| 2024-04-17 | 2024-04-15 | 0.055 | 306,000 | +0 | 0.05% | 16,830 |
| 2024-04-16 | 2024-04-12 | 0.055 | 306,000 | +0 | 0.05% | 16,830 |
| 2024-04-15 | 2024-04-11 | 0.055 | 306,000 | +0 | 0.05% | 16,830 |
| 2024-04-12 | 2024-04-10 | 0.054 | 306,000 | +0 | 0.05% | 16,524 |
| 2024-04-11 | 2024-04-09 | 0.067 | 306,000 | +0 | 0.05% | 20,502 |
| 2024-04-10 | 2024-04-08 | 0.055 | 306,000 | +0 | 0.05% | 16,830 |
| 2024-04-09 | 2024-04-05 | 0.054 | 306,000 | +0 | 0.05% | 16,524 |
| 2024-04-08 | 2024-04-03 | 0.054 | 306,000 | +0 | 0.05% | 16,524 |
| 2024-04-05 | 2024-04-02 | 0.053 | 306,000 | +0 | 0.05% | 16,218 |
| 2024-04-03 | 2024-03-28 | 0.056 | 306,000 | +0 | 0.05% | 17,136 |
| 2024-04-02 | 2024-03-27 | 0.055 | 306,000 | +0 | 0.05% | 16,830 |
| 2024-03-28 | 2024-03-26 | 0.055 | 306,000 | +0 | 0.05% | 16,830 |
| 2024-03-27 | 2024-03-25 | 0.058 | 306,000 | +0 | 0.05% | 17,748 |
| 2024-03-26 | 2024-03-22 | 0.070 | 306,000 | +0 | 0.05% | 21,420 |
| 2024-03-25 | 2024-03-21 | 0.070 | 306,000 | +0 | 0.05% | 21,420 |
| 2024-03-22 | 2024-03-20 | 0.070 | 306,000 | +0 | 0.05% | 21,420 |
| 2024-03-21 | 2024-03-19 | 0.064 | 306,000 | +0 | 0.05% | 19,584 |
| 2024-03-20 | 2024-03-18 | 0.064 | 306,000 | +0 | 0.05% | 19,584 |
| 2024-03-19 | 2024-03-15 | 0.072 | 306,000 | +0 | 0.05% | 22,032 |
| 2024-03-18 | 2024-03-14 | 0.068 | 306,000 | +0 | 0.05% | 20,808 |
| 2024-03-15 | 2024-03-13 | 0.068 | 306,000 | +0 | 0.05% | 20,808 |
| 2024-03-14 | 2024-03-12 | 0.068 | 306,000 | +0 | 0.05% | 20,808 |
| 2024-03-13 | 2024-03-11 | 0.061 | 306,000 | +0 | 0.05% | 18,666 |
| 2024-03-12 | 2024-03-08 | 0.058 | 306,000 | +0 | 0.05% | 17,748 |
| 2024-03-11 | 2024-03-07 | 0.065 | 306,000 | +0 | 0.05% | 19,890 |
| 2024-03-08 | 2024-03-06 | 0.053 | 306,000 | +0 | 0.05% | 16,218 |
| 2024-03-07 | 2024-03-05 | 0.065 | 306,000 | +0 | 0.05% | 19,890 |
| 2024-03-06 | 2024-03-04 | 0.065 | 306,000 | +0 | 0.05% | 19,890 |
| 2024-03-05 | 2024-03-01 | 0.065 | 306,000 | +0 | 0.05% | 19,890 |
| 2024-03-04 | 2024-02-29 | 0.065 | 306,000 | +0 | 0.05% | 19,890 |
| 2024-03-01 | 2024-02-28 | 0.065 | 306,000 | +0 | 0.05% | 19,890 |
| 2024-02-29 | 2024-02-27 | 0.065 | 306,000 | +0 | 0.05% | 19,890 |
| 2024-02-28 | 2024-02-26 | 0.065 | 306,000 | +0 | 0.05% | 19,890 |
| 2024-02-27 | 2024-02-23 | 0.065 | 306,000 | +0 | 0.05% | 19,890 |
| 2024-02-26 | 2024-02-22 | 0.062 | 306,000 | +0 | 0.05% | 18,972 |
| 2024-02-23 | 2024-02-21 | 0.062 | 306,000 | +0 | 0.05% | 18,972 |
| 2024-02-22 | 2024-02-20 | 0.059 | 306,000 | +0 | 0.05% | 18,054 |
| 2024-02-21 | 2024-02-19 | 0.059 | 306,000 | +0 | 0.05% | 18,054 |
| 2024-02-20 | 2024-02-16 | 0.051 | 306,000 | +0 | 0.05% | 15,606 |
| 2024-02-19 | 2024-02-15 | 0.056 | 306,000 | +0 | 0.05% | 17,136 |
| 2024-02-16 | 2024-02-14 | 0.056 | 306,000 | +0 | 0.05% | 17,136 |
| 2024-02-15 | 2024-02-09 | 0.056 | 306,000 | +0 | 0.05% | 17,136 |
| 2024-02-14 | 2024-02-07 | 0.059 | 306,000 | +0 | 0.05% | 18,054 |
| 2024-02-08 | 2024-02-06 | 0.054 | 306,000 | +0 | 0.05% | 16,524 |
| 2024-02-07 | 2024-02-05 | 0.054 | 306,000 | +0 | 0.05% | 16,524 |
| 2024-02-06 | 2024-02-02 | 0.054 | 306,000 | +0 | 0.05% | 16,524 |
| 2024-02-05 | 2024-02-01 | 0.054 | 306,000 | +0 | 0.05% | 16,524 |
| 2024-02-02 | 2024-01-31 | 0.054 | 306,000 | +0 | 0.05% | 16,524 |
| 2024-02-01 | 2024-01-30 | 0.054 | 306,000 | +0 | 0.05% | 16,524 |
| 2024-01-31 | 2024-01-29 | 0.054 | 306,000 | +0 | 0.05% | 16,524 |
| 2024-01-30 | 2024-01-26 | 0.054 | 306,000 | +0 | 0.05% | 16,524 |
| 2024-01-29 | 2024-01-25 | 0.055 | 306,000 | +0 | 0.05% | 16,830 |
| 2024-01-26 | 2024-01-24 | 0.055 | 306,000 | +0 | 0.05% | 16,830 |
| 2024-01-25 | 2024-01-23 | 0.053 | 306,000 | +0 | 0.05% | 16,218 |
| 2024-01-24 | 2024-01-22 | 0.053 | 306,000 | +0 | 0.05% | 16,218 |
| 2024-01-23 | 2024-01-19 | 0.058 | 306,000 | +0 | 0.05% | 17,748 |
| 2024-01-22 | 2024-01-18 | 0.058 | 306,000 | +0 | 0.05% | 17,748 |
| 2024-01-19 | 2024-01-17 | 0.057 | 306,000 | +0 | 0.05% | 17,442 |
| 2024-01-18 | 2024-01-16 | 0.057 | 306,000 | +0 | 0.05% | 17,442 |
| 2024-01-17 | 2024-01-15 | 0.056 | 306,000 | +0 | 0.05% | 17,136 |
| 2024-01-16 | 2024-01-12 | 0.063 | 306,000 | +0 | 0.05% | 19,278 |
| 2024-01-15 | 2024-01-11 | 0.062 | 306,000 | +0 | 0.05% | 18,972 |
| 2024-01-12 | 2024-01-10 | 0.078 | 306,000 | +0 | 0.05% | 23,868 |
| 2024-01-11 | 2024-01-09 | 0.078 | 306,000 | +0 | 0.05% | 23,868 |
| 2024-01-10 | 2024-01-08 | 0.060 | 306,000 | +0 | 0.05% | 18,360 |
| 2024-01-09 | 2024-01-05 | 0.060 | 306,000 | +0 | 0.05% | 18,360 |
| 2024-01-08 | 2024-01-04 | 0.060 | 306,000 | +0 | 0.05% | 18,360 |
| 2024-01-05 | 2024-01-03 | 0.060 | 306,000 | +0 | 0.05% | 18,360 |
| 2024-01-04 | 2024-01-02 | 0.060 | 306,000 | +0 | 0.05% | 18,360 |
| 2024-01-03 | 2023-12-29 | 0.070 | 306,000 | +0 | 0.05% | 21,420 |
| 2024-01-02 | 2023-12-28 | 0.069 | 306,000 | +0 | 0.05% | 21,114 |
| 2023-12-29 | 2023-12-27 | 0.069 | 306,000 | +0 | 0.05% | 21,114 |
| 2023-12-28 | 2023-12-22 | 0.070 | 306,000 | +0 | 0.05% | 21,420 |
| 2023-12-27 | 2023-12-21 | 0.070 | 306,000 | +0 | 0.05% | 21,420 |
| 2023-12-22 | 2023-12-20 | 0.070 | 306,000 | +0 | 0.05% | 21,420 |
| 2023-12-21 | 2023-12-19 | 0.068 | 306,000 | +0 | 0.05% | 20,808 |
| 2023-12-20 | 2023-12-18 | 0.063 | 306,000 | +0 | 0.05% | 19,278 |
| 2023-12-19 | 2023-12-15 | 0.063 | 306,000 | +0 | 0.05% | 19,278 |
| 2023-12-18 | 2023-12-14 | 0.057 | 306,000 | +0 | 0.05% | 17,442 |
| 2023-12-15 | 2023-12-13 | 0.058 | 306,000 | +0 | 0.05% | 17,748 |
| 2023-12-14 | 2023-12-12 | 0.065 | 306,000 | +0 | 0.05% | 19,890 |
| 2023-12-13 | 2023-12-11 | 0.065 | 306,000 | +0 | 0.05% | 19,890 |
| 2023-12-12 | 2023-12-08 | 0.065 | 306,000 | +0 | 0.05% | 19,890 |
| 2023-12-11 | 2023-12-07 | 0.065 | 306,000 | +0 | 0.05% | 19,890 |
| 2023-12-08 | 2023-12-06 | 0.065 | 306,000 | +0 | 0.05% | 19,890 |
| 2023-12-07 | 2023-12-05 | 0.065 | 306,000 | +0 | 0.05% | 19,890 |
| 2023-12-06 | 2023-12-04 | 0.065 | 306,000 | +0 | 0.05% | 19,890 |
| 2023-12-05 | 2023-12-01 | 0.065 | 306,000 | +0 | 0.05% | 19,890 |
| 2023-12-04 | 2023-11-30 | 0.065 | 306,000 | +0 | 0.05% | 19,890 |
| 2023-12-01 | 2023-11-29 | 0.065 | 306,000 | +0 | 0.05% | 19,890 |
| 2023-11-30 | 2023-11-28 | 0.061 | 306,000 | +0 | 0.05% | 18,666 |
| 2023-11-29 | 2023-11-27 | 0.064 | 306,000 | +0 | 0.05% | 19,584 |
| 2023-11-28 | 2023-11-24 | 0.073 | 306,000 | +0 | 0.05% | 22,338 |
| 2023-11-27 | 2023-11-23 | 0.074 | 306,000 | +0 | 0.05% | 22,644 |
| 2023-11-24 | 2023-11-22 | 0.076 | 306,000 | +0 | 0.05% | 23,256 |
| 2023-11-23 | 2023-11-21 | 0.070 | 306,000 | +0 | 0.05% | 21,420 |
| 2023-11-22 | 2023-11-20 | 0.070 | 306,000 | +0 | 0.05% | 21,420 |
| 2023-11-21 | 2023-11-17 | 0.077 | 306,000 | +0 | 0.05% | 23,562 |
| 2023-11-20 | 2023-11-16 | 0.080 | 306,000 | +0 | 0.05% | 24,480 |
| 2023-11-17 | 2023-11-15 | 0.068 | 306,000 | +0 | 0.05% | 20,808 |
| 2023-11-16 | 2023-11-14 | 0.066 | 306,000 | +0 | 0.05% | 20,196 |
| 2023-11-15 | 2023-11-13 | 0.066 | 306,000 | +0 | 0.05% | 20,196 |
| 2023-11-14 | 2023-11-10 | 0.071 | 306,000 | +0 | 0.05% | 21,726 |
| 2023-11-13 | 2023-11-09 | 0.071 | 306,000 | +0 | 0.05% | 21,726 |
| 2023-11-10 | 2023-11-08 | 0.071 | 306,000 | +0 | 0.05% | 21,726 |
| 2023-11-09 | 2023-11-07 | 0.071 | 306,000 | +0 | 0.05% | 21,726 |
| 2023-11-08 | 2023-11-06 | 0.071 | 306,000 | +0 | 0.05% | 21,726 |
| 2023-11-07 | 2023-11-03 | 0.071 | 306,000 | +0 | 0.05% | 21,726 |
| 2023-11-06 | 2023-11-02 | 0.071 | 306,000 | +0 | 0.05% | 21,726 |
| 2023-11-03 | 2023-11-01 | 0.071 | 306,000 | +0 | 0.05% | 21,726 |
| 2023-11-02 | 2023-10-31 | 0.072 | 306,000 | +0 | 0.05% | 22,032 |
| 2023-11-01 | 2023-10-30 | 0.072 | 306,000 | +0 | 0.05% | 22,032 |
| 2023-10-31 | 2023-10-27 | 0.072 | 306,000 | +0 | 0.05% | 22,032 |
| 2023-10-30 | 2023-10-26 | 0.067 | 306,000 | +0 | 0.05% | 20,502 |
