History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 13,100,000 | +0 | 2.16% | 877,700 |
| 2025-10-13 | 2025-10-09 | 0.073 | 13,100,000 | +0 | 2.16% | 956,300 |
| 2025-10-10 | 2025-10-08 | 0.073 | 13,100,000 | +0 | 2.16% | 956,300 |
| 2025-10-09 | 2025-10-06 | 0.073 | 13,100,000 | +0 | 2.16% | 956,300 |
| 2025-10-08 | 2025-10-03 | 0.076 | 13,100,000 | +0 | 2.16% | 995,600 |
| 2025-10-06 | 2025-10-02 | 0.080 | 13,100,000 | +0 | 2.16% | 1,048,000 |
| 2025-10-03 | 2025-09-30 | 0.071 | 13,100,000 | +0 | 2.16% | 930,100 |
| 2025-10-02 | 2025-09-29 | 0.071 | 13,100,000 | +0 | 2.16% | 930,100 |
| 2025-09-30 | 2025-09-26 | 0.069 | 13,100,000 | +0 | 2.16% | 903,900 |
| 2025-09-29 | 2025-09-25 | 0.069 | 13,100,000 | +0 | 2.16% | 903,900 |
| 2025-09-26 | 2025-09-24 | 0.063 | 13,100,000 | +0 | 2.16% | 825,300 |
| 2025-09-25 | 2025-09-23 | 0.063 | 13,100,000 | +0 | 2.16% | 825,300 |
| 2025-09-24 | 2025-09-22 | 0.063 | 13,100,000 | +0 | 2.16% | 825,300 |
| 2025-09-23 | 2025-09-19 | 0.065 | 13,100,000 | +0 | 2.16% | 851,500 |
| 2025-09-22 | 2025-09-18 | 0.066 | 13,100,000 | +0 | 2.16% | 864,600 |
| 2025-09-19 | 2025-09-17 | 0.066 | 13,100,000 | +0 | 2.16% | 864,600 |
| 2025-09-18 | 2025-09-16 | 0.070 | 13,100,000 | +0 | 2.16% | 917,000 |
| 2025-09-17 | 2025-09-15 | 0.070 | 13,100,000 | +0 | 2.16% | 917,000 |
| 2025-09-16 | 2025-09-12 | 0.072 | 13,100,000 | +0 | 2.16% | 943,200 |
| 2025-09-15 | 2025-09-11 | 0.076 | 13,100,000 | +0 | 2.16% | 995,600 |
| 2025-09-12 | 2025-09-10 | 0.076 | 13,100,000 | +0 | 2.16% | 995,600 |
| 2025-09-11 | 2025-09-09 | 0.070 | 13,100,000 | +0 | 2.16% | 917,000 |
| 2025-09-10 | 2025-09-08 | 0.065 | 13,100,000 | +0 | 2.16% | 851,500 |
| 2025-09-09 | 2025-09-05 | 0.063 | 13,100,000 | +0 | 2.16% | 825,300 |
| 2025-09-08 | 2025-09-04 | 0.064 | 13,100,000 | +0 | 2.16% | 838,400 |
| 2025-09-05 | 2025-09-03 | 0.067 | 13,100,000 | +0 | 2.16% | 877,700 |
| 2025-09-04 | 2025-09-02 | 0.067 | 13,100,000 | +0 | 2.16% | 877,700 |
| 2025-09-03 | 2025-09-01 | 0.065 | 13,100,000 | +0 | 2.16% | 851,500 |
| 2025-09-02 | 2025-08-29 | 0.065 | 13,100,000 | +0 | 2.16% | 851,500 |
| 2025-09-01 | 2025-08-28 | 0.067 | 13,100,000 | +0 | 2.16% | 877,700 |
| 2025-08-29 | 2025-08-27 | 0.067 | 13,100,000 | +0 | 2.16% | 877,700 |
| 2025-08-28 | 2025-08-26 | 0.069 | 13,100,000 | +0 | 2.16% | 903,900 |
| 2025-08-27 | 2025-08-25 | 0.069 | 13,100,000 | +0 | 2.16% | 903,900 |
| 2025-08-26 | 2025-08-22 | 0.067 | 13,100,000 | +0 | 2.16% | 877,700 |
| 2025-08-25 | 2025-08-21 | 0.076 | 13,100,000 | +0 | 2.16% | 995,600 |
| 2025-08-22 | 2025-08-20 | 0.075 | 13,100,000 | +0 | 2.16% | 982,500 |
| 2025-08-21 | 2025-08-19 | 0.077 | 13,100,000 | +0 | 2.16% | 1,008,700 |
| 2025-08-20 | 2025-08-18 | 0.074 | 13,100,000 | +0 | 2.16% | 969,400 |
| 2025-08-19 | 2025-08-15 | 0.071 | 13,100,000 | +0 | 2.16% | 930,100 |
| 2025-08-18 | 2025-08-14 | 0.073 | 13,100,000 | +0 | 2.16% | 956,300 |
| 2025-08-15 | 2025-08-13 | 0.072 | 13,100,000 | +0 | 2.16% | 943,200 |
| 2025-08-14 | 2025-08-12 | 0.068 | 13,100,000 | +0 | 2.16% | 890,800 |
| 2025-08-13 | 2025-08-11 | 0.064 | 13,100,000 | +0 | 2.16% | 838,400 |
| 2025-08-12 | 2025-08-08 | 0.063 | 13,100,000 | +0 | 2.16% | 825,300 |
| 2025-08-11 | 2025-08-07 | 0.056 | 13,100,000 | +0 | 2.16% | 733,600 |
| 2025-08-08 | 2025-08-06 | 0.059 | 13,100,000 | +0 | 2.16% | 772,900 |
| 2025-08-07 | 2025-08-05 | 0.058 | 13,100,000 | +0 | 2.16% | 759,800 |
| 2025-08-06 | 2025-08-04 | 0.058 | 13,100,000 | +0 | 2.16% | 759,800 |
| 2025-08-05 | 2025-08-01 | 0.066 | 13,100,000 | +0 | 2.16% | 864,600 |
| 2025-08-04 | 2025-07-31 | 0.066 | 13,100,000 | +0 | 2.16% | 864,600 |
| 2025-08-01 | 2025-07-30 | 0.059 | 13,100,000 | +0 | 2.16% | 772,900 |
| 2025-07-31 | 2025-07-29 | 0.061 | 13,100,000 | +0 | 2.16% | 799,100 |
| 2025-07-30 | 2025-07-28 | 0.064 | 13,100,000 | +0 | 2.16% | 838,400 |
| 2025-07-29 | 2025-07-25 | 0.062 | 13,100,000 | +0 | 2.16% | 812,200 |
| 2025-07-28 | 2025-07-24 | 0.062 | 13,100,000 | +0 | 2.16% | 812,200 |
| 2025-07-25 | 2025-07-23 | 0.061 | 13,100,000 | +0 | 2.16% | 799,100 |
| 2025-07-24 | 2025-07-22 | 0.061 | 13,100,000 | +0 | 2.16% | 799,100 |
| 2025-07-23 | 2025-07-21 | 0.053 | 13,100,000 | +0 | 2.16% | 694,300 |
| 2025-07-22 | 2025-07-18 | 0.059 | 13,100,000 | +0 | 2.16% | 772,900 |
| 2025-07-21 | 2025-07-17 | 0.059 | 13,100,000 | +0 | 2.16% | 772,900 |
| 2025-07-18 | 2025-07-16 | 0.050 | 13,100,000 | +0 | 2.16% | 655,000 |
| 2025-07-17 | 2025-07-15 | 0.055 | 13,100,000 | +0 | 2.16% | 720,500 |
| 2025-07-16 | 2025-07-14 | 0.052 | 13,100,000 | +0 | 2.16% | 681,200 |
| 2025-07-15 | 2025-07-11 | 0.054 | 13,100,000 | +0 | 2.16% | 707,400 |
| 2025-07-14 | 2025-07-10 | 0.054 | 13,100,000 | +0 | 2.16% | 707,400 |
| 2025-07-11 | 2025-07-09 | 0.049 | 13,100,000 | +0 | 2.16% | 641,900 |
| 2025-07-10 | 2025-07-08 | 0.049 | 13,100,000 | +0 | 2.16% | 641,900 |
| 2025-07-09 | 2025-07-07 | 0.049 | 13,100,000 | +0 | 2.16% | 641,900 |
| 2025-07-08 | 2025-07-04 | 0.052 | 13,100,000 | +0 | 2.16% | 681,200 |
| 2025-07-07 | 2025-07-03 | 0.050 | 13,100,000 | +0 | 2.16% | 655,000 |
| 2025-07-04 | 2025-07-02 | 0.052 | 13,100,000 | +0 | 2.16% | 681,200 |
| 2025-07-03 | 2025-06-30 | 0.041 | 13,100,000 | +0 | 2.16% | 537,100 |
| 2025-07-02 | 2025-06-27 | 0.046 | 13,100,000 | +0 | 2.16% | 602,600 |
| 2025-06-30 | 2025-06-26 | 0.043 | 13,100,000 | +0 | 2.16% | 563,300 |
| 2025-06-27 | 2025-06-25 | 0.043 | 13,100,000 | +0 | 2.16% | 563,300 |
| 2025-06-26 | 2025-06-24 | 0.041 | 13,100,000 | +0 | 2.16% | 537,100 |
| 2025-06-25 | 2025-06-23 | 0.041 | 13,100,000 | +0 | 2.16% | 537,100 |
| 2025-06-24 | 2025-06-20 | 0.041 | 13,100,000 | +0 | 2.16% | 537,100 |
| 2025-06-23 | 2025-06-19 | 0.046 | 13,100,000 | +0 | 2.16% | 602,600 |
| 2025-06-20 | 2025-06-18 | 0.046 | 13,100,000 | +0 | 2.16% | 602,600 |
| 2025-06-19 | 2025-06-17 | 0.042 | 13,100,000 | +0 | 2.16% | 550,200 |
| 2025-06-18 | 2025-06-16 | 0.042 | 13,100,000 | +0 | 2.16% | 550,200 |
| 2025-06-17 | 2025-06-13 | 0.042 | 13,100,000 | +0 | 2.16% | 550,200 |
| 2025-06-16 | 2025-06-12 | 0.042 | 13,100,000 | +0 | 2.16% | 550,200 |
| 2025-06-13 | 2025-06-11 | 0.042 | 13,100,000 | +0 | 2.16% | 550,200 |
| 2025-06-12 | 2025-06-10 | 0.043 | 13,100,000 | +0 | 2.16% | 563,300 |
| 2025-06-11 | 2025-06-09 | 0.043 | 13,100,000 | +0 | 2.16% | 563,300 |
| 2025-06-10 | 2025-06-06 | 0.042 | 13,100,000 | +0 | 2.16% | 550,200 |
| 2025-06-09 | 2025-06-05 | 0.040 | 13,100,000 | +0 | 2.16% | 524,000 |
| 2025-06-06 | 2025-06-04 | 0.044 | 13,100,000 | +0 | 2.16% | 576,400 |
| 2025-06-05 | 2025-06-03 | 0.044 | 13,100,000 | +0 | 2.16% | 576,400 |
| 2025-06-04 | 2025-06-02 | 0.044 | 13,100,000 | +0 | 2.16% | 576,400 |
| 2025-06-03 | 2025-05-30 | 0.044 | 13,100,000 | +0 | 2.16% | 576,400 |
| 2025-06-02 | 2025-05-29 | 0.041 | 13,100,000 | +0 | 2.16% | 537,100 |
| 2025-05-30 | 2025-05-28 | 0.040 | 13,100,000 | +0 | 2.16% | 524,000 |
| 2025-05-29 | 2025-05-27 | 0.040 | 13,100,000 | +0 | 2.16% | 524,000 |
| 2025-05-28 | 2025-05-26 | 0.043 | 13,100,000 | +0 | 2.16% | 563,300 |
| 2025-05-27 | 2025-05-23 | 0.043 | 13,100,000 | +0 | 2.16% | 563,300 |
| 2025-05-26 | 2025-05-22 | 0.042 | 13,100,000 | +0 | 2.16% | 550,200 |
| 2025-05-23 | 2025-05-21 | 0.044 | 13,100,000 | +0 | 2.16% | 576,400 |
| 2025-05-22 | 2025-05-20 | 0.041 | 13,100,000 | +0 | 2.16% | 537,100 |
| 2025-05-21 | 2025-05-19 | 0.041 | 13,100,000 | +0 | 2.16% | 537,100 |
| 2025-05-20 | 2025-05-16 | 0.042 | 13,100,000 | +0 | 2.16% | 550,200 |
| 2025-05-19 | 2025-05-15 | 0.040 | 13,100,000 | +0 | 2.16% | 524,000 |
| 2025-05-16 | 2025-05-14 | 0.038 | 13,100,000 | +0 | 2.16% | 497,800 |
| 2025-05-15 | 2025-05-13 | 0.040 | 13,100,000 | +0 | 2.16% | 524,000 |
| 2025-05-14 | 2025-05-12 | 0.039 | 13,100,000 | +0 | 2.16% | 510,900 |
| 2025-05-13 | 2025-05-09 | 0.039 | 13,100,000 | +0 | 2.16% | 510,900 |
| 2025-05-12 | 2025-05-08 | 0.039 | 13,100,000 | +0 | 2.16% | 510,900 |
| 2025-05-09 | 2025-05-07 | 0.042 | 13,100,000 | +0 | 2.16% | 550,200 |
| 2025-05-08 | 2025-05-06 | 0.038 | 13,100,000 | +0 | 2.16% | 497,800 |
| 2025-05-07 | 2025-05-02 | 0.044 | 13,100,000 | +0 | 2.16% | 576,400 |
| 2025-05-06 | 2025-04-30 | 0.044 | 13,100,000 | +0 | 2.16% | 576,400 |
| 2025-05-02 | 2025-04-29 | 0.044 | 13,100,000 | +0 | 2.16% | 576,400 |
| 2025-04-30 | 2025-04-28 | 0.044 | 13,100,000 | +0 | 2.16% | 576,400 |
| 2025-04-29 | 2025-04-25 | 0.044 | 13,100,000 | +0 | 2.16% | 576,400 |
| 2025-04-28 | 2025-04-24 | 0.044 | 13,100,000 | +0 | 2.16% | 576,400 |
| 2025-04-25 | 2025-04-23 | 0.043 | 13,100,000 | +0 | 2.16% | 563,300 |
| 2025-04-24 | 2025-04-22 | 0.043 | 13,100,000 | +0 | 2.16% | 563,300 |
| 2025-04-23 | 2025-04-17 | 0.044 | 13,100,000 | +0 | 2.16% | 576,400 |
| 2025-04-22 | 2025-04-16 | 0.044 | 13,100,000 | +0 | 2.16% | 576,400 |
| 2025-04-17 | 2025-04-15 | 0.044 | 13,100,000 | +0 | 2.16% | 576,400 |
| 2025-04-16 | 2025-04-14 | 0.040 | 13,100,000 | +0 | 2.16% | 524,000 |
| 2025-04-15 | 2025-04-11 | 0.039 | 13,100,000 | +0 | 2.16% | 510,900 |
| 2025-04-14 | 2025-04-10 | 0.039 | 13,100,000 | +0 | 2.16% | 510,900 |
| 2025-04-11 | 2025-04-09 | 0.040 | 13,100,000 | +0 | 2.16% | 524,000 |
| 2025-04-10 | 2025-04-08 | 0.037 | 13,100,000 | +0 | 2.16% | 484,700 |
| 2025-04-09 | 2025-04-07 | 0.041 | 13,100,000 | +0 | 2.16% | 537,100 |
| 2025-04-08 | 2025-04-03 | 0.054 | 13,100,000 | +0 | 2.16% | 707,400 |
| 2025-04-07 | 2025-04-02 | 0.054 | 13,100,000 | +0 | 2.16% | 707,400 |
| 2025-04-03 | 2025-04-01 | 0.054 | 13,100,000 | +0 | 2.16% | 707,400 |
| 2025-04-02 | 2025-03-31 | 0.054 | 13,100,000 | +0 | 2.16% | 707,400 |
| 2025-04-01 | 2025-03-28 | 0.056 | 13,100,000 | +0 | 2.16% | 733,600 |
| 2025-03-31 | 2025-03-27 | 0.054 | 13,100,000 | +0 | 2.16% | 707,400 |
| 2025-03-28 | 2025-03-26 | 0.055 | 13,100,000 | +0 | 2.16% | 720,500 |
| 2025-03-27 | 2025-03-25 | 0.057 | 13,100,000 | +0 | 2.16% | 746,700 |
| 2025-03-26 | 2025-03-24 | 0.048 | 13,100,000 | +0 | 2.16% | 628,800 |
| 2025-03-25 | 2025-03-21 | 0.049 | 13,100,000 | +0 | 2.16% | 641,900 |
| 2025-03-24 | 2025-03-20 | 0.049 | 13,100,000 | +0 | 2.16% | 641,900 |
| 2025-03-21 | 2025-03-19 | 0.051 | 13,100,000 | +0 | 2.16% | 668,100 |
| 2025-03-20 | 2025-03-18 | 0.051 | 13,100,000 | +0 | 2.16% | 668,100 |
| 2025-03-19 | 2025-03-17 | 0.050 | 13,100,000 | +0 | 2.16% | 655,000 |
| 2025-03-18 | 2025-03-14 | 0.046 | 13,100,000 | +0 | 2.16% | 602,600 |
| 2025-03-17 | 2025-03-13 | 0.046 | 13,100,000 | +0 | 2.16% | 602,600 |
| 2025-03-14 | 2025-03-12 | 0.046 | 13,100,000 | +0 | 2.16% | 602,600 |
| 2025-03-13 | 2025-03-11 | 0.050 | 13,100,000 | +0 | 2.16% | 655,000 |
| 2025-03-12 | 2025-03-10 | 0.050 | 13,100,000 | +0 | 2.16% | 655,000 |
| 2025-03-11 | 2025-03-07 | 0.050 | 13,100,000 | +0 | 2.16% | 655,000 |
| 2025-03-10 | 2025-03-06 | 0.051 | 13,100,000 | +0 | 2.16% | 668,100 |
| 2025-03-07 | 2025-03-05 | 0.048 | 13,100,000 | +0 | 2.16% | 628,800 |
| 2025-03-06 | 2025-03-04 | 0.050 | 13,100,000 | +0 | 2.16% | 655,000 |
| 2025-03-05 | 2025-03-03 | 0.052 | 13,100,000 | +0 | 2.16% | 681,200 |
| 2025-03-04 | 2025-02-28 | 0.052 | 13,100,000 | +0 | 2.16% | 681,200 |
| 2025-03-03 | 2025-02-27 | 0.052 | 13,100,000 | +0 | 2.16% | 681,200 |
| 2025-02-28 | 2025-02-26 | 0.051 | 13,100,000 | +0 | 2.16% | 668,100 |
| 2025-02-27 | 2025-02-25 | 0.058 | 13,100,000 | +0 | 2.16% | 759,800 |
| 2025-02-26 | 2025-02-24 | 0.062 | 13,100,000 | +0 | 2.16% | 812,200 |
| 2025-02-25 | 2025-02-21 | 0.059 | 13,100,000 | +0 | 2.16% | 772,900 |
| 2025-02-24 | 2025-02-20 | 0.060 | 13,100,000 | +0 | 2.16% | 786,000 |
| 2025-02-21 | 2025-02-19 | 0.061 | 13,100,000 | +0 | 2.16% | 799,100 |
| 2025-02-20 | 2025-02-18 | 0.062 | 13,100,000 | +0 | 2.16% | 812,200 |
| 2025-02-19 | 2025-02-17 | 0.054 | 13,100,000 | +0 | 2.16% | 707,400 |
| 2025-02-18 | 2025-02-14 | 0.058 | 13,100,000 | +0 | 2.16% | 759,800 |
| 2025-02-17 | 2025-02-13 | 0.067 | 13,100,000 | +0 | 2.16% | 877,700 |
| 2025-02-14 | 2025-02-12 | 0.069 | 13,100,000 | +0 | 2.16% | 903,900 |
| 2025-02-13 | 2025-02-11 | 0.069 | 13,100,000 | +0 | 2.16% | 903,900 |
| 2025-02-12 | 2025-02-10 | 0.067 | 13,100,000 | +0 | 2.16% | 877,700 |
| 2025-02-11 | 2025-02-07 | 0.063 | 13,100,000 | +0 | 2.16% | 825,300 |
| 2025-02-10 | 2025-02-06 | 0.067 | 13,100,000 | +0 | 2.16% | 877,700 |
| 2025-02-07 | 2025-02-05 | 0.067 | 13,100,000 | +0 | 2.16% | 877,700 |
| 2025-02-06 | 2025-02-04 | 0.068 | 13,100,000 | +0 | 2.16% | 890,800 |
| 2025-02-05 | 2025-02-03 | 0.068 | 13,100,000 | +0 | 2.16% | 890,800 |
| 2025-02-04 | 2025-01-28 | 0.068 | 13,100,000 | +0 | 2.16% | 890,800 |
| 2025-02-03 | 2025-01-24 | 0.066 | 13,100,000 | +0 | 2.16% | 864,600 |
| 2025-01-27 | 2025-01-23 | 0.067 | 13,100,000 | +0 | 2.16% | 877,700 |
| 2025-01-24 | 2025-01-22 | 0.067 | 13,100,000 | +0 | 2.16% | 877,700 |
| 2025-01-23 | 2025-01-21 | 0.065 | 13,100,000 | +0 | 2.16% | 851,500 |
| 2025-01-22 | 2025-01-20 | 0.065 | 13,100,000 | +0 | 2.16% | 851,500 |
| 2025-01-21 | 2025-01-17 | 0.065 | 13,100,000 | +0 | 2.16% | 851,500 |
| 2025-01-20 | 2025-01-16 | 0.060 | 13,100,000 | +0 | 2.16% | 786,000 |
| 2025-01-17 | 2025-01-15 | 0.060 | 13,100,000 | +0 | 2.16% | 786,000 |
| 2025-01-16 | 2025-01-14 | 0.065 | 13,100,000 | +0 | 2.16% | 851,500 |
| 2025-01-15 | 2025-01-13 | 0.065 | 13,100,000 | +0 | 2.16% | 851,500 |
| 2025-01-14 | 2025-01-10 | 0.062 | 13,100,000 | +0 | 2.16% | 812,200 |
| 2025-01-13 | 2025-01-09 | 0.062 | 13,100,000 | +0 | 2.16% | 812,200 |
| 2025-01-10 | 2025-01-08 | 0.062 | 13,100,000 | +0 | 2.16% | 812,200 |
| 2025-01-09 | 2025-01-07 | 0.065 | 13,100,000 | +0 | 2.16% | 851,500 |
| 2025-01-08 | 2025-01-06 | 0.070 | 13,100,000 | +0 | 2.16% | 917,000 |
| 2025-01-07 | 2025-01-03 | 0.072 | 13,100,000 | +0 | 2.16% | 943,200 |
| 2025-01-06 | 2025-01-02 | 0.062 | 13,100,000 | +0 | 2.16% | 812,200 |
| 2025-01-03 | 2024-12-31 | 0.062 | 13,100,000 | +0 | 2.16% | 812,200 |
| 2025-01-02 | 2024-12-27 | 0.062 | 13,100,000 | +0 | 2.16% | 812,200 |
| 2024-12-30 | 2024-12-24 | 0.051 | 13,100,000 | +0 | 2.16% | 668,100 |
| 2024-12-27 | 2024-12-20 | 0.057 | 13,100,000 | +0 | 2.16% | 746,700 |
| 2024-12-23 | 2024-12-19 | 0.057 | 13,100,000 | +0 | 2.16% | 746,700 |
| 2024-12-20 | 2024-12-18 | 0.057 | 13,100,000 | +0 | 2.16% | 746,700 |
| 2024-12-19 | 2024-12-17 | 0.057 | 13,100,000 | +0 | 2.16% | 746,700 |
| 2024-12-18 | 2024-12-16 | 0.054 | 13,100,000 | +0 | 2.16% | 707,400 |
| 2024-12-17 | 2024-12-13 | 0.054 | 13,100,000 | +0 | 2.16% | 707,400 |
| 2024-12-16 | 2024-12-12 | 0.054 | 13,100,000 | +0 | 2.16% | 707,400 |
| 2024-12-13 | 2024-12-11 | 0.054 | 13,100,000 | +0 | 2.16% | 707,400 |
| 2024-12-12 | 2024-12-10 | 0.057 | 13,100,000 | +0 | 2.16% | 746,700 |
| 2024-12-11 | 2024-12-09 | 0.057 | 13,100,000 | +0 | 2.16% | 746,700 |
| 2024-12-10 | 2024-12-06 | 0.056 | 13,100,000 | +0 | 2.16% | 733,600 |
| 2024-12-09 | 2024-12-05 | 0.051 | 13,100,000 | +0 | 2.16% | 668,100 |
| 2024-12-06 | 2024-12-04 | 0.060 | 13,100,000 | +0 | 2.16% | 786,000 |
| 2024-12-05 | 2024-12-03 | 0.057 | 13,100,000 | +0 | 2.16% | 746,700 |
| 2024-12-04 | 2024-12-02 | 0.058 | 13,100,000 | +0 | 2.16% | 759,800 |
| 2024-12-03 | 2024-11-29 | 0.058 | 13,100,000 | +0 | 2.16% | 759,800 |
| 2024-12-02 | 2024-11-28 | 0.059 | 13,100,000 | +0 | 2.16% | 772,900 |
| 2024-11-29 | 2024-11-27 | 0.052 | 13,100,000 | +0 | 2.16% | 681,200 |
| 2024-11-28 | 2024-11-26 | 0.052 | 13,100,000 | +0 | 2.16% | 681,200 |
| 2024-11-27 | 2024-11-25 | 0.053 | 13,100,000 | +0 | 2.16% | 694,300 |
| 2024-11-26 | 2024-11-22 | 0.053 | 13,100,000 | +0 | 2.16% | 694,300 |
| 2024-11-25 | 2024-11-21 | 0.054 | 13,100,000 | +0 | 2.16% | 707,400 |
| 2024-11-22 | 2024-11-20 | 0.054 | 13,100,000 | +0 | 2.16% | 707,400 |
| 2024-11-21 | 2024-11-19 | 0.053 | 13,100,000 | +0 | 2.16% | 694,300 |
| 2024-11-20 | 2024-11-18 | 0.053 | 13,100,000 | +0 | 2.16% | 694,300 |
| 2024-11-19 | 2024-11-15 | 0.051 | 13,100,000 | +0 | 2.16% | 668,100 |
| 2024-11-18 | 2024-11-14 | 0.052 | 13,100,000 | +0 | 2.16% | 681,200 |
| 2024-11-15 | 2024-11-13 | 0.051 | 13,100,000 | +0 | 2.16% | 668,100 |
| 2024-11-14 | 2024-11-12 | 0.051 | 13,100,000 | +0 | 2.16% | 668,100 |
| 2024-11-13 | 2024-11-11 | 0.053 | 13,100,000 | +0 | 2.16% | 694,300 |
| 2024-11-12 | 2024-11-08 | 0.054 | 13,100,000 | +0 | 2.16% | 707,400 |
| 2024-11-11 | 2024-11-07 | 0.046 | 13,100,000 | +0 | 2.16% | 602,600 |
| 2024-11-08 | 2024-11-06 | 0.048 | 13,100,000 | +0 | 2.16% | 628,800 |
| 2024-11-07 | 2024-11-05 | 0.049 | 13,100,000 | +0 | 2.16% | 641,900 |
| 2024-11-06 | 2024-11-04 | 0.049 | 13,100,000 | +0 | 2.16% | 641,900 |