| 2023-10-27 | 2023-10-25 | 0.075 | 306,000 | +0 | 0.05% | 22,950 |
| 2023-10-26 | 2023-10-24 | 0.075 | 306,000 | +0 | 0.05% | 22,950 |
| 2023-10-25 | 2023-10-20 | 0.075 | 306,000 | +0 | 0.05% | 22,950 |
| 2023-10-24 | 2023-10-19 | 0.075 | 306,000 | +0 | 0.05% | 22,950 |
| 2023-10-20 | 2023-10-18 | 0.075 | 306,000 | +0 | 0.05% | 22,950 |
| 2023-10-19 | 2023-10-17 | 0.075 | 306,000 | +0 | 0.05% | 22,950 |
| 2023-10-18 | 2023-10-16 | 0.075 | 306,000 | +0 | 0.05% | 22,950 |
| 2023-10-17 | 2023-10-13 | 0.075 | 306,000 | +0 | 0.05% | 22,950 |
| 2023-10-16 | 2023-10-12 | 0.075 | 306,000 | +0 | 0.05% | 22,950 |
| 2023-10-13 | 2023-10-11 | 0.073 | 306,000 | +0 | 0.05% | 22,338 |
| 2023-10-12 | 2023-10-10 | 0.072 | 306,000 | +0 | 0.05% | 22,032 |
| 2023-10-11 | 2023-10-09 | 0.072 | 306,000 | +0 | 0.05% | 22,032 |
| 2023-10-10 | 2023-10-06 | 0.072 | 306,000 | +0 | 0.05% | 22,032 |
| 2023-10-09 | 2023-10-05 | 0.072 | 306,000 | +0 | 0.05% | 22,032 |
| 2023-10-06 | 2023-10-04 | 0.072 | 306,000 | +0 | 0.05% | 22,032 |
| 2023-10-05 | 2023-10-03 | 0.072 | 306,000 | +0 | 0.05% | 22,032 |
| 2023-10-04 | 2023-09-29 | 0.075 | 306,000 | +0 | 0.05% | 22,950 |
| 2023-10-03 | 2023-09-28 | 0.074 | 306,000 | +0 | 0.05% | 22,644 |
| 2023-09-29 | 2023-09-27 | 0.074 | 306,000 | +0 | 0.05% | 22,644 |
| 2023-09-28 | 2023-09-26 | 0.074 | 306,000 | +0 | 0.05% | 22,644 |
| 2023-09-27 | 2023-09-25 | 0.074 | 306,000 | +0 | 0.05% | 22,644 |
| 2023-09-26 | 2023-09-22 | 0.078 | 306,000 | +0 | 0.05% | 23,868 |
| 2023-09-25 | 2023-09-21 | 0.078 | 306,000 | +0 | 0.05% | 23,868 |
| 2023-09-22 | 2023-09-20 | 0.078 | 306,000 | +0 | 0.05% | 23,868 |
| 2023-09-21 | 2023-09-19 | 0.078 | 306,000 | +0 | 0.05% | 23,868 |
| 2023-09-20 | 2023-09-18 | 0.078 | 306,000 | +0 | 0.05% | 23,868 |
| 2023-09-19 | 2023-09-15 | 0.077 | 306,000 | +0 | 0.05% | 23,562 |
| 2023-09-18 | 2023-09-14 | 0.085 | 306,000 | +0 | 0.05% | 26,010 |
| 2023-09-15 | 2023-09-13 | 0.085 | 306,000 | +0 | 0.05% | 26,010 |
| 2023-09-14 | 2023-09-12 | 0.085 | 306,000 | +0 | 0.05% | 26,010 |
| 2023-09-13 | 2023-09-11 | 0.099 | 306,000 | +0 | 0.05% | 30,294 |
| 2023-09-12 | 2023-09-07 | 0.082 | 306,000 | +0 | 0.05% | 25,092 |
| 2023-09-11 | 2023-09-06 | 0.082 | 306,000 | +0 | 0.05% | 25,092 |
| 2023-09-07 | 2023-09-05 | 0.083 | 306,000 | +0 | 0.05% | 25,398 |
| 2023-09-06 | 2023-09-04 | 0.083 | 306,000 | +0 | 0.05% | 25,398 |
| 2023-09-05 | 2023-08-31 | 0.086 | 306,000 | +0 | 0.05% | 26,316 |
| 2023-09-04 | 2023-08-30 | 0.088 | 306,000 | +0 | 0.05% | 26,928 |
| 2023-08-31 | 2023-08-29 | 0.078 | 306,000 | +0 | 0.05% | 23,868 |
| 2023-08-30 | 2023-08-28 | 0.080 | 306,000 | +0 | 0.05% | 24,480 |
| 2023-08-29 | 2023-08-25 | 0.088 | 306,000 | +0 | 0.05% | 26,928 |
| 2023-08-28 | 2023-08-24 | 0.088 | 306,000 | +0 | 0.05% | 26,928 |
| 2023-08-25 | 2023-08-23 | 0.089 | 306,000 | +0 | 0.05% | 27,234 |
| 2023-08-24 | 2023-08-22 | 0.089 | 306,000 | +0 | 0.05% | 27,234 |
| 2023-08-23 | 2023-08-21 | 0.090 | 306,000 | +0 | 0.05% | 27,540 |
| 2023-08-22 | 2023-08-18 | 0.087 | 306,000 | +0 | 0.05% | 26,622 |
| 2023-08-21 | 2023-08-17 | 0.092 | 306,000 | +0 | 0.05% | 28,152 |
| 2023-08-18 | 2023-08-16 | 0.090 | 306,000 | +0 | 0.05% | 27,540 |
| 2023-08-17 | 2023-08-15 | 0.092 | 306,000 | +0 | 0.05% | 28,152 |
| 2023-08-16 | 2023-08-14 | 0.108 | 306,000 | +0 | 0.05% | 33,048 |
| 2023-08-15 | 2023-08-11 | 0.104 | 306,000 | +0 | 0.05% | 31,824 |
| 2023-08-14 | 2023-08-10 | 0.100 | 306,000 | +0 | 0.05% | 30,600 |
| 2023-08-11 | 2023-08-09 | 0.095 | 306,000 | +0 | 0.05% | 29,070 |
| 2023-08-10 | 2023-08-08 | 0.095 | 306,000 | +0 | 0.05% | 29,070 |
| 2023-08-09 | 2023-08-07 | 0.095 | 306,000 | +0 | 0.05% | 29,070 |
| 2023-08-08 | 2023-08-04 | 0.089 | 306,000 | +0 | 0.05% | 27,234 |
| 2023-08-07 | 2023-08-03 | 0.094 | 306,000 | +0 | 0.05% | 28,764 |
| 2023-08-04 | 2023-08-02 | 0.089 | 306,000 | +0 | 0.05% | 27,234 |
| 2023-08-03 | 2023-08-01 | 0.098 | 306,000 | +0 | 0.05% | 29,988 |
| 2023-08-02 | 2023-07-31 | 0.098 | 306,000 | +0 | 0.05% | 29,988 |
| 2023-08-01 | 2023-07-28 | 0.099 | 306,000 | +0 | 0.05% | 30,294 |
| 2023-07-31 | 2023-07-27 | 0.099 | 306,000 | +0 | 0.05% | 30,294 |
| 2023-07-28 | 2023-07-26 | 0.100 | 306,000 | +0 | 0.05% | 30,600 |
| 2023-07-27 | 2023-07-25 | 0.100 | 306,000 | +0 | 0.05% | 30,600 |
| 2023-07-26 | 2023-07-24 | 0.091 | 306,000 | +0 | 0.05% | 27,846 |
| 2023-07-25 | 2023-07-21 | 0.091 | 306,000 | +0 | 0.05% | 27,846 |
| 2023-07-24 | 2023-07-20 | 0.097 | 306,000 | +0 | 0.05% | 29,682 |
| 2023-07-21 | 2023-07-19 | 0.102 | 306,000 | +0 | 0.05% | 31,212 |
| 2023-07-20 | 2023-07-18 | 0.100 | 306,000 | +0 | 0.05% | 30,600 |
| 2023-07-19 | 2023-07-14 | 0.102 | 306,000 | +0 | 0.05% | 31,212 |
| 2023-07-18 | 2023-07-13 | 0.098 | 306,000 | +0 | 0.05% | 29,988 |
| 2023-07-14 | 2023-07-12 | 0.098 | 306,000 | +0 | 0.05% | 29,988 |
| 2023-07-13 | 2023-07-11 | 0.102 | 306,000 | +0 | 0.05% | 31,212 |
| 2023-07-12 | 2023-07-10 | 0.102 | 306,000 | +0 | 0.05% | 31,212 |
| 2023-07-11 | 2023-07-07 | 0.101 | 306,000 | +0 | 0.05% | 30,906 |
| 2023-07-10 | 2023-07-06 | 0.100 | 306,000 | +0 | 0.05% | 30,600 |
| 2023-07-07 | 2023-07-05 | 0.101 | 306,000 | +0 | 0.05% | 30,906 |
| 2023-07-06 | 2023-07-04 | 0.101 | 306,000 | +0 | 0.05% | 30,906 |
| 2023-07-05 | 2023-07-03 | 0.093 | 306,000 | +0 | 0.05% | 28,458 |
| 2023-07-04 | 2023-06-30 | 0.106 | 306,000 | +0 | 0.05% | 32,436 |
| 2023-07-03 | 2023-06-29 | 0.093 | 306,000 | +0 | 0.05% | 28,458 |
| 2023-06-30 | 2023-06-28 | 0.110 | 306,000 | +0 | 0.05% | 33,660 |
| 2023-06-29 | 2023-06-27 | 0.091 | 306,000 | +0 | 0.05% | 27,846 |
| 2023-06-28 | 2023-06-26 | 0.096 | 306,000 | +0 | 0.05% | 29,376 |
| 2023-06-27 | 2023-06-23 | 0.097 | 306,000 | +0 | 0.05% | 29,682 |
| 2023-06-26 | 2023-06-21 | 0.097 | 306,000 | +0 | 0.05% | 29,682 |
| 2023-06-23 | 2023-06-20 | 0.097 | 306,000 | +0 | 0.05% | 29,682 |
| 2023-06-21 | 2023-06-19 | 0.097 | 306,000 | +0 | 0.05% | 29,682 |
| 2023-06-20 | 2023-06-16 | 0.097 | 306,000 | +0 | 0.05% | 29,682 |
| 2023-06-19 | 2023-06-15 | 0.093 | 306,000 | +0 | 0.05% | 28,458 |
| 2023-06-16 | 2023-06-14 | 0.096 | 306,000 | +0 | 0.05% | 29,376 |
| 2023-06-15 | 2023-06-13 | 0.104 | 306,000 | +0 | 0.05% | 31,824 |
| 2023-06-14 | 2023-06-12 | 0.106 | 306,000 | +0 | 0.05% | 32,436 |
| 2023-06-13 | 2023-06-09 | 0.104 | 306,000 | +0 | 0.05% | 31,824 |
| 2023-06-12 | 2023-06-08 | 0.091 | 306,000 | +0 | 0.05% | 27,846 |
| 2023-06-09 | 2023-06-07 | 0.103 | 306,000 | +0 | 0.05% | 31,518 |
| 2023-06-08 | 2023-06-06 | 0.104 | 306,000 | +0 | 0.05% | 31,824 |
| 2023-06-07 | 2023-06-05 | 0.103 | 306,000 | +0 | 0.05% | 31,518 |
| 2023-06-06 | 2023-06-02 | 0.097 | 306,000 | +0 | 0.05% | 29,682 |
| 2023-06-05 | 2023-06-01 | 0.092 | 306,000 | +0 | 0.05% | 28,152 |
| 2023-06-02 | 2023-05-31 | 0.092 | 306,000 | +0 | 0.05% | 28,152 |
| 2023-06-01 | 2023-05-30 | 0.090 | 306,000 | +0 | 0.05% | 27,540 |
| 2023-05-31 | 2023-05-29 | 0.077 | 306,000 | +0 | 0.05% | 23,562 |
| 2023-05-30 | 2023-05-25 | 0.077 | 306,000 | +0 | 0.05% | 23,562 |
| 2023-05-29 | 2023-05-24 | 0.077 | 306,000 | +0 | 0.05% | 23,562 |
| 2023-05-25 | 2023-05-23 | 0.077 | 306,000 | +0 | 0.05% | 23,562 |
| 2023-05-24 | 2023-05-22 | 0.077 | 306,000 | +0 | 0.05% | 23,562 |
| 2023-05-23 | 2023-05-19 | 0.075 | 306,000 | +0 | 0.05% | 22,950 |
| 2023-05-22 | 2023-05-18 | 0.077 | 306,000 | +0 | 0.05% | 23,562 |
| 2023-05-19 | 2023-05-17 | 0.077 | 306,000 | +0 | 0.05% | 23,562 |
| 2023-05-18 | 2023-05-16 | 0.078 | 306,000 | +0 | 0.05% | 23,868 |
| 2023-05-17 | 2023-05-15 | 0.078 | 306,000 | +0 | 0.05% | 23,868 |
| 2023-05-16 | 2023-05-12 | 0.073 | 306,000 | +0 | 0.05% | 22,338 |
| 2023-05-15 | 2023-05-11 | 0.067 | 306,000 | +0 | 0.05% | 20,502 |
| 2023-05-12 | 2023-05-10 | 0.066 | 306,000 | +0 | 0.05% | 20,196 |