| 2024-11-05 | 2024-11-01 | 0.049 | 13,100,000 | +0 | 2.16% | 641,900 |
| 2024-11-04 | 2024-10-31 | 0.049 | 13,100,000 | +0 | 2.16% | 641,900 |
| 2024-11-01 | 2024-10-30 | 0.046 | 13,100,000 | +0 | 2.16% | 602,600 |
| 2024-10-31 | 2024-10-29 | 0.049 | 13,100,000 | +0 | 2.16% | 641,900 |
| 2024-10-30 | 2024-10-28 | 0.049 | 13,100,000 | +0 | 2.16% | 641,900 |
| 2024-10-29 | 2024-10-25 | 0.047 | 13,100,000 | +0 | 2.16% | 615,700 |
| 2024-10-28 | 2024-10-24 | 0.045 | 13,100,000 | +0 | 2.16% | 589,500 |
| 2024-10-25 | 2024-10-23 | 0.049 | 13,100,000 | +0 | 2.16% | 641,900 |
| 2024-10-24 | 2024-10-22 | 0.055 | 13,100,000 | +0 | 2.16% | 720,500 |
| 2024-10-23 | 2024-10-21 | 0.050 | 13,100,000 | +0 | 2.16% | 655,000 |
| 2024-10-22 | 2024-10-18 | 0.050 | 13,100,000 | +0 | 2.16% | 655,000 |
| 2024-10-21 | 2024-10-17 | 0.050 | 13,100,000 | +0 | 2.16% | 655,000 |
| 2024-10-18 | 2024-10-16 | 0.050 | 13,100,000 | +0 | 2.16% | 655,000 |
| 2024-10-17 | 2024-10-15 | 0.050 | 13,100,000 | +0 | 2.16% | 655,000 |
| 2024-10-16 | 2024-10-14 | 0.054 | 13,100,000 | +0 | 2.16% | 707,400 |
| 2024-10-15 | 2024-10-10 | 0.056 | 13,100,000 | +0 | 2.16% | 733,600 |
| 2024-10-14 | 2024-10-09 | 0.055 | 13,100,000 | +0 | 2.16% | 720,500 |
| 2024-10-10 | 2024-10-08 | 0.055 | 13,100,000 | +0 | 2.16% | 720,500 |
| 2024-10-09 | 2024-10-07 | 0.074 | 13,100,000 | +0 | 2.16% | 969,400 |
| 2024-10-08 | 2024-10-04 | 0.060 | 13,100,000 | +0 | 2.16% | 786,000 |
| 2024-10-07 | 2024-10-03 | 0.065 | 13,100,000 | +0 | 2.16% | 851,500 |
| 2024-10-04 | 2024-10-02 | 0.062 | 13,100,000 | +0 | 2.16% | 812,200 |
| 2024-10-03 | 2024-09-30 | 0.050 | 13,100,000 | +0 | 2.16% | 655,000 |
| 2024-10-02 | 2024-09-27 | 0.050 | 13,100,000 | +0 | 2.16% | 655,000 |
| 2024-09-30 | 2024-09-26 | 0.045 | 13,100,000 | +0 | 2.16% | 589,500 |
| 2024-09-27 | 2024-09-25 | 0.049 | 13,100,000 | +0 | 2.16% | 641,900 |
| 2024-09-26 | 2024-09-24 | 0.047 | 13,100,000 | +0 | 2.16% | 615,700 |
| 2024-09-25 | 2024-09-23 | 0.047 | 13,100,000 | +0 | 2.16% | 615,700 |
| 2024-09-24 | 2024-09-20 | 0.047 | 13,100,000 | +0 | 2.16% | 615,700 |
| 2024-09-23 | 2024-09-19 | 0.045 | 13,100,000 | +0 | 2.16% | 589,500 |
| 2024-09-20 | 2024-09-17 | 0.045 | 13,100,000 | +0 | 2.16% | 589,500 |
| 2024-09-19 | 2024-09-16 | 0.048 | 13,100,000 | +0 | 2.16% | 628,800 |
| 2024-09-17 | 2024-09-13 | 0.049 | 13,100,000 | +0 | 2.16% | 641,900 |
| 2024-09-16 | 2024-09-12 | 0.049 | 13,100,000 | +0 | 2.16% | 641,900 |
| 2024-09-13 | 2024-09-11 | 0.049 | 13,100,000 | +0 | 2.16% | 641,900 |
| 2024-09-12 | 2024-09-10 | 0.047 | 13,100,000 | +0 | 2.16% | 615,700 |
| 2024-09-11 | 2024-09-09 | 0.049 | 13,100,000 | +0 | 2.16% | 641,900 |
| 2024-09-10 | 2024-09-05 | 0.052 | 13,100,000 | +0 | 2.16% | 681,200 |
| 2024-09-09 | 2024-09-04 | 0.054 | 13,100,000 | +0 | 2.16% | 707,400 |
| 2024-09-05 | 2024-09-03 | 0.054 | 13,100,000 | +0 | 2.16% | 707,400 |
| 2024-09-04 | 2024-09-02 | 0.055 | 13,100,000 | +0 | 2.16% | 720,500 |
| 2024-09-03 | 2024-08-30 | 0.047 | 13,100,000 | +0 | 2.16% | 615,700 |
| 2024-09-02 | 2024-08-29 | 0.042 | 13,100,000 | +0 | 2.16% | 550,200 |
| 2024-08-30 | 2024-08-28 | 0.045 | 13,100,000 | +0 | 2.16% | 589,500 |
| 2024-08-29 | 2024-08-27 | 0.047 | 13,100,000 | +0 | 2.16% | 615,700 |
| 2024-08-28 | 2024-08-26 | 0.047 | 13,100,000 | +0 | 2.16% | 615,700 |
| 2024-08-27 | 2024-08-23 | 0.047 | 13,100,000 | +0 | 2.16% | 615,700 |
| 2024-08-26 | 2024-08-22 | 0.049 | 13,100,000 | +0 | 2.16% | 641,900 |
| 2024-08-23 | 2024-08-21 | 0.049 | 13,100,000 | +0 | 2.16% | 641,900 |
| 2024-08-22 | 2024-08-20 | 0.050 | 13,100,000 | +0 | 2.16% | 655,000 |
| 2024-08-21 | 2024-08-19 | 0.048 | 13,100,000 | +0 | 2.16% | 628,800 |
| 2024-08-20 | 2024-08-16 | 0.049 | 13,100,000 | +0 | 2.16% | 641,900 |
| 2024-08-19 | 2024-08-15 | 0.049 | 13,100,000 | +0 | 2.16% | 641,900 |
| 2024-08-16 | 2024-08-14 | 0.049 | 13,100,000 | +0 | 2.16% | 641,900 |
| 2024-08-15 | 2024-08-13 | 0.049 | 13,100,000 | +0 | 2.16% | 641,900 |
| 2024-08-14 | 2024-08-12 | 0.040 | 13,100,000 | +0 | 2.16% | 524,000 |
| 2024-08-13 | 2024-08-09 | 0.044 | 13,100,000 | +0 | 2.16% | 576,400 |
| 2024-08-12 | 2024-08-08 | 0.035 | 13,100,000 | +0 | 2.16% | 458,500 |
| 2024-08-09 | 2024-08-07 | 0.039 | 13,100,000 | +0 | 2.16% | 510,900 |
| 2024-08-08 | 2024-08-06 | 0.039 | 13,100,000 | +0 | 2.16% | 510,900 |
| 2024-08-07 | 2024-08-05 | 0.040 | 13,100,000 | +0 | 2.16% | 524,000 |
| 2024-08-06 | 2024-08-02 | 0.047 | 13,100,000 | +0 | 2.16% | 615,700 |
| 2024-08-05 | 2024-08-01 | 0.047 | 13,100,000 | +0 | 2.16% | 615,700 |
| 2024-08-02 | 2024-07-31 | 0.050 | 13,100,000 | +0 | 2.16% | 655,000 |
| 2024-08-01 | 2024-07-30 | 0.058 | 13,100,000 | +0 | 2.16% | 759,800 |
| 2024-07-31 | 2024-07-29 | 0.058 | 13,100,000 | +0 | 2.16% | 759,800 |
| 2024-07-30 | 2024-07-26 | 0.048 | 13,100,000 | +0 | 2.16% | 628,800 |
| 2024-07-29 | 2024-07-25 | 0.047 | 13,100,000 | +0 | 2.16% | 615,700 |
| 2024-07-26 | 2024-07-24 | 0.048 | 13,100,000 | +0 | 2.16% | 628,800 |
| 2024-07-25 | 2024-07-23 | 0.048 | 13,100,000 | +0 | 2.16% | 628,800 |
| 2024-07-24 | 2024-07-22 | 0.047 | 13,100,000 | +0 | 2.16% | 615,700 |
| 2024-07-23 | 2024-07-19 | 0.046 | 13,100,000 | +0 | 2.16% | 602,600 |
| 2024-07-22 | 2024-07-18 | 0.050 | 13,100,000 | +0 | 2.16% | 655,000 |
| 2024-07-19 | 2024-07-17 | 0.050 | 13,100,000 | +0 | 2.16% | 655,000 |
| 2024-07-18 | 2024-07-16 | 0.050 | 13,100,000 | +0 | 2.16% | 655,000 |
| 2024-07-17 | 2024-07-15 | 0.052 | 13,100,000 | +0 | 2.16% | 681,200 |
| 2024-07-16 | 2024-07-12 | 0.053 | 13,100,000 | +0 | 2.16% | 694,300 |
| 2024-07-15 | 2024-07-11 | 0.050 | 13,100,000 | +0 | 2.16% | 655,000 |
| 2024-07-12 | 2024-07-10 | 0.054 | 13,100,000 | +0 | 2.16% | 707,400 |
| 2024-07-11 | 2024-07-09 | 0.054 | 13,100,000 | +0 | 2.16% | 707,400 |
| 2024-07-10 | 2024-07-08 | 0.054 | 13,100,000 | +0 | 2.16% | 707,400 |
| 2024-07-09 | 2024-07-05 | 0.054 | 13,100,000 | +0 | 2.16% | 707,400 |
| 2024-07-08 | 2024-07-04 | 0.052 | 13,100,000 | +0 | 2.16% | 681,200 |
| 2024-07-05 | 2024-07-03 | 0.056 | 13,100,000 | +0 | 2.16% | 733,600 |
| 2024-07-04 | 2024-07-02 | 0.051 | 13,100,000 | +0 | 2.16% | 668,100 |
| 2024-07-03 | 2024-06-28 | 0.050 | 13,100,000 | +0 | 2.16% | 655,000 |
| 2024-07-02 | 2024-06-27 | 0.052 | 13,100,000 | +0 | 2.16% | 681,200 |
| 2024-06-28 | 2024-06-26 | 0.052 | 13,100,000 | +0 | 2.16% | 681,200 |
| 2024-06-27 | 2024-06-25 | 0.055 | 13,100,000 | +0 | 2.16% | 720,500 |
| 2024-06-26 | 2024-06-24 | 0.055 | 13,100,000 | +0 | 2.16% | 720,500 |
| 2024-06-25 | 2024-06-21 | 0.055 | 13,100,000 | +0 | 2.16% | 720,500 |
| 2024-06-24 | 2024-06-20 | 0.056 | 13,100,000 | +0 | 2.16% | 733,600 |
| 2024-06-21 | 2024-06-19 | 0.055 | 13,100,000 | +0 | 2.16% | 720,500 |
| 2024-06-20 | 2024-06-18 | 0.054 | 13,100,000 | +0 | 2.16% | 707,400 |
| 2024-06-19 | 2024-06-17 | 0.060 | 13,100,000 | +0 | 2.16% | 786,000 |
| 2024-06-18 | 2024-06-14 | 0.058 | 13,100,000 | +0 | 2.16% | 759,800 |
| 2024-06-17 | 2024-06-13 | 0.057 | 13,100,000 | +0 | 2.16% | 746,700 |
| 2024-06-14 | 2024-06-12 | 0.064 | 13,100,000 | +0 | 2.16% | 838,400 |
| 2024-06-13 | 2024-06-11 | 0.064 | 13,100,000 | +0 | 2.16% | 838,400 |
| 2024-06-12 | 2024-06-07 | 0.046 | 13,100,000 | +0 | 2.16% | 602,600 |
| 2024-06-11 | 2024-06-06 | 0.048 | 13,100,000 | +0 | 2.16% | 628,800 |
| 2024-06-07 | 2024-06-05 | 0.049 | 13,100,000 | +0 | 2.16% | 641,900 |
| 2024-06-06 | 2024-06-04 | 0.051 | 13,100,000 | +0 | 2.16% | 668,100 |
| 2024-06-05 | 2024-06-03 | 0.052 | 13,100,000 | +0 | 2.16% | 681,200 |
| 2024-06-04 | 2024-05-31 | 0.052 | 13,100,000 | +0 | 2.16% | 681,200 |
| 2024-06-03 | 2024-05-30 | 0.050 | 13,100,000 | +0 | 2.16% | 655,000 |
| 2024-05-31 | 2024-05-29 | 0.048 | 13,100,000 | +0 | 2.16% | 628,800 |
| 2024-05-30 | 2024-05-28 | 0.048 | 13,100,000 | +0 | 2.16% | 628,800 |
| 2024-05-29 | 2024-05-27 | 0.053 | 13,100,000 | +0 | 2.16% | 694,300 |
| 2024-05-28 | 2024-05-24 | 0.052 | 13,100,000 | +0 | 2.16% | 681,200 |
| 2024-05-27 | 2024-05-23 | 0.052 | 13,100,000 | +0 | 2.16% | 681,200 |
| 2024-05-24 | 2024-05-22 | 0.054 | 13,100,000 | +0 | 2.16% | 707,400 |
| 2024-05-23 | 2024-05-21 | 0.055 | 13,100,000 | +0 | 2.16% | 720,500 |
| 2024-05-22 | 2024-05-20 | 0.054 | 13,100,000 | +0 | 2.16% | 707,400 |
| 2024-05-21 | 2024-05-17 | 0.050 | 13,100,000 | +0 | 2.16% | 655,000 |
| 2024-05-20 | 2024-05-16 | 0.054 | 13,100,000 | +0 | 2.16% | 707,400 |
| 2024-05-17 | 2024-05-14 | 0.048 | 13,100,000 | +0 | 2.16% | 628,800 |
| 2024-05-16 | 2024-05-13 | 0.050 | 13,100,000 | +0 | 2.16% | 655,000 |
| 2024-05-14 | 2024-05-10 | 0.054 | 13,100,000 | +0 | 2.16% | 707,400 |
| 2024-05-13 | 2024-05-09 | 0.052 | 13,100,000 | +0 | 2.16% | 681,200 |
| 2024-05-10 | 2024-05-08 | 0.052 | 13,100,000 | +0 | 2.16% | 681,200 |
| 2024-05-09 | 2024-05-07 | 0.053 | 13,100,000 | +0 | 2.16% | 694,300 |
| 2024-05-08 | 2024-05-06 | 0.053 | 13,100,000 | +0 | 2.16% | 694,300 |
| 2024-05-07 | 2024-05-03 | 0.052 | 13,100,000 | +0 | 2.16% | 681,200 |
| 2024-05-06 | 2024-05-02 | 0.052 | 13,100,000 | +0 | 2.16% | 681,200 |
| 2024-05-03 | 2024-04-30 | 0.047 | 13,100,000 | +0 | 2.16% | 615,700 |
| 2024-05-02 | 2024-04-29 | 0.051 | 13,100,000 | +0 | 2.16% | 668,100 |
| 2024-04-30 | 2024-04-26 | 0.051 | 13,100,000 | +0 | 2.16% | 668,100 |
| 2024-04-29 | 2024-04-25 | 0.056 | 13,100,000 | +0 | 2.16% | 733,600 |
| 2024-04-26 | 2024-04-24 | 0.052 | 13,100,000 | +0 | 2.16% | 681,200 |
| 2024-04-25 | 2024-04-23 | 0.052 | 13,100,000 | +0 | 2.16% | 681,200 |
| 2024-04-24 | 2024-04-22 | 0.052 | 13,100,000 | +0 | 2.16% | 681,200 |
| 2024-04-23 | 2024-04-19 | 0.052 | 13,100,000 | +0 | 2.16% | 681,200 |
| 2024-04-22 | 2024-04-18 | 0.052 | 13,100,000 | +0 | 2.16% | 681,200 |
| 2024-04-19 | 2024-04-17 | 0.052 | 13,100,000 | +0 | 2.16% | 681,200 |
| 2024-04-18 | 2024-04-16 | 0.051 | 13,100,000 | +0 | 2.16% | 668,100 |
| 2024-04-17 | 2024-04-15 | 0.055 | 13,100,000 | +0 | 2.16% | 720,500 |
| 2024-04-16 | 2024-04-12 | 0.055 | 13,100,000 | +0 | 2.16% | 720,500 |
| 2024-04-15 | 2024-04-11 | 0.055 | 13,100,000 | +0 | 2.16% | 720,500 |
| 2024-04-12 | 2024-04-10 | 0.054 | 13,100,000 | +0 | 2.16% | 707,400 |
| 2024-04-11 | 2024-04-09 | 0.067 | 13,100,000 | +0 | 2.16% | 877,700 |
| 2024-04-10 | 2024-04-08 | 0.055 | 13,100,000 | +0 | 2.16% | 720,500 |
| 2024-04-09 | 2024-04-05 | 0.054 | 13,100,000 | +0 | 2.16% | 707,400 |
| 2024-04-08 | 2024-04-03 | 0.054 | 13,100,000 | +0 | 2.16% | 707,400 |
| 2024-04-05 | 2024-04-02 | 0.053 | 13,100,000 | +0 | 2.16% | 694,300 |
| 2024-04-03 | 2024-03-28 | 0.056 | 13,100,000 | +0 | 2.16% | 733,600 |
| 2024-04-02 | 2024-03-27 | 0.055 | 13,100,000 | +0 | 2.16% | 720,500 |
| 2024-03-28 | 2024-03-26 | 0.055 | 13,100,000 | +0 | 2.16% | 720,500 |
| 2024-03-27 | 2024-03-25 | 0.058 | 13,100,000 | +0 | 2.16% | 759,800 |
| 2024-03-26 | 2024-03-22 | 0.070 | 13,100,000 | +0 | 2.16% | 917,000 |
| 2024-03-25 | 2024-03-21 | 0.070 | 13,100,000 | +0 | 2.16% | 917,000 |
| 2024-03-22 | 2024-03-20 | 0.070 | 13,100,000 | +0 | 2.16% | 917,000 |
| 2024-03-21 | 2024-03-19 | 0.064 | 13,100,000 | +0 | 2.16% | 838,400 |
| 2024-03-20 | 2024-03-18 | 0.064 | 13,100,000 | +0 | 2.16% | 838,400 |
| 2024-03-19 | 2024-03-15 | 0.072 | 13,100,000 | +0 | 2.16% | 943,200 |
| 2024-03-18 | 2024-03-14 | 0.068 | 13,100,000 | +0 | 2.16% | 890,800 |
| 2024-03-15 | 2024-03-13 | 0.068 | 13,100,000 | +0 | 2.16% | 890,800 |
| 2024-03-14 | 2024-03-12 | 0.068 | 13,100,000 | +0 | 2.16% | 890,800 |
| 2024-03-13 | 2024-03-11 | 0.061 | 13,100,000 | +0 | 2.16% | 799,100 |
| 2024-03-12 | 2024-03-08 | 0.058 | 13,100,000 | +0 | 2.16% | 759,800 |
| 2024-03-11 | 2024-03-07 | 0.065 | 13,100,000 | +0 | 2.16% | 851,500 |
| 2024-03-08 | 2024-03-06 | 0.053 | 13,100,000 | +0 | 2.16% | 694,300 |
| 2024-03-07 | 2024-03-05 | 0.065 | 13,100,000 | +0 | 2.16% | 851,500 |
| 2024-03-06 | 2024-03-04 | 0.065 | 13,100,000 | +0 | 2.16% | 851,500 |
| 2024-03-05 | 2024-03-01 | 0.065 | 13,100,000 | +0 | 2.16% | 851,500 |
| 2024-03-04 | 2024-02-29 | 0.065 | 13,100,000 | +0 | 2.16% | 851,500 |
| 2024-03-01 | 2024-02-28 | 0.065 | 13,100,000 | +0 | 2.16% | 851,500 |
| 2024-02-29 | 2024-02-27 | 0.065 | 13,100,000 | +0 | 2.16% | 851,500 |
| 2024-02-28 | 2024-02-26 | 0.065 | 13,100,000 | +0 | 2.16% | 851,500 |
| 2024-02-27 | 2024-02-23 | 0.065 | 13,100,000 | +0 | 2.16% | 851,500 |
| 2024-02-26 | 2024-02-22 | 0.062 | 13,100,000 | +0 | 2.16% | 812,200 |
| 2024-02-23 | 2024-02-21 | 0.062 | 13,100,000 | +0 | 2.16% | 812,200 |
| 2024-02-22 | 2024-02-20 | 0.059 | 13,100,000 | +0 | 2.16% | 772,900 |
| 2024-02-21 | 2024-02-19 | 0.059 | 13,100,000 | +0 | 2.16% | 772,900 |
| 2024-02-20 | 2024-02-16 | 0.051 | 13,100,000 | +0 | 2.16% | 668,100 |
| 2024-02-19 | 2024-02-15 | 0.056 | 13,100,000 | +0 | 2.16% | 733,600 |
| 2024-02-16 | 2024-02-14 | 0.056 | 13,100,000 | +0 | 2.16% | 733,600 |
| 2024-02-15 | 2024-02-09 | 0.056 | 13,100,000 | +0 | 2.16% | 733,600 |
| 2024-02-14 | 2024-02-07 | 0.059 | 13,100,000 | +0 | 2.16% | 772,900 |
| 2024-02-08 | 2024-02-06 | 0.054 | 13,100,000 | +0 | 2.16% | 707,400 |
| 2024-02-07 | 2024-02-05 | 0.054 | 13,100,000 | +0 | 2.16% | 707,400 |
| 2024-02-06 | 2024-02-02 | 0.054 | 13,100,000 | +0 | 2.16% | 707,400 |
| 2024-02-05 | 2024-02-01 | 0.054 | 13,100,000 | +0 | 2.16% | 707,400 |
| 2024-02-02 | 2024-01-31 | 0.054 | 13,100,000 | +0 | 2.16% | 707,400 |
| 2024-02-01 | 2024-01-30 | 0.054 | 13,100,000 | +0 | 2.16% | 707,400 |
| 2024-01-31 | 2024-01-29 | 0.054 | 13,100,000 | +0 | 2.16% | 707,400 |
| 2024-01-30 | 2024-01-26 | 0.054 | 13,100,000 | +0 | 2.16% | 707,400 |
| 2024-01-29 | 2024-01-25 | 0.055 | 13,100,000 | +0 | 2.16% | 720,500 |
| 2024-01-26 | 2024-01-24 | 0.055 | 13,100,000 | +0 | 2.16% | 720,500 |
| 2024-01-25 | 2024-01-23 | 0.053 | 13,100,000 | +0 | 2.16% | 694,300 |
| 2024-01-24 | 2024-01-22 | 0.053 | 13,100,000 | +0 | 2.16% | 694,300 |
| 2024-01-23 | 2024-01-19 | 0.058 | 13,100,000 | +0 | 2.16% | 759,800 |
| 2024-01-22 | 2024-01-18 | 0.058 | 13,100,000 | +0 | 2.16% | 759,800 |
| 2024-01-19 | 2024-01-17 | 0.057 | 13,100,000 | +0 | 2.16% | 746,700 |
| 2024-01-18 | 2024-01-16 | 0.057 | 13,100,000 | +0 | 2.16% | 746,700 |
| 2024-01-17 | 2024-01-15 | 0.056 | 13,100,000 | +0 | 2.16% | 733,600 |
| 2024-01-16 | 2024-01-12 | 0.063 | 13,100,000 | +0 | 2.16% | 825,300 |
| 2024-01-15 | 2024-01-11 | 0.062 | 13,100,000 | +0 | 2.16% | 812,200 |
| 2024-01-12 | 2024-01-10 | 0.078 | 13,100,000 | +0 | 2.16% | 1,021,800 |
| 2024-01-11 | 2024-01-09 | 0.078 | 13,100,000 | +0 | 2.16% | 1,021,800 |
| 2024-01-10 | 2024-01-08 | 0.060 | 13,100,000 | +0 | 2.16% | 786,000 |
| 2024-01-09 | 2024-01-05 | 0.060 | 13,100,000 | +0 | 2.16% | 786,000 |
| 2024-01-08 | 2024-01-04 | 0.060 | 13,100,000 | +0 | 2.16% | 786,000 |
| 2024-01-05 | 2024-01-03 | 0.060 | 13,100,000 | +0 | 2.16% | 786,000 |
| 2024-01-04 | 2024-01-02 | 0.060 | 13,100,000 | +0 | 2.16% | 786,000 |
| 2024-01-03 | 2023-12-29 | 0.070 | 13,100,000 | +0 | 2.16% | 917,000 |
| 2024-01-02 | 2023-12-28 | 0.069 | 13,100,000 | +0 | 2.16% | 903,900 |
| 2023-12-29 | 2023-12-27 | 0.069 | 13,100,000 | +0 | 2.16% | 903,900 |
| 2023-12-28 | 2023-12-22 | 0.070 | 13,100,000 | +0 | 2.16% | 917,000 |
| 2023-12-27 | 2023-12-21 | 0.070 | 13,100,000 | +0 | 2.16% | 917,000 |
| 2023-12-22 | 2023-12-20 | 0.070 | 13,100,000 | +0 | 2.16% | 917,000 |
| 2023-12-21 | 2023-12-19 | 0.068 | 13,100,000 | +0 | 2.16% | 890,800 |
| 2023-12-20 | 2023-12-18 | 0.063 | 13,100,000 | +0 | 2.16% | 825,300 |
| 2023-12-19 | 2023-12-15 | 0.063 | 13,100,000 | +0 | 2.16% | 825,300 |
| 2023-12-18 | 2023-12-14 | 0.057 | 13,100,000 | +0 | 2.16% | 746,700 |
| 2023-12-15 | 2023-12-13 | 0.058 | 13,100,000 | +0 | 2.16% | 759,800 |
| 2023-12-14 | 2023-12-12 | 0.065 | 13,100,000 | +0 | 2.16% | 851,500 |
| 2023-12-13 | 2023-12-11 | 0.065 | 13,100,000 | +0 | 2.16% | 851,500 |
| 2023-12-12 | 2023-12-08 | 0.065 | 13,100,000 | +0 | 2.16% | 851,500 |
| 2023-12-11 | 2023-12-07 | 0.065 | 13,100,000 | +0 | 2.16% | 851,500 |
| 2023-12-08 | 2023-12-06 | 0.065 | 13,100,000 | +0 | 2.16% | 851,500 |
| 2023-12-07 | 2023-12-05 | 0.065 | 13,100,000 | +0 | 2.16% | 851,500 |
| 2023-12-06 | 2023-12-04 | 0.065 | 13,100,000 | +0 | 2.16% | 851,500 |
| 2023-12-05 | 2023-12-01 | 0.065 | 13,100,000 | +0 | 2.16% | 851,500 |
| 2023-12-04 | 2023-11-30 | 0.065 | 13,100,000 | +0 | 2.16% | 851,500 |
| 2023-12-01 | 2023-11-29 | 0.065 | 13,100,000 | +0 | 2.16% | 851,500 |
| 2023-11-30 | 2023-11-28 | 0.061 | 13,100,000 | +0 | 2.16% | 799,100 |
| 2023-11-29 | 2023-11-27 | 0.064 | 13,100,000 | +0 | 2.16% | 838,400 |