| 2023-05-11 | 2023-05-09 | 0.067 | 306,000 | +0 | 0.05% | 20,502 |
| 2023-05-10 | 2023-05-08 | 0.065 | 306,000 | +0 | 0.05% | 19,890 |
| 2023-05-09 | 2023-05-05 | 0.069 | 306,000 | +0 | 0.05% | 21,114 |
| 2023-05-08 | 2023-05-04 | 0.066 | 306,000 | +0 | 0.05% | 20,196 |
| 2023-05-05 | 2023-05-03 | 0.070 | 306,000 | +0 | 0.05% | 21,420 |
| 2023-05-04 | 2023-05-02 | 0.079 | 306,000 | +0 | 0.05% | 24,174 |
| 2023-05-03 | 2023-04-28 | 0.079 | 306,000 | +0 | 0.05% | 24,174 |
| 2023-05-02 | 2023-04-27 | 0.080 | 306,000 | +0 | 0.05% | 24,480 |
| 2023-04-28 | 2023-04-26 | 0.080 | 306,000 | +0 | 0.05% | 24,480 |
| 2023-04-27 | 2023-04-25 | 0.080 | 306,000 | +0 | 0.05% | 24,480 |
| 2023-04-26 | 2023-04-24 | 0.081 | 306,000 | +0 | 0.05% | 24,786 |
| 2023-04-25 | 2023-04-21 | 0.081 | 306,000 | +0 | 0.05% | 24,786 |
| 2023-04-24 | 2023-04-20 | 0.082 | 306,000 | +0 | 0.05% | 25,092 |
| 2023-04-21 | 2023-04-19 | 0.082 | 306,000 | +0 | 0.05% | 25,092 |
| 2023-04-20 | 2023-04-18 | 0.080 | 306,000 | +0 | 0.05% | 24,480 |
| 2023-04-19 | 2023-04-17 | 0.081 | 306,000 | +0 | 0.05% | 24,786 |
| 2023-04-18 | 2023-04-14 | 0.084 | 306,000 | +0 | 0.05% | 25,704 |
| 2023-04-17 | 2023-04-13 | 0.081 | 306,000 | +0 | 0.05% | 24,786 |
| 2023-04-14 | 2023-04-12 | 0.081 | 306,000 | +0 | 0.05% | 24,786 |
| 2023-04-13 | 2023-04-11 | 0.081 | 306,000 | +0 | 0.05% | 24,786 |
| 2023-04-12 | 2023-04-06 | 0.098 | 306,000 | +0 | 0.05% | 29,988 |
| 2023-04-11 | 2023-04-04 | 0.100 | 306,000 | +0 | 0.05% | 30,600 |
| 2023-04-06 | 2023-04-03 | 0.101 | 306,000 | +0 | 0.05% | 30,906 |
| 2023-04-04 | 2023-03-31 | 0.087 | 306,000 | +0 | 0.05% | 26,622 |
| 2023-04-03 | 2023-03-30 | 0.089 | 306,000 | +0 | 0.05% | 27,234 |
| 2023-03-31 | 2023-03-29 | 0.089 | 306,000 | +0 | 0.05% | 27,234 |
| 2023-03-30 | 2023-03-28 | 0.087 | 306,000 | +0 | 0.05% | 26,622 |
| 2023-03-29 | 2023-03-27 | 0.087 | 306,000 | +0 | 0.05% | 26,622 |
| 2023-03-28 | 2023-03-24 | 0.087 | 306,000 | +0 | 0.05% | 26,622 |
| 2023-03-27 | 2023-03-23 | 0.087 | 306,000 | +0 | 0.05% | 26,622 |
| 2023-03-24 | 2023-03-22 | 0.079 | 306,000 | +0 | 0.05% | 24,174 |
| 2023-03-23 | 2023-03-21 | 0.086 | 306,000 | +0 | 0.05% | 26,316 |
| 2023-03-22 | 2023-03-20 | 0.086 | 306,000 | +0 | 0.05% | 26,316 |
| 2023-03-21 | 2023-03-17 | 0.087 | 306,000 | +0 | 0.05% | 26,622 |
| 2023-03-20 | 2023-03-16 | 0.087 | 306,000 | +0 | 0.05% | 26,622 |
| 2023-03-17 | 2023-03-15 | 0.082 | 306,000 | +0 | 0.05% | 25,092 |
| 2023-03-16 | 2023-03-14 | 0.087 | 306,000 | +0 | 0.05% | 26,622 |
| 2023-03-15 | 2023-03-13 | 0.090 | 306,000 | +0 | 0.05% | 27,540 |
| 2023-03-14 | 2023-03-10 | 0.097 | 306,000 | +0 | 0.05% | 29,682 |
| 2023-03-13 | 2023-03-09 | 0.100 | 306,000 | +0 | 0.05% | 30,600 |
| 2023-03-10 | 2023-03-08 | 0.094 | 306,000 | +0 | 0.05% | 28,764 |
| 2023-03-09 | 2023-03-07 | 0.100 | 306,000 | +0 | 0.05% | 30,600 |
| 2023-03-08 | 2023-03-06 | 0.100 | 306,000 | +0 | 0.05% | 30,600 |
| 2023-03-07 | 2023-03-03 | 0.099 | 306,000 | +0 | 0.05% | 30,294 |
| 2023-03-06 | 2023-03-02 | 0.092 | 306,000 | +0 | 0.05% | 28,152 |
| 2023-03-03 | 2023-03-01 | 0.091 | 306,000 | +0 | 0.05% | 27,846 |
| 2023-03-02 | 2023-02-28 | 0.087 | 306,000 | +0 | 0.05% | 26,622 |
| 2023-03-01 | 2023-02-27 | 0.086 | 306,000 | +0 | 0.05% | 26,316 |
| 2023-02-28 | 2023-02-24 | 0.094 | 306,000 | +0 | 0.05% | 28,764 |
| 2023-02-27 | 2023-02-23 | 0.094 | 306,000 | +0 | 0.05% | 28,764 |
| 2023-02-24 | 2023-02-22 | 0.095 | 306,000 | +0 | 0.05% | 29,070 |
| 2023-02-23 | 2023-02-21 | 0.095 | 306,000 | +0 | 0.05% | 29,070 |
| 2023-02-22 | 2023-02-20 | 0.095 | 306,000 | +0 | 0.05% | 29,070 |
| 2023-02-21 | 2023-02-17 | 0.089 | 306,000 | +0 | 0.05% | 27,234 |
| 2023-02-20 | 2023-02-16 | 0.088 | 306,000 | +0 | 0.05% | 26,928 |
| 2023-02-17 | 2023-02-15 | 0.092 | 306,000 | +0 | 0.05% | 28,152 |
| 2023-02-16 | 2023-02-14 | 0.101 | 306,000 | +0 | 0.05% | 30,906 |
| 2023-02-15 | 2023-02-13 | 0.102 | 306,000 | +0 | 0.05% | 31,212 |
| 2023-02-14 | 2023-02-10 | 0.090 | 306,000 | +0 | 0.05% | 27,540 |
| 2023-02-13 | 2023-02-09 | 0.103 | 306,000 | +0 | 0.05% | 31,518 |
| 2023-02-10 | 2023-02-08 | 0.103 | 306,000 | +0 | 0.05% | 31,518 |
| 2023-02-09 | 2023-02-07 | 0.103 | 306,000 | +0 | 0.05% | 31,518 |
| 2023-02-08 | 2023-02-06 | 0.103 | 306,000 | +0 | 0.05% | 31,518 |
| 2023-02-07 | 2023-02-03 | 0.103 | 306,000 | +0 | 0.05% | 31,518 |
| 2023-02-06 | 2023-02-02 | 0.103 | 306,000 | +0 | 0.05% | 31,518 |
| 2023-02-03 | 2023-02-01 | 0.103 | 306,000 | +0 | 0.05% | 31,518 |
| 2023-02-02 | 2023-01-31 | 0.104 | 306,000 | +0 | 0.05% | 31,824 |
| 2023-02-01 | 2023-01-30 | 0.100 | 306,000 | +0 | 0.05% | 30,600 |
| 2023-01-31 | 2023-01-27 | 0.104 | 306,000 | +0 | 0.05% | 31,824 |
| 2023-01-30 | 2023-01-26 | 0.104 | 306,000 | +0 | 0.05% | 31,824 |
| 2023-01-27 | 2023-01-20 | 0.104 | 306,000 | +0 | 0.05% | 31,824 |
| 2023-01-26 | 2023-01-19 | 0.101 | 306,000 | +0 | 0.05% | 30,906 |
| 2023-01-20 | 2023-01-18 | 0.100 | 306,000 | +0 | 0.05% | 30,600 |
| 2023-01-19 | 2023-01-17 | 0.100 | 306,000 | +0 | 0.05% | 30,600 |
| 2023-01-18 | 2023-01-16 | 0.100 | 306,000 | +0 | 0.05% | 30,600 |
| 2023-01-17 | 2023-01-13 | 0.093 | 306,000 | +0 | 0.05% | 28,458 |
| 2023-01-16 | 2023-01-12 | 0.093 | 306,000 | +0 | 0.05% | 28,458 |
| 2023-01-13 | 2023-01-11 | 0.093 | 306,000 | +0 | 0.05% | 28,458 |
| 2023-01-12 | 2023-01-10 | 0.095 | 306,000 | +0 | 0.05% | 29,070 |
| 2023-01-11 | 2023-01-09 | 0.095 | 306,000 | +0 | 0.05% | 29,070 |
| 2023-01-10 | 2023-01-06 | 0.093 | 306,000 | +0 | 0.05% | 28,458 |
| 2023-01-09 | 2023-01-05 | 0.085 | 306,000 | +0 | 0.05% | 26,010 |
| 2023-01-06 | 2023-01-04 | 0.085 | 306,000 | +0 | 0.05% | 26,010 |
| 2023-01-05 | 2023-01-03 | 0.085 | 306,000 | +0 | 0.05% | 26,010 |
| 2023-01-04 | 2022-12-30 | 0.085 | 306,000 | +0 | 0.05% | 26,010 |
| 2023-01-03 | 2022-12-29 | 0.085 | 306,000 | +0 | 0.05% | 26,010 |
| 2022-12-30 | 2022-12-28 | 0.085 | 306,000 | +0 | 0.05% | 26,010 |
| 2022-12-29 | 2022-12-23 | 0.085 | 306,000 | +0 | 0.05% | 26,010 |
| 2022-12-28 | 2022-12-22 | 0.084 | 306,000 | +0 | 0.05% | 25,704 |
| 2022-12-23 | 2022-12-21 | 0.086 | 306,000 | +0 | 0.05% | 26,316 |
| 2022-12-22 | 2022-12-20 | 0.083 | 306,000 | +0 | 0.05% | 25,398 |
| 2022-12-21 | 2022-12-19 | 0.088 | 306,000 | +0 | 0.05% | 26,928 |
| 2022-12-20 | 2022-12-16 | 0.089 | 306,000 | +0 | 0.05% | 27,234 |
| 2022-12-19 | 2022-12-15 | 0.089 | 306,000 | +0 | 0.05% | 27,234 |
| 2022-12-16 | 2022-12-14 | 0.089 | 306,000 | +0 | 0.05% | 27,234 |
| 2022-12-15 | 2022-12-13 | 0.093 | 306,000 | +0 | 0.05% | 28,458 |
| 2022-12-14 | 2022-12-12 | 0.087 | 306,000 | +0 | 0.05% | 26,622 |
| 2022-12-13 | 2022-12-09 | 0.095 | 306,000 | +0 | 0.05% | 29,070 |
| 2022-12-12 | 2022-12-08 | 0.090 | 306,000 | +0 | 0.05% | 27,540 |
| 2022-12-09 | 2022-12-07 | 0.099 | 306,000 | +0 | 0.05% | 30,294 |
| 2022-12-08 | 2022-12-06 | 0.099 | 306,000 | +0 | 0.05% | 30,294 |
| 2022-12-07 | 2022-12-05 | 0.096 | 306,000 | +0 | 0.05% | 29,376 |
| 2022-12-06 | 2022-12-02 | 0.090 | 306,000 | +0 | 0.05% | 27,540 |
| 2022-12-05 | 2022-12-01 | 0.090 | 306,000 | +0 | 0.05% | 27,540 |
| 2022-12-02 | 2022-11-30 | 0.090 | 306,000 | +0 | 0.05% | 27,540 |
| 2022-12-01 | 2022-11-29 | 0.090 | 306,000 | +0 | 0.05% | 27,540 |
| 2022-11-30 | 2022-11-28 | 0.090 | 306,000 | +0 | 0.05% | 27,540 |
| 2022-11-29 | 2022-11-25 | 0.090 | 306,000 | +0 | 0.05% | 27,540 |
| 2022-11-28 | 2022-11-24 | 0.090 | 306,000 | +0 | 0.05% | 27,540 |
| 2022-11-25 | 2022-11-23 | 0.090 | 306,000 | +0 | 0.05% | 27,540 |
| 2022-11-24 | 2022-11-22 | 0.090 | 306,000 | +0 | 0.05% | 27,540 |
| 2022-11-23 | 2022-11-21 | 0.087 | 306,000 | +0 | 0.05% | 26,622 |
| 2022-11-22 | 2022-11-18 | 0.087 | 306,000 | +0 | 0.05% | 26,622 |
| 2022-11-21 | 2022-11-17 | 0.085 | 306,000 | +0 | 0.05% | 26,010 |