| 2023-11-28 | 2023-11-24 | 0.073 | 13,100,000 | +0 | 2.16% | 956,300 |
| 2023-11-27 | 2023-11-23 | 0.074 | 13,100,000 | +0 | 2.16% | 969,400 |
| 2023-11-24 | 2023-11-22 | 0.076 | 13,100,000 | +0 | 2.16% | 995,600 |
| 2023-11-23 | 2023-11-21 | 0.070 | 13,100,000 | +0 | 2.16% | 917,000 |
| 2023-11-22 | 2023-11-20 | 0.070 | 13,100,000 | +0 | 2.16% | 917,000 |
| 2023-11-21 | 2023-11-17 | 0.077 | 13,100,000 | +0 | 2.16% | 1,008,700 |
| 2023-11-20 | 2023-11-16 | 0.080 | 13,100,000 | +0 | 2.16% | 1,048,000 |
| 2023-11-17 | 2023-11-15 | 0.068 | 13,100,000 | +0 | 2.16% | 890,800 |
| 2023-11-16 | 2023-11-14 | 0.066 | 13,100,000 | +0 | 2.16% | 864,600 |
| 2023-11-15 | 2023-11-13 | 0.066 | 13,100,000 | +0 | 2.16% | 864,600 |
| 2023-11-14 | 2023-11-10 | 0.071 | 13,100,000 | +0 | 2.16% | 930,100 |
| 2023-11-13 | 2023-11-09 | 0.071 | 13,100,000 | +0 | 2.16% | 930,100 |
| 2023-11-10 | 2023-11-08 | 0.071 | 13,100,000 | +0 | 2.16% | 930,100 |
| 2023-11-09 | 2023-11-07 | 0.071 | 13,100,000 | +0 | 2.16% | 930,100 |
| 2023-11-08 | 2023-11-06 | 0.071 | 13,100,000 | +0 | 2.16% | 930,100 |
| 2023-11-07 | 2023-11-03 | 0.071 | 13,100,000 | +0 | 2.16% | 930,100 |
| 2023-11-06 | 2023-11-02 | 0.071 | 13,100,000 | +0 | 2.16% | 930,100 |
| 2023-11-03 | 2023-11-01 | 0.071 | 13,100,000 | +0 | 2.16% | 930,100 |
| 2023-11-02 | 2023-10-31 | 0.072 | 13,100,000 | +0 | 2.16% | 943,200 |
| 2023-11-01 | 2023-10-30 | 0.072 | 13,100,000 | +0 | 2.16% | 943,200 |
| 2023-10-31 | 2023-10-27 | 0.072 | 13,100,000 | +0 | 2.16% | 943,200 |
| 2023-10-30 | 2023-10-26 | 0.067 | 13,100,000 | +0 | 2.16% | 877,700 |
| 2023-10-27 | 2023-10-25 | 0.075 | 13,100,000 | +0 | 2.16% | 982,500 |
| 2023-10-26 | 2023-10-24 | 0.075 | 13,100,000 | +0 | 2.16% | 982,500 |
| 2023-10-25 | 2023-10-20 | 0.075 | 13,100,000 | +0 | 2.16% | 982,500 |
| 2023-10-24 | 2023-10-19 | 0.075 | 13,100,000 | +0 | 2.16% | 982,500 |
| 2023-10-20 | 2023-10-18 | 0.075 | 13,100,000 | +0 | 2.16% | 982,500 |
| 2023-10-19 | 2023-10-17 | 0.075 | 13,100,000 | +0 | 2.16% | 982,500 |
| 2023-10-18 | 2023-10-16 | 0.075 | 13,100,000 | +0 | 2.16% | 982,500 |
| 2023-10-17 | 2023-10-13 | 0.075 | 13,100,000 | +0 | 2.16% | 982,500 |
| 2023-10-16 | 2023-10-12 | 0.075 | 13,100,000 | +0 | 2.16% | 982,500 |
| 2023-10-13 | 2023-10-11 | 0.073 | 13,100,000 | +0 | 2.16% | 956,300 |
| 2023-10-12 | 2023-10-10 | 0.072 | 13,100,000 | +0 | 2.16% | 943,200 |
| 2023-10-11 | 2023-10-09 | 0.072 | 13,100,000 | +0 | 2.16% | 943,200 |
| 2023-10-10 | 2023-10-06 | 0.072 | 13,100,000 | +0 | 2.16% | 943,200 |
| 2023-10-09 | 2023-10-05 | 0.072 | 13,100,000 | +0 | 2.16% | 943,200 |
| 2023-10-06 | 2023-10-04 | 0.072 | 13,100,000 | +0 | 2.16% | 943,200 |
| 2023-10-05 | 2023-10-03 | 0.072 | 13,100,000 | +0 | 2.16% | 943,200 |
| 2023-10-04 | 2023-09-29 | 0.075 | 13,100,000 | +0 | 2.16% | 982,500 |
| 2023-10-03 | 2023-09-28 | 0.074 | 13,100,000 | +0 | 2.16% | 969,400 |
| 2023-09-29 | 2023-09-27 | 0.074 | 13,100,000 | +0 | 2.16% | 969,400 |
| 2023-09-28 | 2023-09-26 | 0.074 | 13,100,000 | +0 | 2.16% | 969,400 |
| 2023-09-27 | 2023-09-25 | 0.074 | 13,100,000 | +0 | 2.16% | 969,400 |
| 2023-09-26 | 2023-09-22 | 0.078 | 13,100,000 | +0 | 2.16% | 1,021,800 |
| 2023-09-25 | 2023-09-21 | 0.078 | 13,100,000 | +0 | 2.16% | 1,021,800 |
| 2023-09-22 | 2023-09-20 | 0.078 | 13,100,000 | +0 | 2.16% | 1,021,800 |
| 2023-09-21 | 2023-09-19 | 0.078 | 13,100,000 | +0 | 2.16% | 1,021,800 |
| 2023-09-20 | 2023-09-18 | 0.078 | 13,100,000 | +0 | 2.16% | 1,021,800 |
| 2023-09-19 | 2023-09-15 | 0.077 | 13,100,000 | +0 | 2.16% | 1,008,700 |
| 2023-09-18 | 2023-09-14 | 0.085 | 13,100,000 | +0 | 2.16% | 1,113,500 |
| 2023-09-15 | 2023-09-13 | 0.085 | 13,100,000 | +0 | 2.16% | 1,113,500 |
| 2023-09-14 | 2023-09-12 | 0.085 | 13,100,000 | +0 | 2.16% | 1,113,500 |
| 2023-09-13 | 2023-09-11 | 0.099 | 13,100,000 | +0 | 2.16% | 1,296,900 |
| 2023-09-12 | 2023-09-07 | 0.082 | 13,100,000 | +0 | 2.16% | 1,074,200 |
| 2023-09-11 | 2023-09-06 | 0.082 | 13,100,000 | +0 | 2.16% | 1,074,200 |
| 2023-09-07 | 2023-09-05 | 0.083 | 13,100,000 | +0 | 2.16% | 1,087,300 |
| 2023-09-06 | 2023-09-04 | 0.083 | 13,100,000 | +0 | 2.16% | 1,087,300 |
| 2023-09-05 | 2023-08-31 | 0.086 | 13,100,000 | +0 | 2.16% | 1,126,600 |
| 2023-09-04 | 2023-08-30 | 0.088 | 13,100,000 | +0 | 2.16% | 1,152,800 |
| 2023-08-31 | 2023-08-29 | 0.078 | 13,100,000 | +0 | 2.16% | 1,021,800 |
| 2023-08-30 | 2023-08-28 | 0.080 | 13,100,000 | +0 | 2.16% | 1,048,000 |
| 2023-08-29 | 2023-08-25 | 0.088 | 13,100,000 | +0 | 2.16% | 1,152,800 |
| 2023-08-28 | 2023-08-24 | 0.088 | 13,100,000 | +0 | 2.16% | 1,152,800 |
| 2023-08-25 | 2023-08-23 | 0.089 | 13,100,000 | +0 | 2.16% | 1,165,900 |
| 2023-08-24 | 2023-08-22 | 0.089 | 13,100,000 | +0 | 2.16% | 1,165,900 |
| 2023-08-23 | 2023-08-21 | 0.090 | 13,100,000 | +0 | 2.16% | 1,179,000 |
| 2023-08-22 | 2023-08-18 | 0.087 | 13,100,000 | +0 | 2.16% | 1,139,700 |
| 2023-08-21 | 2023-08-17 | 0.092 | 13,100,000 | +0 | 2.16% | 1,205,200 |
| 2023-08-18 | 2023-08-16 | 0.090 | 13,100,000 | +0 | 2.16% | 1,179,000 |
| 2023-08-17 | 2023-08-15 | 0.092 | 13,100,000 | +0 | 2.16% | 1,205,200 |
| 2023-08-16 | 2023-08-14 | 0.108 | 13,100,000 | +0 | 2.16% | 1,414,800 |
| 2023-08-15 | 2023-08-11 | 0.104 | 13,100,000 | +0 | 2.16% | 1,362,400 |
| 2023-08-14 | 2023-08-10 | 0.100 | 13,100,000 | +0 | 2.16% | 1,310,000 |
| 2023-08-11 | 2023-08-09 | 0.095 | 13,100,000 | +0 | 2.16% | 1,244,500 |
| 2023-08-10 | 2023-08-08 | 0.095 | 13,100,000 | +0 | 2.16% | 1,244,500 |
| 2023-08-09 | 2023-08-07 | 0.095 | 13,100,000 | +0 | 2.16% | 1,244,500 |
| 2023-08-08 | 2023-08-04 | 0.089 | 13,100,000 | +0 | 2.16% | 1,165,900 |
| 2023-08-07 | 2023-08-03 | 0.094 | 13,100,000 | +0 | 2.16% | 1,231,400 |
| 2023-08-04 | 2023-08-02 | 0.089 | 13,100,000 | +0 | 2.16% | 1,165,900 |
| 2023-08-03 | 2023-08-01 | 0.098 | 13,100,000 | +0 | 2.16% | 1,283,800 |
| 2023-08-02 | 2023-07-31 | 0.098 | 13,100,000 | +0 | 2.16% | 1,283,800 |
| 2023-08-01 | 2023-07-28 | 0.099 | 13,100,000 | +0 | 2.16% | 1,296,900 |
| 2023-07-31 | 2023-07-27 | 0.099 | 13,100,000 | +0 | 2.16% | 1,296,900 |
| 2023-07-28 | 2023-07-26 | 0.100 | 13,100,000 | +0 | 2.16% | 1,310,000 |
| 2023-07-27 | 2023-07-25 | 0.100 | 13,100,000 | +0 | 2.16% | 1,310,000 |
| 2023-07-26 | 2023-07-24 | 0.091 | 13,100,000 | +0 | 2.16% | 1,192,100 |
| 2023-07-25 | 2023-07-21 | 0.091 | 13,100,000 | +0 | 2.16% | 1,192,100 |
| 2023-07-24 | 2023-07-20 | 0.097 | 13,100,000 | +0 | 2.16% | 1,270,700 |
| 2023-07-21 | 2023-07-19 | 0.102 | 13,100,000 | +0 | 2.16% | 1,336,200 |
| 2023-07-20 | 2023-07-18 | 0.100 | 13,100,000 | +0 | 2.16% | 1,310,000 |
| 2023-07-19 | 2023-07-14 | 0.102 | 13,100,000 | +0 | 2.16% | 1,336,200 |
| 2023-07-18 | 2023-07-13 | 0.098 | 13,100,000 | +0 | 2.16% | 1,283,800 |
| 2023-07-14 | 2023-07-12 | 0.098 | 13,100,000 | +0 | 2.16% | 1,283,800 |
| 2023-07-13 | 2023-07-11 | 0.102 | 13,100,000 | +0 | 2.16% | 1,336,200 |
| 2023-07-12 | 2023-07-10 | 0.102 | 13,100,000 | +0 | 2.16% | 1,336,200 |
| 2023-07-11 | 2023-07-07 | 0.101 | 13,100,000 | +0 | 2.16% | 1,323,100 |
| 2023-07-10 | 2023-07-06 | 0.100 | 13,100,000 | +0 | 2.16% | 1,310,000 |
| 2023-07-07 | 2023-07-05 | 0.101 | 13,100,000 | +0 | 2.16% | 1,323,100 |
| 2023-07-06 | 2023-07-04 | 0.101 | 13,100,000 | +0 | 2.16% | 1,323,100 |
| 2023-07-05 | 2023-07-03 | 0.093 | 13,100,000 | +0 | 2.16% | 1,218,300 |
| 2023-07-04 | 2023-06-30 | 0.106 | 13,100,000 | +0 | 2.16% | 1,388,600 |
| 2023-07-03 | 2023-06-29 | 0.093 | 13,100,000 | +0 | 2.16% | 1,218,300 |
| 2023-06-30 | 2023-06-28 | 0.110 | 13,100,000 | +0 | 2.16% | 1,441,000 |
| 2023-06-29 | 2023-06-27 | 0.091 | 13,100,000 | +0 | 2.16% | 1,192,100 |
| 2023-06-28 | 2023-06-26 | 0.096 | 13,100,000 | +0 | 2.16% | 1,257,600 |
| 2023-06-27 | 2023-06-23 | 0.097 | 13,100,000 | +0 | 2.16% | 1,270,700 |
| 2023-06-26 | 2023-06-21 | 0.097 | 13,100,000 | +0 | 2.16% | 1,270,700 |
| 2023-06-23 | 2023-06-20 | 0.097 | 13,100,000 | +0 | 2.16% | 1,270,700 |
| 2023-06-21 | 2023-06-19 | 0.097 | 13,100,000 | +0 | 2.16% | 1,270,700 |
| 2023-06-20 | 2023-06-16 | 0.097 | 13,100,000 | +0 | 2.16% | 1,270,700 |
| 2023-06-19 | 2023-06-15 | 0.093 | 13,100,000 | +0 | 2.16% | 1,218,300 |
| 2023-06-16 | 2023-06-14 | 0.096 | 13,100,000 | +0 | 2.16% | 1,257,600 |
| 2023-06-15 | 2023-06-13 | 0.104 | 13,100,000 | +0 | 2.16% | 1,362,400 |