| 2022-11-18 | 2022-11-16 | 0.091 | 306,000 | +0 | 0.05% | 27,846 |
| 2022-11-17 | 2022-11-15 | 0.091 | 306,000 | +0 | 0.05% | 27,846 |
| 2022-11-16 | 2022-11-14 | 0.085 | 306,000 | +0 | 0.05% | 26,010 |
| 2022-11-15 | 2022-11-11 | 0.085 | 306,000 | +0 | 0.05% | 26,010 |
| 2022-11-14 | 2022-11-10 | 0.085 | 306,000 | +0 | 0.05% | 26,010 |
| 2022-11-11 | 2022-11-09 | 0.085 | 306,000 | +0 | 0.05% | 26,010 |
| 2022-11-10 | 2022-11-08 | 0.085 | 306,000 | +0 | 0.05% | 26,010 |
| 2022-11-09 | 2022-11-07 | 0.086 | 306,000 | +0 | 0.05% | 26,316 |
| 2022-11-08 | 2022-11-04 | 0.086 | 306,000 | +0 | 0.05% | 26,316 |
| 2022-11-07 | 2022-11-03 | 0.087 | 306,000 | +0 | 0.05% | 26,622 |
| 2022-11-04 | 2022-11-02 | 0.087 | 306,000 | +0 | 0.05% | 26,622 |
| 2022-11-03 | 2022-11-01 | 0.087 | 306,000 | +0 | 0.05% | 26,622 |
| 2022-11-02 | 2022-10-31 | 0.082 | 306,000 | +0 | 0.05% | 25,092 |
| 2022-11-01 | 2022-10-28 | 0.075 | 306,000 | +0 | 0.05% | 22,950 |
| 2022-10-31 | 2022-10-27 | 0.087 | 306,000 | +0 | 0.05% | 26,622 |
| 2022-10-28 | 2022-10-26 | 0.087 | 306,000 | +0 | 0.05% | 26,622 |
| 2022-10-27 | 2022-10-25 | 0.087 | 306,000 | +0 | 0.05% | 26,622 |
| 2022-10-26 | 2022-10-24 | 0.089 | 306,000 | +0 | 0.05% | 27,234 |
| 2022-10-25 | 2022-10-21 | 0.091 | 306,000 | +0 | 0.05% | 27,846 |
| 2022-10-24 | 2022-10-20 | 0.091 | 306,000 | +0 | 0.05% | 27,846 |
| 2022-10-21 | 2022-10-19 | 0.091 | 306,000 | +0 | 0.05% | 27,846 |
| 2022-10-20 | 2022-10-18 | 0.084 | 306,000 | +0 | 0.05% | 25,704 |
| 2022-10-19 | 2022-10-17 | 0.084 | 306,000 | +0 | 0.05% | 25,704 |
| 2022-10-18 | 2022-10-14 | 0.086 | 306,000 | +0 | 0.05% | 26,316 |
| 2022-10-17 | 2022-10-13 | 0.085 | 306,000 | +0 | 0.05% | 26,010 |
| 2022-10-14 | 2022-10-12 | 0.086 | 306,000 | +0 | 0.05% | 26,316 |
| 2022-10-13 | 2022-10-11 | 0.105 | 306,000 | +0 | 0.05% | 32,130 |
| 2022-10-12 | 2022-10-10 | 0.105 | 306,000 | +0 | 0.05% | 32,130 |
| 2022-10-11 | 2022-10-07 | 0.105 | 306,000 | +0 | 0.05% | 32,130 |
| 2022-10-10 | 2022-10-06 | 0.105 | 306,000 | +0 | 0.05% | 32,130 |
| 2022-10-07 | 2022-10-05 | 0.106 | 306,000 | +0 | 0.05% | 32,436 |
| 2022-10-06 | 2022-10-03 | 0.107 | 306,000 | +0 | 0.05% | 32,742 |
| 2022-10-05 | 2022-09-30 | 0.107 | 306,000 | +0 | 0.05% | 32,742 |
| 2022-10-03 | 2022-09-29 | 0.107 | 306,000 | +0 | 0.05% | 32,742 |
| 2022-09-30 | 2022-09-28 | 0.110 | 306,000 | +0 | 0.05% | 33,660 |
| 2022-09-29 | 2022-09-27 | 0.110 | 306,000 | +0 | 0.05% | 33,660 |
| 2022-09-28 | 2022-09-26 | 0.108 | 306,000 | +0 | 0.05% | 33,048 |
| 2022-09-27 | 2022-09-23 | 0.107 | 306,000 | +0 | 0.05% | 32,742 |
| 2022-09-26 | 2022-09-22 | 0.108 | 306,000 | +0 | 0.05% | 33,048 |
| 2022-09-23 | 2022-09-21 | 0.108 | 306,000 | +0 | 0.05% | 33,048 |
| 2022-09-22 | 2022-09-20 | 0.112 | 306,000 | +0 | 0.05% | 34,272 |
| 2022-09-21 | 2022-09-19 | 0.116 | 306,000 | +0 | 0.05% | 35,496 |
| 2022-09-20 | 2022-09-16 | 0.107 | 306,000 | +0 | 0.05% | 32,742 |
| 2022-09-19 | 2022-09-15 | 0.102 | 306,000 | +0 | 0.05% | 31,212 |
| 2022-09-16 | 2022-09-14 | 0.102 | 306,000 | +0 | 0.05% | 31,212 |
| 2022-09-15 | 2022-09-13 | 0.102 | 306,000 | +0 | 0.05% | 31,212 |
| 2022-09-14 | 2022-09-09 | 0.102 | 306,000 | +0 | 0.05% | 31,212 |
| 2022-09-13 | 2022-09-08 | 0.102 | 306,000 | +0 | 0.05% | 31,212 |
| 2022-09-09 | 2022-09-07 | 0.102 | 306,000 | +0 | 0.05% | 31,212 |
| 2022-09-08 | 2022-09-06 | 0.101 | 306,000 | +0 | 0.05% | 30,906 |
| 2022-09-07 | 2022-09-05 | 0.100 | 306,000 | +0 | 0.05% | 30,600 |
| 2022-09-06 | 2022-09-02 | 0.105 | 306,000 | +0 | 0.05% | 32,130 |
| 2022-09-05 | 2022-09-01 | 0.105 | 306,000 | +0 | 0.05% | 32,130 |
| 2022-09-02 | 2022-08-31 | 0.107 | 306,000 | +0 | 0.05% | 32,742 |
| 2022-09-01 | 2022-08-30 | 0.114 | 306,000 | +0 | 0.05% | 34,884 |
| 2022-08-31 | 2022-08-29 | 0.106 | 306,000 | +0 | 0.05% | 32,436 |
| 2022-08-30 | 2022-08-26 | 0.106 | 306,000 | +0 | 0.05% | 32,436 |
| 2022-08-29 | 2022-08-25 | 0.106 | 306,000 | +0 | 0.05% | 32,436 |
| 2022-08-26 | 2022-08-24 | 0.105 | 306,000 | +0 | 0.05% | 32,130 |
| 2022-08-25 | 2022-08-23 | 0.106 | 306,000 | +0 | 0.05% | 32,436 |
| 2022-08-24 | 2022-08-22 | 0.106 | 306,000 | +0 | 0.05% | 32,436 |
| 2022-08-23 | 2022-08-19 | 0.106 | 306,000 | +0 | 0.05% | 32,436 |
| 2022-08-22 | 2022-08-18 | 0.106 | 306,000 | +0 | 0.05% | 32,436 |
| 2022-08-19 | 2022-08-17 | 0.106 | 306,000 | +0 | 0.05% | 32,436 |
| 2022-08-18 | 2022-08-16 | 0.105 | 306,000 | +0 | 0.05% | 32,130 |
| 2022-08-17 | 2022-08-15 | 0.107 | 306,000 | +0 | 0.05% | 32,742 |
| 2022-08-16 | 2022-08-12 | 0.107 | 306,000 | +0 | 0.05% | 32,742 |
| 2022-08-15 | 2022-08-11 | 0.108 | 306,000 | +0 | 0.05% | 33,048 |
| 2022-08-12 | 2022-08-10 | 0.108 | 306,000 | +0 | 0.05% | 33,048 |
| 2022-08-11 | 2022-08-09 | 0.109 | 306,000 | +0 | 0.05% | 33,354 |
| 2022-08-10 | 2022-08-08 | 0.109 | 306,000 | +0 | 0.05% | 33,354 |
| 2022-08-09 | 2022-08-05 | 0.107 | 306,000 | +0 | 0.05% | 32,742 |
| 2022-08-08 | 2022-08-04 | 0.107 | 306,000 | +0 | 0.05% | 32,742 |
| 2022-08-05 | 2022-08-03 | 0.115 | 306,000 | +0 | 0.05% | 35,190 |
| 2022-08-04 | 2022-08-02 | 0.116 | 306,000 | +0 | 0.05% | 35,496 |
| 2022-08-03 | 2022-08-01 | 0.117 | 306,000 | +0 | 0.05% | 35,802 |
| 2022-08-02 | 2022-07-29 | 0.117 | 306,000 | +0 | 0.05% | 35,802 |
| 2022-08-01 | 2022-07-28 | 0.116 | 306,000 | +0 | 0.05% | 35,496 |
| 2022-07-29 | 2022-07-27 | 0.115 | 306,000 | +0 | 0.05% | 35,190 |
| 2022-07-28 | 2022-07-26 | 0.115 | 306,000 | +0 | 0.05% | 35,190 |
| 2022-07-27 | 2022-07-25 | 0.116 | 306,000 | +0 | 0.05% | 35,496 |
| 2022-07-26 | 2022-07-22 | 0.119 | 306,000 | +0 | 0.05% | 36,414 |
| 2022-07-25 | 2022-07-21 | 0.114 | 306,000 | +0 | 0.05% | 34,884 |
| 2022-07-22 | 2022-07-20 | 0.107 | 306,000 | +0 | 0.05% | 32,742 |
| 2022-07-21 | 2022-07-19 | 0.104 | 306,000 | +0 | 0.05% | 31,824 |
| 2022-07-20 | 2022-07-18 | 0.105 | 306,000 | +0 | 0.05% | 32,130 |
| 2022-07-19 | 2022-07-15 | 0.104 | 306,000 | +0 | 0.05% | 31,824 |
| 2022-07-18 | 2022-07-14 | 0.104 | 306,000 | +0 | 0.05% | 31,824 |
| 2022-07-15 | 2022-07-13 | 0.104 | 306,000 | +0 | 0.05% | 31,824 |
| 2022-07-14 | 2022-07-12 | 0.104 | 306,000 | +0 | 0.05% | 31,824 |
| 2022-07-13 | 2022-07-11 | 0.106 | 306,000 | +0 | 0.05% | 32,436 |
| 2022-07-12 | 2022-07-08 | 0.107 | 306,000 | +0 | 0.05% | 32,742 |
| 2022-07-11 | 2022-07-07 | 0.106 | 306,000 | +0 | 0.05% | 32,436 |
| 2022-07-08 | 2022-07-06 | 0.108 | 306,000 | +0 | 0.05% | 33,048 |
| 2022-07-07 | 2022-07-05 | 0.108 | 306,000 | +0 | 0.05% | 33,048 |
| 2022-07-06 | 2022-07-04 | 0.107 | 306,000 | +0 | 0.05% | 32,742 |
| 2022-07-05 | 2022-06-30 | 0.111 | 306,000 | +0 | 0.05% | 33,966 |
| 2022-07-04 | 2022-06-29 | 0.108 | 306,000 | +0 | 0.05% | 33,048 |
| 2022-06-30 | 2022-06-28 | 0.108 | 306,000 | +0 | 0.05% | 33,048 |
| 2022-06-29 | 2022-06-27 | 0.106 | 306,000 | +0 | 0.05% | 32,436 |
| 2022-06-28 | 2022-06-24 | 0.102 | 306,000 | +0 | 0.05% | 31,212 |
| 2022-06-27 | 2022-06-23 | 0.100 | 306,000 | +0 | 0.05% | 30,600 |
| 2022-06-24 | 2022-06-22 | 0.099 | 306,000 | +0 | 0.05% | 30,294 |
| 2022-06-23 | 2022-06-21 | 0.104 | 306,000 | +0 | 0.05% | 31,824 |
| 2022-06-22 | 2022-06-20 | 0.105 | 306,000 | +0 | 0.05% | 32,130 |
| 2022-06-21 | 2022-06-17 | 0.106 | 306,000 | +0 | 0.05% | 32,436 |
| 2022-06-20 | 2022-06-16 | 0.097 | 306,000 | +0 | 0.05% | 29,682 |
| 2022-06-17 | 2022-06-15 | 0.105 | 306,000 | +0 | 0.05% | 32,130 |
| 2022-06-16 | 2022-06-14 | 0.108 | 306,000 | +0 | 0.05% | 33,048 |
| 2022-06-15 | 2022-06-13 | 0.108 | 306,000 | +0 | 0.05% | 33,048 |
| 2022-06-14 | 2022-06-10 | 0.108 | 306,000 | +0 | 0.05% | 33,048 |
| 2022-06-13 | 2022-06-09 | 0.109 | 306,000 | +0 | 0.05% | 33,354 |
| 2022-06-10 | 2022-06-08 | 0.104 | 306,000 | +0 | 0.05% | 31,824 |
| 2022-06-09 | 2022-06-07 | 0.115 | 306,000 | +0 | 0.05% | 35,190 |