| 2023-06-14 | 2023-06-12 | 0.106 | 13,100,000 | +0 | 2.16% | 1,388,600 |
| 2023-06-13 | 2023-06-09 | 0.104 | 13,100,000 | +0 | 2.16% | 1,362,400 |
| 2023-06-12 | 2023-06-08 | 0.091 | 13,100,000 | +0 | 2.16% | 1,192,100 |
| 2023-06-09 | 2023-06-07 | 0.103 | 13,100,000 | +0 | 2.16% | 1,349,300 |
| 2023-06-08 | 2023-06-06 | 0.104 | 13,100,000 | +0 | 2.16% | 1,362,400 |
| 2023-06-07 | 2023-06-05 | 0.103 | 13,100,000 | +0 | 2.16% | 1,349,300 |
| 2023-06-06 | 2023-06-02 | 0.097 | 13,100,000 | +0 | 2.16% | 1,270,700 |
| 2023-06-05 | 2023-06-01 | 0.092 | 13,100,000 | +0 | 2.16% | 1,205,200 |
| 2023-06-02 | 2023-05-31 | 0.092 | 13,100,000 | +0 | 2.16% | 1,205,200 |
| 2023-06-01 | 2023-05-30 | 0.090 | 13,100,000 | +0 | 2.16% | 1,179,000 |
| 2023-05-31 | 2023-05-29 | 0.077 | 13,100,000 | +0 | 2.16% | 1,008,700 |
| 2023-05-30 | 2023-05-25 | 0.077 | 13,100,000 | +0 | 2.16% | 1,008,700 |
| 2023-05-29 | 2023-05-24 | 0.077 | 13,100,000 | +0 | 2.16% | 1,008,700 |
| 2023-05-25 | 2023-05-23 | 0.077 | 13,100,000 | +0 | 2.16% | 1,008,700 |
| 2023-05-24 | 2023-05-22 | 0.077 | 13,100,000 | +0 | 2.16% | 1,008,700 |
| 2023-05-23 | 2023-05-19 | 0.075 | 13,100,000 | +0 | 2.16% | 982,500 |
| 2023-05-22 | 2023-05-18 | 0.077 | 13,100,000 | +0 | 2.16% | 1,008,700 |
| 2023-05-19 | 2023-05-17 | 0.077 | 13,100,000 | +0 | 2.16% | 1,008,700 |
| 2023-05-18 | 2023-05-16 | 0.078 | 13,100,000 | +0 | 2.16% | 1,021,800 |
| 2023-05-17 | 2023-05-15 | 0.078 | 13,100,000 | +0 | 2.16% | 1,021,800 |
| 2023-05-16 | 2023-05-12 | 0.073 | 13,100,000 | +0 | 2.16% | 956,300 |
| 2023-05-15 | 2023-05-11 | 0.067 | 13,100,000 | +0 | 2.16% | 877,700 |
| 2023-05-12 | 2023-05-10 | 0.066 | 13,100,000 | +0 | 2.16% | 864,600 |
| 2023-05-11 | 2023-05-09 | 0.067 | 13,100,000 | +0 | 2.16% | 877,700 |
| 2023-05-10 | 2023-05-08 | 0.065 | 13,100,000 | +0 | 2.16% | 851,500 |
| 2023-05-09 | 2023-05-05 | 0.069 | 13,100,000 | +0 | 2.16% | 903,900 |
| 2023-05-08 | 2023-05-04 | 0.066 | 13,100,000 | +0 | 2.16% | 864,600 |
| 2023-05-05 | 2023-05-03 | 0.070 | 13,100,000 | +0 | 2.16% | 917,000 |
| 2023-05-04 | 2023-05-02 | 0.079 | 13,100,000 | +0 | 2.16% | 1,034,900 |
| 2023-05-03 | 2023-04-28 | 0.079 | 13,100,000 | +0 | 2.16% | 1,034,900 |
| 2023-05-02 | 2023-04-27 | 0.080 | 13,100,000 | +0 | 2.16% | 1,048,000 |
| 2023-04-28 | 2023-04-26 | 0.080 | 13,100,000 | +0 | 2.16% | 1,048,000 |
| 2023-04-27 | 2023-04-25 | 0.080 | 13,100,000 | +0 | 2.16% | 1,048,000 |
| 2023-04-26 | 2023-04-24 | 0.081 | 13,100,000 | +0 | 2.16% | 1,061,100 |
| 2023-04-25 | 2023-04-21 | 0.081 | 13,100,000 | +0 | 2.16% | 1,061,100 |
| 2023-04-24 | 2023-04-20 | 0.082 | 13,100,000 | +0 | 2.16% | 1,074,200 |
| 2023-04-21 | 2023-04-19 | 0.082 | 13,100,000 | +0 | 2.16% | 1,074,200 |
| 2023-04-20 | 2023-04-18 | 0.080 | 13,100,000 | +0 | 2.16% | 1,048,000 |
| 2023-04-19 | 2023-04-17 | 0.081 | 13,100,000 | +0 | 2.16% | 1,061,100 |
| 2023-04-18 | 2023-04-14 | 0.084 | 13,100,000 | +0 | 2.16% | 1,100,400 |
| 2023-04-17 | 2023-04-13 | 0.081 | 13,100,000 | +0 | 2.16% | 1,061,100 |
| 2023-04-14 | 2023-04-12 | 0.081 | 13,100,000 | +0 | 2.16% | 1,061,100 |
| 2023-04-13 | 2023-04-11 | 0.081 | 13,100,000 | +0 | 2.16% | 1,061,100 |
| 2023-04-12 | 2023-04-06 | 0.098 | 13,100,000 | +0 | 2.16% | 1,283,800 |
| 2023-04-11 | 2023-04-04 | 0.100 | 13,100,000 | +0 | 2.16% | 1,310,000 |
| 2023-04-06 | 2023-04-03 | 0.101 | 13,100,000 | +0 | 2.16% | 1,323,100 |
| 2023-04-04 | 2023-03-31 | 0.087 | 13,100,000 | +0 | 2.16% | 1,139,700 |
| 2023-04-03 | 2023-03-30 | 0.089 | 13,100,000 | +0 | 2.16% | 1,165,900 |
| 2023-03-31 | 2023-03-29 | 0.089 | 13,100,000 | +0 | 2.16% | 1,165,900 |
| 2023-03-30 | 2023-03-28 | 0.087 | 13,100,000 | +0 | 2.16% | 1,139,700 |
| 2023-03-29 | 2023-03-27 | 0.087 | 13,100,000 | +0 | 2.16% | 1,139,700 |
| 2023-03-28 | 2023-03-24 | 0.087 | 13,100,000 | +0 | 2.16% | 1,139,700 |
| 2023-03-27 | 2023-03-23 | 0.087 | 13,100,000 | +0 | 2.16% | 1,139,700 |
| 2023-03-24 | 2023-03-22 | 0.079 | 13,100,000 | +0 | 2.16% | 1,034,900 |
| 2023-03-23 | 2023-03-21 | 0.086 | 13,100,000 | +0 | 2.16% | 1,126,600 |
| 2023-03-22 | 2023-03-20 | 0.086 | 13,100,000 | +0 | 2.16% | 1,126,600 |
| 2023-03-21 | 2023-03-17 | 0.087 | 13,100,000 | +0 | 2.16% | 1,139,700 |
| 2023-03-20 | 2023-03-16 | 0.087 | 13,100,000 | +0 | 2.16% | 1,139,700 |
| 2023-03-17 | 2023-03-15 | 0.082 | 13,100,000 | +0 | 2.16% | 1,074,200 |
| 2023-03-16 | 2023-03-14 | 0.087 | 13,100,000 | +0 | 2.16% | 1,139,700 |
| 2023-03-15 | 2023-03-13 | 0.090 | 13,100,000 | +0 | 2.16% | 1,179,000 |
| 2023-03-14 | 2023-03-10 | 0.097 | 13,100,000 | +0 | 2.16% | 1,270,700 |
| 2023-03-13 | 2023-03-09 | 0.100 | 13,100,000 | +0 | 2.16% | 1,310,000 |
| 2023-03-10 | 2023-03-08 | 0.094 | 13,100,000 | +0 | 2.16% | 1,231,400 |
| 2023-03-09 | 2023-03-07 | 0.100 | 13,100,000 | +0 | 2.16% | 1,310,000 |
| 2023-03-08 | 2023-03-06 | 0.100 | 13,100,000 | +0 | 2.16% | 1,310,000 |
| 2023-03-07 | 2023-03-03 | 0.099 | 13,100,000 | +0 | 2.16% | 1,296,900 |
| 2023-03-06 | 2023-03-02 | 0.092 | 13,100,000 | +0 | 2.16% | 1,205,200 |
| 2023-03-03 | 2023-03-01 | 0.091 | 13,100,000 | +0 | 2.16% | 1,192,100 |
| 2023-03-02 | 2023-02-28 | 0.087 | 13,100,000 | +0 | 2.16% | 1,139,700 |
| 2023-03-01 | 2023-02-27 | 0.086 | 13,100,000 | +0 | 2.16% | 1,126,600 |
| 2023-02-28 | 2023-02-24 | 0.094 | 13,100,000 | +0 | 2.16% | 1,231,400 |
| 2023-02-27 | 2023-02-23 | 0.094 | 13,100,000 | +0 | 2.16% | 1,231,400 |
| 2023-02-24 | 2023-02-22 | 0.095 | 13,100,000 | +0 | 2.16% | 1,244,500 |
| 2023-02-23 | 2023-02-21 | 0.095 | 13,100,000 | +0 | 2.16% | 1,244,500 |
| 2023-02-22 | 2023-02-20 | 0.095 | 13,100,000 | +0 | 2.16% | 1,244,500 |
| 2023-02-21 | 2023-02-17 | 0.089 | 13,100,000 | +0 | 2.16% | 1,165,900 |
| 2023-02-20 | 2023-02-16 | 0.088 | 13,100,000 | +0 | 2.16% | 1,152,800 |
| 2023-02-17 | 2023-02-15 | 0.092 | 13,100,000 | +0 | 2.16% | 1,205,200 |
| 2023-02-16 | 2023-02-14 | 0.101 | 13,100,000 | +0 | 2.16% | 1,323,100 |
| 2023-02-15 | 2023-02-13 | 0.102 | 13,100,000 | +0 | 2.16% | 1,336,200 |
| 2023-02-14 | 2023-02-10 | 0.090 | 13,100,000 | +0 | 2.16% | 1,179,000 |
| 2023-02-13 | 2023-02-09 | 0.103 | 13,100,000 | +0 | 2.16% | 1,349,300 |
| 2023-02-10 | 2023-02-08 | 0.103 | 13,100,000 | +0 | 2.16% | 1,349,300 |
| 2023-02-09 | 2023-02-07 | 0.103 | 13,100,000 | +0 | 2.16% | 1,349,300 |
| 2023-02-08 | 2023-02-06 | 0.103 | 13,100,000 | +0 | 2.16% | 1,349,300 |
| 2023-02-07 | 2023-02-03 | 0.103 | 13,100,000 | +0 | 2.16% | 1,349,300 |
| 2023-02-06 | 2023-02-02 | 0.103 | 13,100,000 | +0 | 2.16% | 1,349,300 |
| 2023-02-03 | 2023-02-01 | 0.103 | 13,100,000 | +0 | 2.16% | 1,349,300 |
| 2023-02-02 | 2023-01-31 | 0.104 | 13,100,000 | +0 | 2.16% | 1,362,400 |
| 2023-02-01 | 2023-01-30 | 0.100 | 13,100,000 | +0 | 2.16% | 1,310,000 |
| 2023-01-31 | 2023-01-27 | 0.104 | 13,100,000 | +0 | 2.16% | 1,362,400 |
| 2023-01-30 | 2023-01-26 | 0.104 | 13,100,000 | +0 | 2.16% | 1,362,400 |
| 2023-01-27 | 2023-01-20 | 0.104 | 13,100,000 | +0 | 2.16% | 1,362,400 |
| 2023-01-26 | 2023-01-19 | 0.101 | 13,100,000 | +0 | 2.16% | 1,323,100 |
| 2023-01-20 | 2023-01-18 | 0.100 | 13,100,000 | +0 | 2.16% | 1,310,000 |
| 2023-01-19 | 2023-01-17 | 0.100 | 13,100,000 | +0 | 2.16% | 1,310,000 |
| 2023-01-18 | 2023-01-16 | 0.100 | 13,100,000 | +0 | 2.16% | 1,310,000 |
| 2023-01-17 | 2023-01-13 | 0.093 | 13,100,000 | +0 | 2.16% | 1,218,300 |
| 2023-01-16 | 2023-01-12 | 0.093 | 13,100,000 | +0 | 2.16% | 1,218,300 |
| 2023-01-13 | 2023-01-11 | 0.093 | 13,100,000 | +0 | 2.16% | 1,218,300 |
| 2023-01-12 | 2023-01-10 | 0.095 | 13,100,000 | +0 | 2.16% | 1,244,500 |
| 2023-01-11 | 2023-01-09 | 0.095 | 13,100,000 | +0 | 2.16% | 1,244,500 |
| 2023-01-10 | 2023-01-06 | 0.093 | 13,100,000 | +0 | 2.16% | 1,218,300 |
| 2023-01-09 | 2023-01-05 | 0.085 | 13,100,000 | +0 | 2.16% | 1,113,500 |
| 2023-01-06 | 2023-01-04 | 0.085 | 13,100,000 | +0 | 2.16% | 1,113,500 |
| 2023-01-05 | 2023-01-03 | 0.085 | 13,100,000 | +0 | 2.16% | 1,113,500 |
| 2023-01-04 | 2022-12-30 | 0.085 | 13,100,000 | +0 | 2.16% | 1,113,500 |
| 2023-01-03 | 2022-12-29 | 0.085 | 13,100,000 | +0 | 2.16% | 1,113,500 |
| 2022-12-30 | 2022-12-28 | 0.085 | 13,100,000 | +0 | 2.16% | 1,113,500 |
| 2022-12-29 | 2022-12-23 | 0.085 | 13,100,000 | +0 | 2.16% | 1,113,500 |
| 2022-12-28 | 2022-12-22 | 0.084 | 13,100,000 | +0 | 2.16% | 1,100,400 |
| 2022-12-23 | 2022-12-21 | 0.086 | 13,100,000 | +0 | 2.16% | 1,126,600 |
| 2022-12-22 | 2022-12-20 | 0.083 | 13,100,000 | +0 | 2.16% | 1,087,300 |
| 2022-12-21 | 2022-12-19 | 0.088 | 13,100,000 | +0 | 2.16% | 1,152,800 |
| 2022-12-20 | 2022-12-16 | 0.089 | 13,100,000 | +0 | 2.16% | 1,165,900 |
| 2022-12-19 | 2022-12-15 | 0.089 | 13,100,000 | +0 | 2.16% | 1,165,900 |
| 2022-12-16 | 2022-12-14 | 0.089 | 13,100,000 | +0 | 2.16% | 1,165,900 |
| 2022-12-15 | 2022-12-13 | 0.093 | 13,100,000 | +0 | 2.16% | 1,218,300 |
| 2022-12-14 | 2022-12-12 | 0.087 | 13,100,000 | +0 | 2.16% | 1,139,700 |
| 2022-12-13 | 2022-12-09 | 0.095 | 13,100,000 | +0 | 2.16% | 1,244,500 |
| 2022-12-12 | 2022-12-08 | 0.090 | 13,100,000 | +0 | 2.16% | 1,179,000 |
| 2022-12-09 | 2022-12-07 | 0.099 | 13,100,000 | +0 | 2.16% | 1,296,900 |
| 2022-12-08 | 2022-12-06 | 0.099 | 13,100,000 | +0 | 2.16% | 1,296,900 |
| 2022-12-07 | 2022-12-05 | 0.096 | 13,100,000 | +0 | 2.16% | 1,257,600 |
| 2022-12-06 | 2022-12-02 | 0.090 | 13,100,000 | +0 | 2.16% | 1,179,000 |
| 2022-12-05 | 2022-12-01 | 0.090 | 13,100,000 | +0 | 2.16% | 1,179,000 |
| 2022-12-02 | 2022-11-30 | 0.090 | 13,100,000 | +0 | 2.16% | 1,179,000 |
| 2022-12-01 | 2022-11-29 | 0.090 | 13,100,000 | +0 | 2.16% | 1,179,000 |
| 2022-11-30 | 2022-11-28 | 0.090 | 13,100,000 | +0 | 2.16% | 1,179,000 |
| 2022-11-29 | 2022-11-25 | 0.090 | 13,100,000 | +0 | 2.16% | 1,179,000 |
| 2022-11-28 | 2022-11-24 | 0.090 | 13,100,000 | +0 | 2.16% | 1,179,000 |
| 2022-11-25 | 2022-11-23 | 0.090 | 13,100,000 | +0 | 2.16% | 1,179,000 |
| 2022-11-24 | 2022-11-22 | 0.090 | 13,100,000 | +0 | 2.16% | 1,179,000 |
| 2022-11-23 | 2022-11-21 | 0.087 | 13,100,000 | +0 | 2.16% | 1,139,700 |
| 2022-11-22 | 2022-11-18 | 0.087 | 13,100,000 | +0 | 2.16% | 1,139,700 |
| 2022-11-21 | 2022-11-17 | 0.085 | 13,100,000 | +0 | 2.16% | 1,113,500 |
| 2022-11-18 | 2022-11-16 | 0.091 | 13,100,000 | +0 | 2.16% | 1,192,100 |
| 2022-11-17 | 2022-11-15 | 0.091 | 13,100,000 | +0 | 2.16% | 1,192,100 |
| 2022-11-16 | 2022-11-14 | 0.085 | 13,100,000 | +0 | 2.16% | 1,113,500 |
| 2022-11-15 | 2022-11-11 | 0.085 | 13,100,000 | +0 | 2.16% | 1,113,500 |
| 2022-11-14 | 2022-11-10 | 0.085 | 13,100,000 | +0 | 2.16% | 1,113,500 |
| 2022-11-11 | 2022-11-09 | 0.085 | 13,100,000 | +0 | 2.16% | 1,113,500 |
| 2022-11-10 | 2022-11-08 | 0.085 | 13,100,000 | +0 | 2.16% | 1,113,500 |
| 2022-11-09 | 2022-11-07 | 0.086 | 13,100,000 | +0 | 2.16% | 1,126,600 |
| 2022-11-08 | 2022-11-04 | 0.086 | 13,100,000 | +0 | 2.16% | 1,126,600 |
| 2022-11-07 | 2022-11-03 | 0.087 | 13,100,000 | +0 | 2.16% | 1,139,700 |
| 2022-11-04 | 2022-11-02 | 0.087 | 13,100,000 | +0 | 2.16% | 1,139,700 |
| 2022-11-03 | 2022-11-01 | 0.087 | 13,100,000 | +0 | 2.16% | 1,139,700 |
| 2022-11-02 | 2022-10-31 | 0.082 | 13,100,000 | +0 | 2.16% | 1,074,200 |
| 2022-11-01 | 2022-10-28 | 0.075 | 13,100,000 | +0 | 2.16% | 982,500 |
| 2022-10-31 | 2022-10-27 | 0.087 | 13,100,000 | +0 | 2.16% | 1,139,700 |
| 2022-10-28 | 2022-10-26 | 0.087 | 13,100,000 | +0 | 2.16% | 1,139,700 |
| 2022-10-27 | 2022-10-25 | 0.087 | 13,100,000 | +0 | 2.16% | 1,139,700 |
| 2022-10-26 | 2022-10-24 | 0.089 | 13,100,000 | +0 | 2.16% | 1,165,900 |
| 2022-10-25 | 2022-10-21 | 0.091 | 13,100,000 | +0 | 2.16% | 1,192,100 |
| 2022-10-24 | 2022-10-20 | 0.091 | 13,100,000 | +0 | 2.16% | 1,192,100 |
| 2022-10-21 | 2022-10-19 | 0.091 | 13,100,000 | +0 | 2.16% | 1,192,100 |
| 2022-10-20 | 2022-10-18 | 0.084 | 13,100,000 | +0 | 2.16% | 1,100,400 |
| 2022-10-19 | 2022-10-17 | 0.084 | 13,100,000 | +0 | 2.16% | 1,100,400 |
| 2022-10-18 | 2022-10-14 | 0.086 | 13,100,000 | +0 | 2.16% | 1,126,600 |
| 2022-10-17 | 2022-10-13 | 0.085 | 13,100,000 | +0 | 2.16% | 1,113,500 |
| 2022-10-14 | 2022-10-12 | 0.086 | 13,100,000 | +0 | 2.16% | 1,126,600 |
| 2022-10-13 | 2022-10-11 | 0.105 | 13,100,000 | +0 | 2.16% | 1,375,500 |
| 2022-10-12 | 2022-10-10 | 0.105 | 13,100,000 | +0 | 2.16% | 1,375,500 |
| 2022-10-11 | 2022-10-07 | 0.105 | 13,100,000 | +0 | 2.16% | 1,375,500 |
| 2022-10-10 | 2022-10-06 | 0.105 | 13,100,000 | +0 | 2.16% | 1,375,500 |
| 2022-10-07 | 2022-10-05 | 0.106 | 13,100,000 | +0 | 2.16% | 1,388,600 |
| 2022-10-06 | 2022-10-03 | 0.107 | 13,100,000 | +0 | 2.16% | 1,401,700 |
| 2022-10-05 | 2022-09-30 | 0.107 | 13,100,000 | +0 | 2.16% | 1,401,700 |
| 2022-10-03 | 2022-09-29 | 0.107 | 13,100,000 | +0 | 2.16% | 1,401,700 |
| 2022-09-30 | 2022-09-28 | 0.110 | 13,100,000 | +0 | 2.16% | 1,441,000 |
| 2022-09-29 | 2022-09-27 | 0.110 | 13,100,000 | +0 | 2.16% | 1,441,000 |
| 2022-09-28 | 2022-09-26 | 0.108 | 13,100,000 | +0 | 2.16% | 1,414,800 |
| 2022-09-27 | 2022-09-23 | 0.107 | 13,100,000 | +0 | 2.16% | 1,401,700 |
| 2022-09-26 | 2022-09-22 | 0.108 | 13,100,000 | +0 | 2.16% | 1,414,800 |
| 2022-09-23 | 2022-09-21 | 0.108 | 13,100,000 | +0 | 2.16% | 1,414,800 |
| 2022-09-22 | 2022-09-20 | 0.112 | 13,100,000 | +0 | 2.16% | 1,467,200 |
| 2022-09-21 | 2022-09-19 | 0.116 | 13,100,000 | +0 | 2.16% | 1,519,600 |
| 2022-09-20 | 2022-09-16 | 0.107 | 13,100,000 | +0 | 2.16% | 1,401,700 |
| 2022-09-19 | 2022-09-15 | 0.102 | 13,100,000 | +0 | 2.16% | 1,336,200 |
| 2022-09-16 | 2022-09-14 | 0.102 | 13,100,000 | +0 | 2.16% | 1,336,200 |
| 2022-09-15 | 2022-09-13 | 0.102 | 13,100,000 | +0 | 2.16% | 1,336,200 |
| 2022-09-14 | 2022-09-09 | 0.102 | 13,100,000 | +0 | 2.16% | 1,336,200 |
| 2022-09-13 | 2022-09-08 | 0.102 | 13,100,000 | +0 | 2.16% | 1,336,200 |
| 2022-09-09 | 2022-09-07 | 0.102 | 13,100,000 | +0 | 2.16% | 1,336,200 |
| 2022-09-08 | 2022-09-06 | 0.101 | 13,100,000 | +0 | 2.16% | 1,323,100 |
| 2022-09-07 | 2022-09-05 | 0.100 | 13,100,000 | +0 | 2.16% | 1,310,000 |
| 2022-09-06 | 2022-09-02 | 0.105 | 13,100,000 | +0 | 2.16% | 1,375,500 |
| 2022-09-05 | 2022-09-01 | 0.105 | 13,100,000 | +0 | 2.16% | 1,375,500 |
| 2022-09-02 | 2022-08-31 | 0.107 | 13,100,000 | +0 | 2.16% | 1,401,700 |
| 2022-09-01 | 2022-08-30 | 0.114 | 13,100,000 | +0 | 2.16% | 1,493,400 |
| 2022-08-31 | 2022-08-29 | 0.106 | 13,100,000 | +0 | 2.16% | 1,388,600 |
| 2022-08-30 | 2022-08-26 | 0.106 | 13,100,000 | +0 | 2.16% | 1,388,600 |
| 2022-08-29 | 2022-08-25 | 0.106 | 13,100,000 | +0 | 2.16% | 1,388,600 |
| 2022-08-26 | 2022-08-24 | 0.105 | 13,100,000 | +0 | 2.16% | 1,375,500 |
| 2022-08-25 | 2022-08-23 | 0.106 | 13,100,000 | +0 | 2.16% | 1,388,600 |
| 2022-08-24 | 2022-08-22 | 0.106 | 13,100,000 | +0 | 2.16% | 1,388,600 |
| 2022-08-23 | 2022-08-19 | 0.106 | 13,100,000 | +0 | 2.16% | 1,388,600 |
| 2022-08-22 | 2022-08-18 | 0.106 | 13,100,000 | +0 | 2.16% | 1,388,600 |
| 2022-08-19 | 2022-08-17 | 0.106 | 13,100,000 | +0 | 2.16% | 1,388,600 |
| 2022-08-18 | 2022-08-16 | 0.105 | 13,100,000 | +0 | 2.16% | 1,375,500 |
| 2022-08-17 | 2022-08-15 | 0.107 | 13,100,000 | +0 | 2.16% | 1,401,700 |
| 2022-08-16 | 2022-08-12 | 0.107 | 13,100,000 | +0 | 2.16% | 1,401,700 |
| 2022-08-15 | 2022-08-11 | 0.108 | 13,100,000 | +0 | 2.16% | 1,414,800 |
| 2022-08-12 | 2022-08-10 | 0.108 | 13,100,000 | +0 | 2.16% | 1,414,800 |
| 2022-08-11 | 2022-08-09 | 0.109 | 13,100,000 | +0 | 2.16% | 1,427,900 |
| 2022-08-10 | 2022-08-08 | 0.109 | 13,100,000 | +0 | 2.16% | 1,427,900 |
| 2022-08-09 | 2022-08-05 | 0.107 | 13,100,000 | +0 | 2.16% | 1,401,700 |
| 2022-08-08 | 2022-08-04 | 0.107 | 13,100,000 | +0 | 2.16% | 1,401,700 |
| 2022-08-05 | 2022-08-03 | 0.115 | 13,100,000 | +0 | 2.16% | 1,506,500 |
| 2022-08-04 | 2022-08-02 | 0.116 | 13,100,000 | +0 | 2.16% | 1,519,600 |
| 2022-08-03 | 2022-08-01 | 0.117 | 13,100,000 | +0 | 2.16% | 1,532,700 |
| 2022-08-02 | 2022-07-29 | 0.117 | 13,100,000 | +0 | 2.16% | 1,532,700 |
| 2022-08-01 | 2022-07-28 | 0.116 | 13,100,000 | +0 | 2.16% | 1,519,600 |
| 2022-07-29 | 2022-07-27 | 0.115 | 13,100,000 | +0 | 2.16% | 1,506,500 |
| 2022-07-28 | 2022-07-26 | 0.115 | 13,100,000 | +0 | 2.16% | 1,506,500 |
| 2022-07-27 | 2022-07-25 | 0.116 | 13,100,000 | +0 | 2.16% | 1,519,600 |
| 2022-07-26 | 2022-07-22 | 0.119 | 13,100,000 | +0 | 2.16% | 1,558,900 |
| 2022-07-25 | 2022-07-21 | 0.114 | 13,100,000 | +0 | 2.16% | 1,493,400 |
| 2022-07-22 | 2022-07-20 | 0.107 | 13,100,000 | +0 | 2.16% | 1,401,700 |
| 2022-07-21 | 2022-07-19 | 0.104 | 13,100,000 | +0 | 2.16% | 1,362,400 |