| 2022-06-08 | 2022-06-06 | 0.114 | 306,000 | +0 | 0.05% | 34,884 |
| 2022-06-07 | 2022-06-02 | 0.116 | 306,000 | +0 | 0.05% | 35,496 |
| 2022-06-06 | 2022-06-01 | 0.109 | 306,000 | +0 | 0.05% | 33,354 |
| 2022-06-02 | 2022-05-31 | 0.110 | 306,000 | +0 | 0.05% | 33,660 |
| 2022-06-01 | 2022-05-30 | 0.110 | 306,000 | +0 | 0.05% | 33,660 |
| 2022-05-31 | 2022-05-27 | 0.110 | 306,000 | +0 | 0.05% | 33,660 |
| 2022-05-30 | 2022-05-26 | 0.104 | 306,000 | +0 | 0.05% | 31,824 |
| 2022-05-27 | 2022-05-25 | 0.110 | 306,000 | +0 | 0.05% | 33,660 |
| 2022-05-26 | 2022-05-24 | 0.108 | 306,000 | +0 | 0.05% | 33,048 |
| 2022-05-25 | 2022-05-23 | 0.110 | 306,000 | +0 | 0.05% | 33,660 |
| 2022-05-24 | 2022-05-20 | 0.114 | 306,000 | +0 | 0.05% | 34,884 |
| 2022-05-23 | 2022-05-19 | 0.106 | 306,000 | +0 | 0.05% | 32,436 |
| 2022-05-20 | 2022-05-18 | 0.098 | 306,000 | +0 | 0.05% | 29,988 |
| 2022-05-19 | 2022-05-17 | 0.095 | 306,000 | +0 | 0.05% | 29,070 |
| 2022-05-18 | 2022-05-16 | 0.095 | 306,000 | +0 | 0.05% | 29,070 |
| 2022-05-17 | 2022-05-13 | 0.095 | 306,000 | +0 | 0.05% | 29,070 |
| 2022-05-16 | 2022-05-12 | 0.090 | 306,000 | +0 | 0.05% | 27,540 |
| 2022-05-13 | 2022-05-11 | 0.092 | 306,000 | +0 | 0.05% | 28,152 |
| 2022-05-12 | 2022-05-10 | 0.095 | 306,000 | +0 | 0.05% | 29,070 |
| 2022-05-11 | 2022-05-06 | 0.099 | 306,000 | +0 | 0.05% | 30,294 |
| 2022-05-10 | 2022-05-05 | 0.098 | 306,000 | +0 | 0.05% | 29,988 |
| 2022-05-06 | 2022-05-04 | 0.102 | 306,000 | +0 | 0.05% | 31,212 |
| 2022-05-05 | 2022-05-03 | 0.102 | 306,000 | +0 | 0.05% | 31,212 |
| 2022-05-04 | 2022-04-29 | 0.102 | 306,000 | +0 | 0.05% | 31,212 |
| 2022-05-03 | 2022-04-28 | 0.096 | 306,000 | +0 | 0.05% | 29,376 |
| 2022-04-29 | 2022-04-27 | 0.103 | 306,000 | +0 | 0.05% | 31,518 |
| 2022-04-28 | 2022-04-26 | 0.103 | 306,000 | +0 | 0.05% | 31,518 |
| 2022-04-27 | 2022-04-25 | 0.102 | 306,000 | +0 | 0.05% | 31,212 |
| 2022-04-26 | 2022-04-22 | 0.103 | 306,000 | +0 | 0.05% | 31,518 |
| 2022-04-25 | 2022-04-21 | 0.099 | 306,000 | +0 | 0.05% | 30,294 |
| 2022-04-22 | 2022-04-20 | 0.108 | 306,000 | +0 | 0.05% | 33,048 |
| 2022-04-21 | 2022-04-19 | 0.108 | 306,000 | +0 | 0.05% | 33,048 |
| 2022-04-20 | 2022-04-14 | 0.110 | 306,000 | +0 | 0.05% | 33,660 |
| 2022-04-19 | 2022-04-13 | 0.106 | 306,000 | +0 | 0.05% | 32,436 |
| 2022-04-14 | 2022-04-12 | 0.111 | 306,000 | +0 | 0.05% | 33,966 |
| 2022-04-13 | 2022-04-11 | 0.114 | 306,000 | +0 | 0.05% | 34,884 |
| 2022-04-12 | 2022-04-08 | 0.114 | 306,000 | +0 | 0.05% | 34,884 |
| 2022-04-11 | 2022-04-07 | 0.113 | 306,000 | +0 | 0.05% | 34,578 |
| 2022-04-08 | 2022-04-06 | 0.102 | 306,000 | +0 | 0.05% | 31,212 |
| 2022-04-07 | 2022-04-04 | 0.102 | 306,000 | +0 | 0.05% | 31,212 |
| 2022-04-06 | 2022-04-01 | 0.102 | 306,000 | +0 | 0.05% | 31,212 |
| 2022-04-04 | 2022-03-31 | 0.102 | 306,000 | +0 | 0.05% | 31,212 |
| 2022-04-01 | 2022-03-30 | 0.103 | 306,000 | +0 | 0.05% | 31,518 |
| 2022-03-31 | 2022-03-29 | 0.108 | 306,000 | +0 | 0.05% | 33,048 |
| 2022-03-30 | 2022-03-28 | 0.108 | 306,000 | +0 | 0.05% | 33,048 |
| 2022-03-29 | 2022-03-25 | 0.114 | 306,000 | +0 | 0.05% | 34,884 |
| 2022-03-28 | 2022-03-24 | 0.114 | 306,000 | +0 | 0.05% | 34,884 |
| 2022-03-25 | 2022-03-23 | 0.105 | 306,000 | +0 | 0.05% | 32,130 |
| 2022-03-24 | 2022-03-22 | 0.104 | 306,000 | +0 | 0.05% | 31,824 |
| 2022-03-23 | 2022-03-21 | 0.112 | 306,000 | +0 | 0.05% | 34,272 |
| 2022-03-22 | 2022-03-18 | 0.112 | 306,000 | +0 | 0.05% | 34,272 |
| 2022-03-21 | 2022-03-17 | 0.112 | 306,000 | +0 | 0.05% | 34,272 |
| 2022-03-18 | 2022-03-16 | 0.116 | 306,000 | +0 | 0.05% | 35,496 |
| 2022-03-17 | 2022-03-15 | 0.107 | 306,000 | +0 | 0.05% | 32,742 |
| 2022-03-16 | 2022-03-14 | 0.107 | 306,000 | +0 | 0.05% | 32,742 |
| 2022-03-15 | 2022-03-11 | 0.107 | 306,000 | +0 | 0.05% | 32,742 |
| 2022-03-14 | 2022-03-10 | 0.110 | 306,000 | +0 | 0.05% | 33,660 |
| 2022-03-11 | 2022-03-09 | 0.108 | 306,000 | +0 | 0.05% | 33,048 |
| 2022-03-10 | 2022-03-08 | 0.105 | 306,000 | +0 | 0.05% | 32,130 |
| 2022-03-09 | 2022-03-07 | 0.120 | 306,000 | +0 | 0.05% | 36,720 |
| 2022-03-08 | 2022-03-04 | 0.120 | 306,000 | +0 | 0.05% | 36,720 |
| 2022-03-07 | 2022-03-03 | 0.120 | 306,000 | +0 | 0.05% | 36,720 |
| 2022-03-04 | 2022-03-02 | 0.115 | 306,000 | +0 | 0.05% | 35,190 |
| 2022-03-03 | 2022-03-01 | 0.115 | 306,000 | +0 | 0.05% | 35,190 |
| 2022-03-02 | 2022-02-28 | 0.121 | 306,000 | +0 | 0.05% | 37,026 |
| 2022-03-01 | 2022-02-25 | 0.123 | 306,000 | +0 | 0.05% | 37,638 |
| 2022-02-28 | 2022-02-24 | 0.123 | 306,000 | +0 | 0.05% | 37,638 |
| 2022-02-25 | 2022-02-23 | 0.122 | 306,000 | +0 | 0.05% | 37,332 |
| 2022-02-24 | 2022-02-22 | 0.123 | 306,000 | +0 | 0.05% | 37,638 |
| 2022-02-23 | 2022-02-21 | 0.123 | 306,000 | +0 | 0.05% | 37,638 |
| 2022-02-22 | 2022-02-18 | 0.118 | 306,000 | +0 | 0.05% | 36,108 |
| 2022-02-21 | 2022-02-17 | 0.134 | 306,000 | +0 | 0.05% | 41,004 |
| 2022-02-18 | 2022-02-16 | 0.131 | 306,000 | +0 | 0.05% | 40,086 |
| 2022-02-17 | 2022-02-15 | 0.121 | 306,000 | +0 | 0.05% | 37,026 |
| 2022-02-16 | 2022-02-14 | 0.132 | 306,000 | +0 | 0.05% | 40,392 |
| 2022-02-15 | 2022-02-11 | 0.133 | 306,000 | +0 | 0.05% | 40,698 |
| 2022-02-14 | 2022-02-10 | 0.134 | 306,000 | +0 | 0.05% | 41,004 |
| 2022-02-11 | 2022-02-09 | 0.135 | 306,000 | +0 | 0.05% | 41,310 |
| 2022-02-10 | 2022-02-08 | 0.132 | 306,000 | +0 | 0.05% | 40,392 |
| 2022-02-09 | 2022-02-07 | 0.130 | 306,000 | +0 | 0.05% | 39,780 |
| 2022-02-08 | 2022-02-04 | 0.115 | 306,000 | +0 | 0.05% | 35,190 |
| 2022-02-07 | 2022-01-31 | 0.115 | 306,000 | +0 | 0.05% | 35,190 |
| 2022-02-04 | 2022-01-27 | 0.113 | 306,000 | +0 | 0.05% | 34,578 |
| 2022-01-28 | 2022-01-26 | 0.115 | 306,000 | +0 | 0.05% | 35,190 |
| 2022-01-27 | 2022-01-25 | 0.113 | 306,000 | +0 | 0.05% | 34,578 |
| 2022-01-26 | 2022-01-24 | 0.113 | 306,000 | +0 | 0.05% | 34,578 |
| 2022-01-25 | 2022-01-21 | 0.113 | 306,000 | +0 | 0.05% | 34,578 |
| 2022-01-24 | 2022-01-20 | 0.113 | 306,000 | +0 | 0.05% | 34,578 |
| 2022-01-21 | 2022-01-19 | 0.113 | 306,000 | +0 | 0.05% | 34,578 |
| 2022-01-20 | 2022-01-18 | 0.115 | 306,000 | +0 | 0.05% | 35,190 |
| 2022-01-19 | 2022-01-17 | 0.115 | 306,000 | +0 | 0.05% | 35,190 |
| 2022-01-18 | 2022-01-14 | 0.115 | 306,000 | +0 | 0.05% | 35,190 |
| 2022-01-17 | 2022-01-13 | 0.115 | 306,000 | +0 | 0.05% | 35,190 |
| 2022-01-14 | 2022-01-12 | 0.114 | 306,000 | +0 | 0.05% | 34,884 |
| 2022-01-13 | 2022-01-11 | 0.119 | 306,000 | +0 | 0.05% | 36,414 |
| 2022-01-12 | 2022-01-10 | 0.119 | 306,000 | +0 | 0.05% | 36,414 |
| 2022-01-11 | 2022-01-07 | 0.118 | 306,000 | +0 | 0.05% | 36,108 |
| 2022-01-10 | 2022-01-06 | 0.119 | 306,000 | +0 | 0.05% | 36,414 |
| 2022-01-07 | 2022-01-05 | 0.120 | 306,000 | +0 | 0.05% | 36,720 |
| 2022-01-06 | 2022-01-04 | 0.118 | 306,000 | +0 | 0.05% | 36,108 |
| 2022-01-05 | 2022-01-03 | 0.118 | 306,000 | +0 | 0.05% | 36,108 |
| 2022-01-04 | 2021-12-31 | 0.118 | 306,000 | +0 | 0.05% | 36,108 |
| 2022-01-03 | 2021-12-29 | 0.118 | 306,000 | +0 | 0.05% | 36,108 |
| 2021-12-30 | 2021-12-28 | 0.136 | 306,000 | +0 | 0.05% | 41,616 |
| 2021-12-29 | 2021-12-24 | 0.125 | 306,000 | +0 | 0.05% | 38,250 |
| 2021-12-28 | 2021-12-22 | 0.129 | 306,000 | +0 | 0.05% | 39,474 |
| 2021-12-23 | 2021-12-21 | 0.130 | 306,000 | +0 | 0.05% | 39,780 |
| 2021-12-22 | 2021-12-20 | 0.122 | 306,000 | +0 | 0.05% | 37,332 |
| 2021-12-21 | 2021-12-17 | 0.122 | 306,000 | +0 | 0.05% | 37,332 |
| 2021-12-20 | 2021-12-16 | 0.128 | 306,000 | +0 | 0.05% | 39,168 |
| 2021-12-17 | 2021-12-15 | 0.129 | 306,000 | +0 | 0.05% | 39,474 |
| 2021-12-16 | 2021-12-14 | 0.124 | 306,000 | +0 | 0.05% | 37,944 |
| 2021-12-15 | 2021-12-13 | 0.130 | 306,000 | +0 | 0.05% | 39,780 |
| 2021-12-14 | 2021-12-10 | 0.126 | 306,000 | +0 | 0.05% | 38,556 |
| 2021-12-13 | 2021-12-09 | 0.120 | 306,000 | +0 | 0.05% | 36,720 |
| 2021-12-10 | 2021-12-08 | 0.119 | 306,000 | +0 | 0.05% | 36,414 |
| 2021-12-09 | 2021-12-07 | 0.119 | 306,000 | +0 | 0.05% | 36,414 |
| 2021-12-08 | 2021-12-06 | 0.119 | 306,000 | +0 | 0.05% | 36,414 |
| 2021-12-07 | 2021-12-03 | 0.119 | 306,000 | +0 | 0.05% | 36,414 |
| 2021-12-06 | 2021-12-02 | 0.119 | 306,000 | +0 | 0.05% | 36,414 |
| 2021-12-03 | 2021-12-01 | 0.119 | 306,000 | +0 | 0.05% | 36,414 |
| 2021-12-02 | 2021-11-30 | 0.122 | 306,000 | +0 | 0.05% | 37,332 |
| 2021-12-01 | 2021-11-29 | 0.124 | 306,000 | +0 | 0.05% | 37,944 |
| 2021-11-30 | 2021-11-26 | 0.115 | 306,000 | +0 | 0.05% | 35,190 |
| 2021-11-29 | 2021-11-25 | 0.129 | 306,000 | +0 | 0.05% | 39,474 |
| 2021-11-26 | 2021-11-24 | 0.129 | 306,000 | +0 | 0.05% | 39,474 |
| 2021-11-25 | 2021-11-23 | 0.129 | 306,000 | +0 | 0.05% | 39,474 |
| 2021-11-24 | 2021-11-22 | 0.130 | 306,000 | +0 | 0.05% | 39,780 |
| 2021-11-23 | 2021-11-19 | 0.129 | 306,000 | +0 | 0.05% | 39,474 |
| 2021-11-22 | 2021-11-18 | 0.129 | 306,000 | +0 | 0.05% | 39,474 |
| 2021-11-19 | 2021-11-17 | 0.123 | 306,000 | +0 | 0.05% | 37,638 |
| 2021-11-18 | 2021-11-16 | 0.135 | 306,000 | +0 | 0.05% | 41,310 |
| 2021-11-17 | 2021-11-15 | 0.135 | 306,000 | +0 | 0.05% | 41,310 |
| 2021-11-16 | 2021-11-12 | 0.137 | 306,000 | +0 | 0.05% | 41,922 |
| 2021-11-15 | 2021-11-11 | 0.137 | 306,000 | +0 | 0.05% | 41,922 |
| 2021-11-12 | 2021-11-10 | 0.137 | 306,000 | +0 | 0.05% | 41,922 |
| 2021-11-11 | 2021-11-09 | 0.133 | 306,000 | +0 | 0.05% | 40,698 |
| 2021-11-10 | 2021-11-08 | 0.133 | 306,000 | +0 | 0.05% | 40,698 |
| 2021-11-09 | 2021-11-05 | 0.133 | 306,000 | +0 | 0.05% | 40,698 |
| 2021-11-08 | 2021-11-04 | 0.133 | 306,000 | +0 | 0.05% | 40,698 |
| 2021-11-05 | 2021-11-03 | 0.133 | 306,000 | +0 | 0.05% | 40,698 |
| 2021-11-04 | 2021-11-02 | 0.133 | 306,000 | +0 | 0.05% | 40,698 |
| 2021-11-03 | 2021-11-01 | 0.134 | 306,000 | +0 | 0.05% | 41,004 |
| 2021-11-02 | 2021-10-29 | 0.135 | 306,000 | +0 | 0.05% | 41,310 |
| 2021-11-01 | 2021-10-28 | 0.135 | 306,000 | +0 | 0.05% | 41,310 |
| 2021-10-29 | 2021-10-27 | 0.136 | 306,000 | +0 | 0.05% | 41,616 |
| 2021-10-28 | 2021-10-26 | 0.137 | 306,000 | +0 | 0.05% | 41,922 |
| 2021-10-27 | 2021-10-25 | 0.136 | 306,000 | +0 | 0.05% | 41,616 |
| 2021-10-26 | 2021-10-22 | 0.149 | 306,000 | +0 | 0.05% | 45,594 |
| 2021-10-25 | 2021-10-21 | 0.149 | 306,000 | +0 | 0.05% | 45,594 |
| 2021-10-22 | 2021-10-20 | 0.148 | 306,000 | +0 | 0.05% | 45,288 |
| 2021-10-21 | 2021-10-19 | 0.148 | 306,000 | +0 | 0.05% | 45,288 |
| 2021-10-20 | 2021-10-18 | 0.147 | 306,000 | +0 | 0.05% | 44,982 |
| 2021-10-19 | 2021-10-15 | 0.147 | 306,000 | +0 | 0.05% | 44,982 |
| 2021-10-18 | 2021-10-12 | 0.147 | 306,000 | +0 | 0.05% | 44,982 |
| 2021-10-15 | 2021-10-11 | 0.148 | 306,000 | +0 | 0.05% | 45,288 |
| 2021-10-12 | 2021-10-08 | 0.147 | 306,000 | +0 | 0.05% | 44,982 |
| 2021-10-11 | 2021-10-07 | 0.147 | 306,000 | +0 | 0.05% | 44,982 |
| 2021-10-08 | 2021-10-06 | 0.140 | 306,000 | +0 | 0.05% | 42,840 |
| 2021-10-07 | 2021-10-05 | 0.141 | 306,000 | +0 | 0.05% | 43,146 |
| 2021-10-06 | 2021-10-04 | 0.137 | 306,000 | +0 | 0.05% | 41,922 |
| 2021-10-05 | 2021-09-30 | 0.148 | 306,000 | +0 | 0.05% | 45,288 |
| 2021-10-04 | 2021-09-29 | 0.149 | 306,000 | +0 | 0.05% | 45,594 |
| 2021-09-30 | 2021-09-28 | 0.149 | 306,000 | +0 | 0.05% | 45,594 |
| 2021-09-29 | 2021-09-27 | 0.149 | 306,000 | +0 | 0.05% | 45,594 |
| 2021-09-28 | 2021-09-24 | 0.149 | 306,000 | +0 | 0.05% | 45,594 |
| 2021-09-27 | 2021-09-23 | 0.140 | 306,000 | +0 | 0.05% | 42,840 |
| 2021-09-24 | 2021-09-21 | 0.140 | 306,000 | +0 | 0.05% | 42,840 |
| 2021-09-23 | 2021-09-20 | 0.142 | 306,000 | +0 | 0.05% | 43,452 |
| 2021-09-21 | 2021-09-17 | 0.142 | 306,000 | +0 | 0.05% | 43,452 |
| 2021-09-20 | 2021-09-16 | 0.142 | 306,000 | +0 | 0.05% | 43,452 |
| 2021-09-17 | 2021-09-15 | 0.135 | 306,000 | +0 | 0.05% | 41,310 |
| 2021-09-16 | 2021-09-14 | 0.149 | 306,000 | +0 | 0.05% | 45,594 |
| 2021-09-15 | 2021-09-13 | 0.150 | 306,000 | +0 | 0.05% | 45,900 |
| 2021-09-14 | 2021-09-10 | 0.148 | 306,000 | +0 | 0.05% | 45,288 |
| 2021-09-13 | 2021-09-09 | 0.143 | 306,000 | +0 | 0.05% | 43,758 |
| 2021-09-10 | 2021-09-08 | 0.150 | 306,000 | +0 | 0.05% | 45,900 |
| 2021-09-09 | 2021-09-07 | 0.148 | 306,000 | +0 | 0.05% | 45,288 |
| 2021-09-08 | 2021-09-06 | 0.150 | 306,000 | +0 | 0.05% | 45,900 |
| 2021-09-07 | 2021-09-03 | 0.148 | 306,000 | +0 | 0.05% | 45,288 |
| 2021-09-06 | 2021-09-02 | 0.146 | 306,000 | +0 | 0.05% | 44,676 |
| 2021-09-03 | 2021-09-01 | 0.147 | 306,000 | +0 | 0.05% | 44,982 |
| 2021-09-02 | 2021-08-31 | 0.145 | 306,000 | +0 | 0.05% | 44,370 |
| 2021-09-01 | 2021-08-30 | 0.145 | 306,000 | +0 | 0.05% | 44,370 |
| 2021-08-31 | 2021-08-27 | 0.145 | 306,000 | +0 | 0.05% | 44,370 |
| 2021-08-30 | 2021-08-26 | 0.139 | 306,000 | +0 | 0.05% | 42,534 |
| 2021-08-27 | 2021-08-25 | 0.140 | 306,000 | +0 | 0.05% | 42,840 |
| 2021-08-26 | 2021-08-24 | 0.130 | 306,000 | +0 | 0.05% | 39,780 |
| 2021-08-25 | 2021-08-23 | 0.130 | 306,000 | +0 | 0.05% | 39,780 |
| 2021-08-24 | 2021-08-20 | 0.130 | 306,000 | +0 | 0.05% | 39,780 |
| 2021-08-23 | 2021-08-19 | 0.130 | 306,000 | +0 | 0.05% | 39,780 |
| 2021-08-20 | 2021-08-18 | 0.130 | 306,000 | +0 | 0.05% | 39,780 |
| 2021-08-19 | 2021-08-17 | 0.127 | 306,000 | +0 | 0.05% | 38,862 |
| 2021-08-18 | 2021-08-16 | 0.128 | 306,000 | +0 | 0.05% | 39,168 |
| 2021-08-17 | 2021-08-13 | 0.126 | 306,000 | +0 | 0.05% | 38,556 |
| 2021-08-16 | 2021-08-12 | 0.134 | 306,000 | +0 | 0.05% | 41,004 |
| 2021-08-13 | 2021-08-11 | 0.132 | 306,000 | +0 | 0.05% | 40,392 |
| 2021-08-12 | 2021-08-10 | 0.129 | 306,000 | +0 | 0.05% | 39,474 |
| 2021-08-11 | 2021-08-09 | 0.138 | 306,000 | +0 | 0.05% | 42,228 |
| 2021-08-10 | 2021-08-06 | 0.138 | 306,000 | +0 | 0.05% | 42,228 |
| 2021-08-09 | 2021-08-05 | 0.130 | 306,000 | +0 | 0.05% | 39,780 |
| 2021-08-06 | 2021-08-04 | 0.130 | 306,000 | +0 | 0.05% | 39,780 |
| 2021-08-05 | 2021-08-03 | 0.130 | 306,000 | +0 | 0.05% | 39,780 |
| 2021-08-04 | 2021-08-02 | 0.130 | 306,000 | +0 | 0.05% | 39,780 |
| 2021-08-03 | 2021-07-30 | 0.130 | 306,000 | +0 | 0.05% | 39,780 |
| 2021-08-02 | 2021-07-29 | 0.135 | 306,000 | +0 | 0.05% | 41,310 |
| 2021-07-30 | 2021-07-28 | 0.135 | 306,000 | +0 | 0.05% | 41,310 |
| 2021-07-29 | 2021-07-27 | 0.134 | 306,000 | +0 | 0.05% | 41,004 |
| 2021-07-28 | 2021-07-26 | 0.142 | 306,000 | +0 | 0.05% | 43,452 |
| 2021-07-27 | 2021-07-23 | 0.142 | 306,000 | +0 | 0.05% | 43,452 |
| 2021-07-26 | 2021-07-22 | 0.149 | 306,000 | +0 | 0.05% | 45,594 |
| 2021-07-23 | 2021-07-21 | 0.149 | 306,000 | +0 | 0.05% | 45,594 |
| 2021-07-22 | 2021-07-20 | 0.150 | 306,000 | +0 | 0.05% | 45,900 |
| 2021-07-21 | 2021-07-19 | 0.150 | 306,000 | +0 | 0.05% | 45,900 |
| 2021-07-20 | 2021-07-16 | 0.151 | 306,000 | +0 | 0.05% | 46,206 |
| 2021-07-19 | 2021-07-15 | 0.150 | 306,000 | +0 | 0.05% | 45,900 |
| 2021-07-16 | 2021-07-14 | 0.150 | 306,000 | +0 | 0.05% | 45,900 |
| 2021-07-15 | 2021-07-13 | 0.150 | 306,000 | +0 | 0.05% | 45,900 |
| 2021-07-14 | 2021-07-12 | 0.156 | 306,000 | +0 | 0.05% | 47,736 |
| 2021-07-13 | 2021-07-09 | 0.160 | 306,000 | +0 | 0.05% | 48,960 |
| 2021-07-12 | 2021-07-08 | 0.161 | 306,000 | +0 | 0.05% | 49,266 |
| 2021-07-09 | 2021-07-07 | 0.149 | 306,000 | +0 | 0.05% | 45,594 |
| 2021-07-08 | 2021-07-06 | 0.160 | 306,000 | +0 | 0.05% | 48,960 |
| 2021-07-07 | 2021-07-05 | 0.155 | 306,000 | +0 | 0.05% | 47,430 |
| 2021-07-06 | 2021-07-02 | 0.152 | 306,000 | +0 | 0.05% | 46,512 |
| 2021-07-05 | 2021-06-30 | 0.159 | 306,000 | +0 | 0.05% | 48,654 |
| 2021-07-02 | 2021-06-29 | 0.155 | 306,000 | +0 | 0.05% | 47,430 |