| 2022-07-20 | 2022-07-18 | 0.105 | 13,100,000 | +0 | 2.16% | 1,375,500 |
| 2022-07-19 | 2022-07-15 | 0.104 | 13,100,000 | +0 | 2.16% | 1,362,400 |
| 2022-07-18 | 2022-07-14 | 0.104 | 13,100,000 | +0 | 2.16% | 1,362,400 |
| 2022-07-15 | 2022-07-13 | 0.104 | 13,100,000 | +0 | 2.16% | 1,362,400 |
| 2022-07-14 | 2022-07-12 | 0.104 | 13,100,000 | +0 | 2.16% | 1,362,400 |
| 2022-07-13 | 2022-07-11 | 0.106 | 13,100,000 | +0 | 2.16% | 1,388,600 |
| 2022-07-12 | 2022-07-08 | 0.107 | 13,100,000 | +0 | 2.16% | 1,401,700 |
| 2022-07-11 | 2022-07-07 | 0.106 | 13,100,000 | +0 | 2.16% | 1,388,600 |
| 2022-07-08 | 2022-07-06 | 0.108 | 13,100,000 | +0 | 2.16% | 1,414,800 |
| 2022-07-07 | 2022-07-05 | 0.108 | 13,100,000 | +0 | 2.16% | 1,414,800 |
| 2022-07-06 | 2022-07-04 | 0.107 | 13,100,000 | +0 | 2.16% | 1,401,700 |
| 2022-07-05 | 2022-06-30 | 0.111 | 13,100,000 | +0 | 2.16% | 1,454,100 |
| 2022-07-04 | 2022-06-29 | 0.108 | 13,100,000 | +0 | 2.16% | 1,414,800 |
| 2022-06-30 | 2022-06-28 | 0.108 | 13,100,000 | +0 | 2.16% | 1,414,800 |
| 2022-06-29 | 2022-06-27 | 0.106 | 13,100,000 | +0 | 2.16% | 1,388,600 |
| 2022-06-28 | 2022-06-24 | 0.102 | 13,100,000 | +0 | 2.16% | 1,336,200 |
| 2022-06-27 | 2022-06-23 | 0.100 | 13,100,000 | +0 | 2.16% | 1,310,000 |
| 2022-06-24 | 2022-06-22 | 0.099 | 13,100,000 | +0 | 2.16% | 1,296,900 |
| 2022-06-23 | 2022-06-21 | 0.104 | 13,100,000 | +0 | 2.16% | 1,362,400 |
| 2022-06-22 | 2022-06-20 | 0.105 | 13,100,000 | +0 | 2.16% | 1,375,500 |
| 2022-06-21 | 2022-06-17 | 0.106 | 13,100,000 | +0 | 2.16% | 1,388,600 |
| 2022-06-20 | 2022-06-16 | 0.097 | 13,100,000 | +0 | 2.16% | 1,270,700 |
| 2022-06-17 | 2022-06-15 | 0.105 | 13,100,000 | +0 | 2.16% | 1,375,500 |
| 2022-06-16 | 2022-06-14 | 0.108 | 13,100,000 | +0 | 2.16% | 1,414,800 |
| 2022-06-15 | 2022-06-13 | 0.108 | 13,100,000 | +0 | 2.16% | 1,414,800 |
| 2022-06-14 | 2022-06-10 | 0.108 | 13,100,000 | +0 | 2.16% | 1,414,800 |
| 2022-06-13 | 2022-06-09 | 0.109 | 13,100,000 | +0 | 2.16% | 1,427,900 |
| 2022-06-10 | 2022-06-08 | 0.104 | 13,100,000 | +0 | 2.16% | 1,362,400 |
| 2022-06-09 | 2022-06-07 | 0.115 | 13,100,000 | +0 | 2.16% | 1,506,500 |
| 2022-06-08 | 2022-06-06 | 0.114 | 13,100,000 | +0 | 2.16% | 1,493,400 |
| 2022-06-07 | 2022-06-02 | 0.116 | 13,100,000 | +0 | 2.16% | 1,519,600 |
| 2022-06-06 | 2022-06-01 | 0.109 | 13,100,000 | +0 | 2.16% | 1,427,900 |
| 2022-06-02 | 2022-05-31 | 0.110 | 13,100,000 | +0 | 2.16% | 1,441,000 |
| 2022-06-01 | 2022-05-30 | 0.110 | 13,100,000 | +0 | 2.16% | 1,441,000 |
| 2022-05-31 | 2022-05-27 | 0.110 | 13,100,000 | +0 | 2.16% | 1,441,000 |
| 2022-05-30 | 2022-05-26 | 0.104 | 13,100,000 | +0 | 2.16% | 1,362,400 |
| 2022-05-27 | 2022-05-25 | 0.110 | 13,100,000 | +0 | 2.16% | 1,441,000 |
| 2022-05-26 | 2022-05-24 | 0.108 | 13,100,000 | +0 | 2.16% | 1,414,800 |
| 2022-05-25 | 2022-05-23 | 0.110 | 13,100,000 | +0 | 2.16% | 1,441,000 |
| 2022-05-24 | 2022-05-20 | 0.114 | 13,100,000 | +0 | 2.16% | 1,493,400 |
| 2022-05-23 | 2022-05-19 | 0.106 | 13,100,000 | +0 | 2.16% | 1,388,600 |
| 2022-05-20 | 2022-05-18 | 0.098 | 13,100,000 | +0 | 2.16% | 1,283,800 |
| 2022-05-19 | 2022-05-17 | 0.095 | 13,100,000 | +0 | 2.16% | 1,244,500 |
| 2022-05-18 | 2022-05-16 | 0.095 | 13,100,000 | +0 | 2.16% | 1,244,500 |
| 2022-05-17 | 2022-05-13 | 0.095 | 13,100,000 | +0 | 2.16% | 1,244,500 |
| 2022-05-16 | 2022-05-12 | 0.090 | 13,100,000 | +0 | 2.16% | 1,179,000 |
| 2022-05-13 | 2022-05-11 | 0.092 | 13,100,000 | +0 | 2.16% | 1,205,200 |
| 2022-05-12 | 2022-05-10 | 0.095 | 13,100,000 | +0 | 2.16% | 1,244,500 |
| 2022-05-11 | 2022-05-06 | 0.099 | 13,100,000 | +0 | 2.16% | 1,296,900 |
| 2022-05-10 | 2022-05-05 | 0.098 | 13,100,000 | +0 | 2.16% | 1,283,800 |
| 2022-05-06 | 2022-05-04 | 0.102 | 13,100,000 | +0 | 2.16% | 1,336,200 |
| 2022-05-05 | 2022-05-03 | 0.102 | 13,100,000 | +0 | 2.16% | 1,336,200 |
| 2022-05-04 | 2022-04-29 | 0.102 | 13,100,000 | +0 | 2.16% | 1,336,200 |
| 2022-05-03 | 2022-04-28 | 0.096 | 13,100,000 | +0 | 2.16% | 1,257,600 |
| 2022-04-29 | 2022-04-27 | 0.103 | 13,100,000 | +0 | 2.16% | 1,349,300 |
| 2022-04-28 | 2022-04-26 | 0.103 | 13,100,000 | +0 | 2.16% | 1,349,300 |
| 2022-04-27 | 2022-04-25 | 0.102 | 13,100,000 | +0 | 2.16% | 1,336,200 |
| 2022-04-26 | 2022-04-22 | 0.103 | 13,100,000 | +0 | 2.16% | 1,349,300 |
| 2022-04-25 | 2022-04-21 | 0.099 | 13,100,000 | +0 | 2.16% | 1,296,900 |
| 2022-04-22 | 2022-04-20 | 0.108 | 13,100,000 | +0 | 2.16% | 1,414,800 |
| 2022-04-21 | 2022-04-19 | 0.108 | 13,100,000 | +0 | 2.16% | 1,414,800 |
| 2022-04-20 | 2022-04-14 | 0.110 | 13,100,000 | +0 | 2.16% | 1,441,000 |
| 2022-04-19 | 2022-04-13 | 0.106 | 13,100,000 | +0 | 2.16% | 1,388,600 |
| 2022-04-14 | 2022-04-12 | 0.111 | 13,100,000 | +0 | 2.16% | 1,454,100 |
| 2022-04-13 | 2022-04-11 | 0.114 | 13,100,000 | +0 | 2.16% | 1,493,400 |
| 2022-04-12 | 2022-04-08 | 0.114 | 13,100,000 | +0 | 2.16% | 1,493,400 |
| 2022-04-11 | 2022-04-07 | 0.113 | 13,100,000 | +0 | 2.16% | 1,480,300 |
| 2022-04-08 | 2022-04-06 | 0.102 | 13,100,000 | +0 | 2.16% | 1,336,200 |
| 2022-04-07 | 2022-04-04 | 0.102 | 13,100,000 | +0 | 2.16% | 1,336,200 |
| 2022-04-06 | 2022-04-01 | 0.102 | 13,100,000 | +0 | 2.16% | 1,336,200 |
| 2022-04-04 | 2022-03-31 | 0.102 | 13,100,000 | +0 | 2.16% | 1,336,200 |
| 2022-04-01 | 2022-03-30 | 0.103 | 13,100,000 | +0 | 2.16% | 1,349,300 |
| 2022-03-31 | 2022-03-29 | 0.108 | 13,100,000 | +0 | 2.16% | 1,414,800 |
| 2022-03-30 | 2022-03-28 | 0.108 | 13,100,000 | +0 | 2.16% | 1,414,800 |
| 2022-03-29 | 2022-03-25 | 0.114 | 13,100,000 | +0 | 2.16% | 1,493,400 |
| 2022-03-28 | 2022-03-24 | 0.114 | 13,100,000 | +0 | 2.16% | 1,493,400 |
| 2022-03-25 | 2022-03-23 | 0.105 | 13,100,000 | +0 | 2.16% | 1,375,500 |
| 2022-03-24 | 2022-03-22 | 0.104 | 13,100,000 | +0 | 2.16% | 1,362,400 |
| 2022-03-23 | 2022-03-21 | 0.112 | 13,100,000 | +0 | 2.16% | 1,467,200 |
| 2022-03-22 | 2022-03-18 | 0.112 | 13,100,000 | +0 | 2.16% | 1,467,200 |
| 2022-03-21 | 2022-03-17 | 0.112 | 13,100,000 | +0 | 2.16% | 1,467,200 |
| 2022-03-18 | 2022-03-16 | 0.116 | 13,100,000 | +0 | 2.16% | 1,519,600 |
| 2022-03-17 | 2022-03-15 | 0.107 | 13,100,000 | +0 | 2.16% | 1,401,700 |
| 2022-03-16 | 2022-03-14 | 0.107 | 13,100,000 | +0 | 2.16% | 1,401,700 |
| 2022-03-15 | 2022-03-11 | 0.107 | 13,100,000 | +0 | 2.16% | 1,401,700 |
| 2022-03-14 | 2022-03-10 | 0.110 | 13,100,000 | +0 | 2.16% | 1,441,000 |
| 2022-03-11 | 2022-03-09 | 0.108 | 13,100,000 | +0 | 2.16% | 1,414,800 |
| 2022-03-10 | 2022-03-08 | 0.105 | 13,100,000 | +0 | 2.16% | 1,375,500 |
| 2022-03-09 | 2022-03-07 | 0.120 | 13,100,000 | +0 | 2.16% | 1,572,000 |
| 2022-03-08 | 2022-03-04 | 0.120 | 13,100,000 | +0 | 2.16% | 1,572,000 |
| 2022-03-07 | 2022-03-03 | 0.120 | 13,100,000 | +0 | 2.16% | 1,572,000 |
| 2022-03-04 | 2022-03-02 | 0.115 | 13,100,000 | +0 | 2.16% | 1,506,500 |
| 2022-03-03 | 2022-03-01 | 0.115 | 13,100,000 | +0 | 2.16% | 1,506,500 |
| 2022-03-02 | 2022-02-28 | 0.121 | 13,100,000 | +0 | 2.16% | 1,585,100 |
| 2022-03-01 | 2022-02-25 | 0.123 | 13,100,000 | +0 | 2.16% | 1,611,300 |
| 2022-02-28 | 2022-02-24 | 0.123 | 13,100,000 | +0 | 2.16% | 1,611,300 |
| 2022-02-25 | 2022-02-23 | 0.122 | 13,100,000 | +0 | 2.16% | 1,598,200 |
| 2022-02-24 | 2022-02-22 | 0.123 | 13,100,000 | +0 | 2.16% | 1,611,300 |
| 2022-02-23 | 2022-02-21 | 0.123 | 13,100,000 | +0 | 2.16% | 1,611,300 |
| 2022-02-22 | 2022-02-18 | 0.118 | 13,100,000 | +0 | 2.16% | 1,545,800 |
| 2022-02-21 | 2022-02-17 | 0.134 | 13,100,000 | +0 | 2.16% | 1,755,400 |
| 2022-02-18 | 2022-02-16 | 0.131 | 13,100,000 | +0 | 2.16% | 1,716,100 |
| 2022-02-17 | 2022-02-15 | 0.121 | 13,100,000 | +0 | 2.16% | 1,585,100 |
| 2022-02-16 | 2022-02-14 | 0.132 | 13,100,000 | +0 | 2.16% | 1,729,200 |
| 2022-02-15 | 2022-02-11 | 0.133 | 13,100,000 | +0 | 2.16% | 1,742,300 |
| 2022-02-14 | 2022-02-10 | 0.134 | 13,100,000 | +0 | 2.16% | 1,755,400 |
| 2022-02-11 | 2022-02-09 | 0.135 | 13,100,000 | +0 | 2.16% | 1,768,500 |
| 2022-02-10 | 2022-02-08 | 0.132 | 13,100,000 | +0 | 2.16% | 1,729,200 |
| 2022-02-09 | 2022-02-07 | 0.130 | 13,100,000 | +0 | 2.16% | 1,703,000 |
| 2022-02-08 | 2022-02-04 | 0.115 | 13,100,000 | +0 | 2.16% | 1,506,500 |
| 2022-02-07 | 2022-01-31 | 0.115 | 13,100,000 | +0 | 2.16% | 1,506,500 |
| 2022-02-04 | 2022-