| 2021-06-30 | 2021-06-28 | 0.155 | 306,000 | +0 | 0.05% | 47,430 |
| 2021-06-29 | 2021-06-25 | 0.155 | 306,000 | +0 | 0.05% | 47,430 |
| 2021-06-28 | 2021-06-24 | 0.147 | 306,000 | +0 | 0.05% | 44,982 |
| 2021-06-25 | 2021-06-23 | 0.146 | 306,000 | +0 | 0.05% | 44,676 |
| 2021-06-24 | 2021-06-22 | 0.147 | 306,000 | +0 | 0.05% | 44,982 |
| 2021-06-23 | 2021-06-21 | 0.148 | 306,000 | +0 | 0.05% | 45,288 |
| 2021-06-22 | 2021-06-18 | 0.145 | 306,000 | +0 | 0.05% | 44,370 |
| 2021-06-21 | 2021-06-17 | 0.147 | 306,000 | +0 | 0.05% | 44,982 |
| 2021-06-18 | 2021-06-16 | 0.148 | 306,000 | +0 | 0.05% | 45,288 |
| 2021-06-17 | 2021-06-15 | 0.148 | 306,000 | +0 | 0.05% | 45,288 |
| 2021-06-16 | 2021-06-11 | 0.142 | 306,000 | +0 | 0.05% | 43,452 |
| 2021-06-15 | 2021-06-10 | 0.152 | 306,000 | +0 | 0.05% | 46,512 |
| 2021-06-11 | 2021-06-09 | 0.149 | 306,000 | +0 | 0.05% | 45,594 |
| 2021-06-10 | 2021-06-08 | 0.149 | 306,000 | +0 | 0.05% | 45,594 |
| 2021-06-09 | 2021-06-07 | 0.155 | 306,000 | +0 | 0.05% | 47,430 |
| 2021-06-08 | 2021-06-04 | 0.160 | 306,000 | +0 | 0.05% | 48,960 |
| 2021-06-07 | 2021-06-03 | 0.159 | 306,000 | +0 | 0.05% | 48,654 |
| 2021-06-04 | 2021-06-02 | 0.156 | 306,000 | +0 | 0.05% | 47,736 |
| 2021-06-03 | 2021-06-01 | 0.154 | 306,000 | +0 | 0.05% | 47,124 |
| 2021-06-02 | 2021-05-31 | 0.154 | 306,000 | +0 | 0.05% | 47,124 |
| 2021-06-01 | 2021-05-28 | 0.160 | 306,000 | +0 | 0.05% | 48,960 |
| 2021-05-31 | 2021-05-27 | 0.157 | 306,000 | +0 | 0.05% | 48,042 |
| 2021-05-28 | 2021-05-26 | 0.157 | 306,000 | +0 | 0.05% | 48,042 |
| 2021-05-27 | 2021-05-25 | 0.157 | 306,000 | +0 | 0.05% | 48,042 |
| 2021-05-26 | 2021-05-24 | 0.157 | 306,000 | +0 | 0.05% | 48,042 |
| 2021-05-25 | 2021-05-21 | 0.155 | 306,000 | +0 | 0.05% | 47,430 |
| 2021-05-24 | 2021-05-20 | 0.159 | 306,000 | +0 | 0.05% | 48,654 |
| 2021-05-21 | 2021-05-18 | 0.159 | 306,000 | +0 | 0.05% | 48,654 |
| 2021-05-20 | 2021-05-17 | 0.160 | 306,000 | +0 | 0.05% | 48,960 |
| 2021-05-18 | 2021-05-14 | 0.158 | 306,000 | +0 | 0.05% | 48,348 |
| 2021-05-17 | 2021-05-13 | 0.160 | 306,000 | +0 | 0.05% | 48,960 |
| 2021-05-14 | 2021-05-12 | 0.155 | 306,000 | +0 | 0.05% | 47,430 |
| 2021-05-13 | 2021-05-11 | 0.160 | 306,000 | +0 | 0.05% | 48,960 |
| 2021-05-12 | 2021-05-10 | 0.159 | 306,000 | +0 | 0.05% | 48,654 |
| 2021-05-11 | 2021-05-07 | 0.157 | 306,000 | +0 | 0.05% | 48,042 |
| 2021-05-10 | 2021-05-06 | 0.142 | 306,000 | +0 | 0.05% | 43,452 |
| 2021-05-07 | 2021-05-05 | 0.151 | 306,000 | +0 | 0.05% | 46,206 |
| 2021-05-06 | 2021-05-04 | 0.163 | 306,000 | +0 | 0.05% | 49,878 |
| 2021-05-05 | 2021-05-03 | 0.158 | 306,000 | +0 | 0.05% | 48,348 |
| 2021-05-04 | 2021-04-30 | 0.158 | 306,000 | +0 | 0.05% | 48,348 |
| 2021-05-03 | 2021-04-29 | 0.170 | 306,000 | +0 | 0.05% | 52,020 |
| 2021-04-30 | 2021-04-28 | 0.171 | 306,000 | +0 | 0.05% | 52,326 |
| 2021-04-29 | 2021-04-27 | 0.169 | 306,000 | +0 | 0.05% | 51,714 |
| 2021-04-28 | 2021-04-26 | 0.169 | 306,000 | +0 | 0.05% | 51,714 |
| 2021-04-27 | 2021-04-23 | 0.173 | 306,000 | +0 | 0.05% | 52,938 |
| 2021-04-26 | 2021-04-22 | 0.175 | 306,000 | +0 | 0.05% | 53,550 |
| 2021-04-23 | 2021-04-21 | 0.171 | 306,000 | +0 | 0.05% | 52,326 |
| 2021-04-22 | 2021-04-20 | 0.161 | 306,000 | +0 | 0.05% | 49,266 |
| 2021-04-21 | 2021-04-19 | 0.161 | 306,000 | +0 | 0.05% | 49,266 |
| 2021-04-20 | 2021-04-16 | 0.161 | 306,000 | +0 | 0.05% | 49,266 |
| 2021-04-19 | 2021-04-15 | 0.162 | 306,000 | +0 | 0.05% | 49,572 |
| 2021-04-16 | 2021-04-14 | 0.152 | 306,000 | +0 | 0.05% | 46,512 |
| 2021-04-15 | 2021-04-13 | 0.160 | 306,000 | +0 | 0.05% | 48,960 |
| 2021-04-14 | 2021-04-12 | 0.160 | 306,000 | +0 | 0.05% | 48,960 |
| 2021-04-13 | 2021-04-09 | 0.167 | 306,000 | +0 | 0.05% | 51,102 |
| 2021-04-12 | 2021-04-08 | 0.170 | 306,000 | +0 | 0.05% | 52,020 |
| 2021-04-09 | 2021-04-07 | 0.170 | 306,000 | +0 | 0.05% | 52,020 |
| 2021-04-08 | 2021-04-01 | 0.173 | 306,000 | +0 | 0.05% | 52,938 |
| 2021-04-07 | 2021-03-31 | 0.173 | 306,000 | +0 | 0.05% | 52,938 |
| 2021-04-01 | 2021-03-30 | 0.167 | 306,000 | +0 | 0.05% | 51,102 |
| 2021-03-31 | 2021-03-29 | 0.165 | 306,000 | +0 | 0.05% | 50,490 |
| 2021-03-30 | 2021-03-26 | 0.171 | 306,000 | +0 | 0.05% | 52,326 |
| 2021-03-29 | 2021-03-25 | 0.171 | 306,000 | +0 | 0.05% | 52,326 |
| 2021-03-26 | 2021-03-24 | 0.164 | 306,000 | +0 | 0.05% | 50,184 |
| 2021-03-25 | 2021-03-23 | 0.170 | 306,000 | +0 | 0.05% | 52,020 |
| 2021-03-24 | 2021-03-22 | 0.160 | 306,000 | +0 | 0.05% | 48,960 |
| 2021-03-23 | 2021-03-19 | 0.160 | 306,000 | +0 | 0.05% | 48,960 |
| 2021-03-22 | 2021-03-18 | 0.157 | 306,000 | +0 | 0.05% | 48,042 |
| 2021-03-19 | 2021-03-17 | 0.159 | 306,000 | +0 | 0.05% | 48,654 |
| 2021-03-18 | 2021-03-16 | 0.156 | 306,000 | +0 | 0.05% | 47,736 |
| 2021-03-17 | 2021-03-15 | 0.160 | 306,000 | +0 | 0.05% | 48,960 |
| 2021-03-16 | 2021-03-12 | 0.159 | 306,000 | +0 | 0.05% | 48,654 |
| 2021-03-15 | 2021-03-11 | 0.161 | 306,000 | +0 | 0.05% | 49,266 |
| 2021-03-12 | 2021-03-10 | 0.162 | 306,000 | +0 | 0.05% | 49,572 |
| 2021-03-11 | 2021-03-09 | 0.163 | 306,000 | +0 | 0.05% | 49,878 |
| 2021-03-10 | 2021-03-08 | 0.153 | 306,000 | +0 | 0.05% | 46,818 |
| 2021-03-09 | 2021-03-05 | 0.174 | 306,000 | +0 | 0.05% | 53,244 |
| 2021-03-08 | 2021-03-04 | 0.172 | 306,000 | +0 | 0.05% | 52,632 |
| 2021-03-05 | 2021-03-03 | 0.167 | 306,000 | +0 | 0.05% | 51,102 |
| 2021-03-04 | 2021-03-02 | 0.186 | 306,000 | +0 | 0.05% | 56,916 |
| 2021-03-03 | 2021-03-01 | 0.189 | 306,000 | +0 | 0.05% | 57,834 |
| 2021-03-02 | 2021-02-26 | 0.192 | 306,000 | +0 | 0.05% | 58,752 |
| 2021-03-01 | 2021-02-25 | 0.196 | 306,000 | +0 | 0.05% | 59,976 |
| 2021-02-26 | 2021-02-24 | 0.173 | 306,000 | +0 | 0.05% | 52,938 |
| 2021-02-25 | 2021-02-23 | 0.180 | 306,000 | +0 | 0.05% | 55,080 |
| 2021-02-24 | 2021-02-22 | 0.195 | 306,000 | -124,000 | 0.05% | 59,670 |
| 2021-01-04 | 2020-12-29 | 0.102 | 430,000 | -470,000 | 0.07% | 43,860 |
| 2020-12-30 | 2020-12-28 | 0.100 | 900,000 | -400,000 | 0.15% | 90,000 |
| 2018-09-13 | 2018-09-11 | 0.270 | 1,300,000 | -300,000 | 0.21% | 351,000 |
| 2018-08-23 | 2018-08-21 | 0.285 | 1,600,000 | -920,000 | 0.26% | 456,000 |
| 2018-07-12 | 2018-07-10 | 0.305 | 2,520,000 | +220,000 | 0.42% | 768,600 |
| 2018-07-10 | 2018-07-06 | 0.300 | 2,300,000 | -274,000 | 0.38% | 690,000 |
| 2018-07-09 | 2018-07-05 | 0.290 | 2,574,000 | -226,000 | 0.43% | 746,460 |
| 2018-07-03 | 2018-06-28 | 0.320 | 2,800,000 | -106,000 | 0.46% | 896,000 |
| 2018-06-28 | 2018-06-26 | 0.330 | 2,906,000 | -340,000 | 0.48% | 958,980 |
| 2018-06-27 | 2018-06-25 | 0.305 | 3,246,000 | -430,000 | 0.54% | 990,030 |
| 2018-06-25 | 2018-06-21 | 0.310 | 3,676,000 | +80,000 | 0.61% | 1,139,560 |
| 2018-06-22 | 2018-06-20 | 0.305 | 3,596,000 | +340,000 | 0.59% | 1,096,780 |
| 2018-06-21 | 2018-06-19 | 0.305 | 3,256,000 | +112,000 | 0.54% | 993,080 |
| 2018-06-20 | 2018-06-15 | 0.315 | 3,144,000 | +38,000 | 0.52% | 990,360 |
| 2018-06-19 | 2018-06-14 | 0.320 | 3,106,000 | +512,000 | 0.51% | 993,920 |
| 2018-06-15 | 2018-06-13 | 0.320 | 2,594,000 | -342,000 | 0.43% | 830,080 |
| 2018-06-12 | 2018-06-08 | 0.325 | 2,936,000 | -502,000 | 0.48% | 954,200 |
| 2018-06-06 | 2018-06-04 | 0.325 | 3,438,000 | +100,000 | 0.57% | 1,117,350 |
| 2018-05-30 | 2018-05-28 | 0.320 | 3,338,000 | -368,000 | 0.55% | 1,068,160 |
| 2018-05-28 | 2018-05-24 | 0.320 | 3,706,000 | +730,000 | 0.61% | 1,185,920 |
| 2018-05-25 | 2018-05-23 | 0.310 | 2,976,000 | +980,000 | 0.49% | 922,560 |
| 2018-05-23 | 2018-05-18 | 0.325 | 1,996,000 | -200,000 | 0.33% | 648,700 |
| 2018-05-21 | 2018-05-17 | 0.330 | 2,196,000 | +620,000 | 0.36% | 724,680 |
| 2018-05-17 | 2018-05-15 | 0.355 | 1,576,000 | +100,000 | 0.26% | 559,480 |
| 2018-05-10 | 2018-05-08 | 0.380 | 1,476,000 | +500,000 | 0.24% | 560,880 |
| 2018-05-04 | 2018-05-02 | 0.380 | 976,000 | -34,000 | 0.16% | 370,880 |
| 2018-05-03 | 2018-04-30 | 0.390 | 1,010,000 | -106,000 | 0.17% | 393,900 |
| 2018-05-02 | 2018-04-27 | 0.385 | 1,116,000 | +140,000 | 0.18% | 429,660 |
| 2018-04-26 | 2018-04-24 | 0.390 | 976,000 | +970,000 | 0.16% | 380,640 |
| 2018-04-20 | 2018-04-18 | 0.495 | 6,000 | -552,000 | 0.00% | 2,970 |
| 2018-03-29 | 2018-03-27 | 0.320 | 558,000 | +194,000 | 0.09% | 178,560 |
| 2018-03-27 | 2018-03-23 | 0.335 | 364,000 | +52,000 | 0.06% | 121,940 |
| 2018-03-26 | 2018-03-22 | 0.330 | 312,000 | +50,000 | 0.05% | 102,960 |
| 2018-03-23 | 2018-03-21 | 0.335 | 262,000 | +256,000 | 0.04% | 87,770 |
| 2017-11-16 | 2017-11-14 | 0.420 | 6,000 | -700,000 | 0.00% | 2,520 |
| 2017-11-14 | 2017-11-10 | 0.420 | 706,000 | -200,000 | 0.12% | 296,520 |
| 2017-11-13 | 2017-11-09 | 0.435 | 906,000 | -338,000 | 0.15% | 394,110 |
| 2017-11-10 | 2017-11-08 | 0.430 | 1,244,000 | +238,000 | 0.21% | 534,920 |
| 2017-11-09 | 2017-11-07 | 0.415 | 1,006,000 | +200,000 | 0.17% | 417,490 |
| 2017-11-07 | 2017-11-03 | 0.430 | 806,000 | +100,000 | 0.13% | 346,580 |
| 2017-11-06 | 2017-11-02 | 0.440 | 706,000 | +500,000 | 0.12% | 310,640 |
| 2017-11-03 | 2017-11-01 | 0.425 | 206,000 | +200,000 | 0.03% | 87,550 |
| 2017-02-01 | 2017-01-25 | 0.520 | 6,000 | -120,000 | 0.00% | 3,120 |
| 2017-01-26 | 2017-01-24 | 0.530 | 126,000 | -80,000 | 0.02% | 66,780 |
| 2017-01-25 | 2017-01-23 | 0.540 | 206,000 | +200,000 | 0.03% | 111,240 |
| 2016-12-21 | 2016-12-19 | 0.520 | 6,000 | -50,000 | 0.00% | 3,120 |
| 2016-08-18 | 2016-08-16 | 0.560 | 56,000 | -50,000 | 0.01% | 31,360 |
| 2016-05-30 | 2016-05-26 | 0.590 | 106,000 | -12,000 | 0.02% | 62,540 |
| 2016-01-07 | 2016-01-05 | 0.910 | 118,000 | -300,000 | 0.02% | 107,380 |
| 2016-01-06 | 2016-01-04 | 0.860 | 418,000 | +300,000 | 0.08% | 359,480 |
| 2016-01-05 | 2015-12-31 | 0.810 | 118,000 | -700,000 | 0.02% | 95,580 |
| 2015-12-30 | 2015-12-28 | 0.820 | 818,000 | +700,000 | 0.16% | 670,760 |
| 2015-12-23 | 2015-12-21 | 0.690 | 118,000 | -16,000 | 0.02% | 81,420 |
| 2015-07-08 | 2015-07-06 | 0.760 | 134,000 | -16,000 | 0.03% | 101,840 |
| 2015-06-22 | 2015-06-18 | 1.180 | 150,000 | +12,000 | 0.03% | 177,000 |
| 2015-06-19 | 2015-06-17 | 1.200 | 138,000 | +16,000 | 0.03% | 165,600 |
| 2015-06-09 | 2015-06-05 | 1.410 | 122,000 | +16,000 | 0.02% | 172,020 |
| 2015-06-08 | 2015-06-04 | 1.460 | 106,000 | -12,000 | 0.02% | 154,760 |
| 2015-06-03 | 2015-06-01 | 1.510 | 118,000 | -88,000 | 0.02% | 178,180 |
| 2015-06-02 | 2015-05-29 | 1.520 | 206,000 | +150,000 | 0.04% | 313,120 |
| 2015-05-12 | 2015-05-08 | 1.220 | 56,000 | -16,000 | 0.01% | 68,320 |
| 2015-04-21 | 2015-04-17 | 1.160 | 72,000 | +16,000 | 0.02% | 83,520 |
| 2015-02-02 | 2015-01-29 | 0.960 | 56,000 | -50,000 | 0.01% | 53,760 |
| 2014-12-30 | 2014-12-24 | 1.340 | 106,000 | -10,000 | 0.03% | 142,040 |
| 2014-11-21 | 2014-11-19 | 1.530 | 116,000 | -50,000 | 0.03% | 177,480 |
| 2014-11-20 | 2014-11-18 | 1.570 | 166,000 | -60,000 | 0.04% | 260,620 |
| 2014-11-19 | 2014-11-17 | 1.580 | 226,000 | +10,000 | 0.05% | 357,080 |
| 2014-11-17 | 2014-11-13 | 1.590 | 216,000 | -100,000 | 0.05% | 343,440 |
| 2014-11-14 | 2014-11-12 | 1.590 | 316,000 | +50,000 | 0.08% | 502,440 |
| 2014-11-12 | 2014-11-10 | 1.670 | 266,000 | +100,000 | 0.06% | 444,220 |
| 2014-11-10 | 2014-11-06 | 1.800 | 166,000 | +110,000 | 0.04% | 298,800 |
| 2014-11-07 | 2014-11-05 | 1.890 | 56,000 | -10,000 | 0.01% | 105,840 |
| 2014-11-06 | 2014-11-04 | 1.870 | 66,000 | +10,000 | 0.02% | 123,420 |
| 2014-11-05 | 2014-11-03 | 1.840 | 56,000 | -120,000 | 0.01% | 103,040 |
| 2014-11-04 | 2014-10-31 | 1.810 | 176,000 | +110,000 | 0.04% | 318,560 |
| 2014-10-29 | 2014-10-27 | 1.510 | 66,000 | -50,000 | 0.02% | 99,660 |
| 2014-10-28 | 2014-10-24 | 1.110 | 116,000 | -218,000 | 0.03% | 128,760 |
| 2014-09-10 | 2014-09-05 | 1.470 | 334,000 | -6,000 | 0.08% | 490,980 |
| 2014-09-08 | 2014-09-04 | 1.240 | 340,000 | -300,000 | 0.08% | 421,600 |
| 2014-09-05 | 2014-09-03 | 0.850 | 640,000 | -298,000 | 0.15% | 544,000 |
| 2014-09-04 | 2014-09-02 | 0.730 | 938,000 | +98,000 | 0.22% | 684,740 |
| 2014-08-25 | 2014-08-21 | 0.590 | 840,000 | -378,000 | 0.20% | 495,600 |
| 2014-07-31 | 2014-07-29 | 0.640 | 1,218,000 | +62,000 | 0.29% | 779,520 |
| 2014-07-16 | 2014-07-14 | 0.560 | 1,156,000 | +100,000 | 0.27% | 647,360 |
| 2014-07-03 | 2014-06-30 | 0.530 | 1,056,000 | +328,000 | 0.25% | 559,680 |
| 2014-07-02 | 2014-06-27 | 0.530 | 728,000 | +88,000 | 0.17% | 385,840 |
| 2014-06-19 | 2014-06-17 | 0.530 | 640,000 | -300,000 | 0.15% | 339,200 |
| 2014-06-18 | 2014-06-16 | 0.480 | 940,000 | +302,000 | 0.22% | 451,200 |
| 2014-06-17 | 2014-06-13 | 0.455 | 638,000 | +118,000 | 0.15% | 290,290 |
| 2014-06-10 | 2014-06-06 | 0.445 | 520,000 | +180,000 | 0.12% | 231,400 |
| 2014-04-14 | 2014-04-10 | 0.475 | 340,000 | +36,000 | 0.08% | 161,500 |
| 2014-04-07 | 2014-04-03 | 0.460 | 304,000 | +164,000 | 0.07% | 139,840 |
| 2013-11-20 | 2013-11-18 | 0.670 | 140,000 | -200,000 | 0.03% | 93,800 |
| 2013-09-12 | 2013-09-10 | 0.690 | 340,000 | +200,000 | 0.08% | 234,600 |
| 2013-07-25 | 2013-07-23 | 0.650 | 140,000 | -246,000 | 0.03% | 91,000 |
| 2013-07-22 | 2013-07-18 | 0.660 | 386,000 | -154,000 | 0.09% | 254,760 |
| 2013-07-19 | 2013-07-17 | 0.680 | 540,000 | -100,000 | 0.13% | 367,200 |
| 2013-07-10 | 2013-07-08 | 0.690 | 640,000 | -38,000 | 0.15% | 441,600 |
| 2013-07-09 | 2013-07-05 | 0.680 | 678,000 | -146,000 | 0.16% | 461,040 |
| 2013-07-08 | 2013-07-04 | 0.710 | 824,000 | +284,000 | 0.20% | 585,040 |
| 2013-07-04 | 2013-07-02 | 0.710 | 540,000 | +200,000 | 0.13% | 383,400 |
| 2013-06-26 | 2013-06-24 | 0.680 | 340,000 | +60,000 | 0.08% | 231,200 |
| 2013-06-25 | 2013-06-21 | 0.810 | 280,000 | -82,000 | 0.07% | 226,800 |
| 2013-06-24 | 2013-06-20 | 0.820 | 362,000 | +2,000 | 0.09% | 296,840 |
| 2013-06-21 | 2013-06-19 | 0.830 | 360,000 | +80,000 | 0.09% | 298,800 |
| 2013-06-20 | 2013-06-18 | 0.790 | 280,000 | -50,000 | 0.07% | 221,200 |
| 2013-06-18 | 2013-06-14 | 0.840 | 330,000 | +10,000 | 0.08% | 277,200 |
| 2013-06-14 | 2013-06-11 | 0.870 | 320,000 | +30,000 | 0.08% | 278,400 |
| 2013-06-13 | 2013-06-10 | 0.870 | 290,000 | -438,000 | 0.07% | 252,300 |
| 2013-06-11 | 2013-06-07 | 0.860 | 728,000 | +38,000 | 0.17% | 626,080 |
| 2013-06-10 | 2013-06-06 | 0.700 | 690,000 | +50,000 | 0.16% | 483,000 |
| 2013-06-06 | 2013-06-04 | 0.680 | 640,000 | -100,000 | 0.15% | 435,200 |
| 2013-06-05 | 2013-06-03 | 0.690 | 740,000 | +100,000 | 0.18% | 510,600 |
| 2013-06-04 | 2013-05-31 | 0.680 | 640,000 | +122,000 | 0.15% | 435,200 |
| 2013-06-03 | 2013-05-30 | 0.730 | 518,000 | +178,000 | 0.12% | 378,140 |
| 2013-05-30 | 2013-05-28 | 0.660 | 340,000 | +200,000 | 0.08% | 224,400 |
| 2012-10-16 | 2012-10-12 | 0.520 | 140,000 | -6,000 | 0.03% | 72,800 |
| 2011-09-23 | 2011-09-21 | 0.610 | 146,000 | -70,000 | 0.03% | 89,060 |
| 2011-05-17 | 2011-05-13 | 0.710 | 216,000 | -100,000 | 0.05% | 153,360 |
| 2011-05-09 | 2011-05-05 | 0.650 | 316,000 | +100,000 | 0.08% | 205,400 |
| 2010-05-03 | 2010-04-29 | 0.860 | 216,000 | +50,000 | 0.05% | 185,760 |
| 2010-04-29 | 2010-04-27 | 0.920 | 166,000 | -50,000 | 0.04% | 152,720 |
| 2010-04-22 | 2010-04-20 | 0.970 | 216,000 | -100,000 | 0.05% | 209,520 |
| 2010-04-21 | 2010-04-19 | 0.980 | 316,000 | +50,000 | 0.08% | 309,680 |
| 2010-04-15 | 2010-04-13 | 1.050 | 266,000 | -70,000 | 0.06% | 279,300 |
| 2010-04-13 | 2010-04-09 | 1.000 | 336,000 | +20,000 | 0.08% | 336,000 |
| 2010-04-09 | 2010-04-07 | 1.120 | 316,000 | -50,000 | 0.08% | 353,920 |
| 2010-04-08 | 2010-04-01 | 1.150 | 366,000 | -70,000 | 0.09% | 420,900 |
| 2007-06-26 | 2007-06-22 | 436,000 | 0.10% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy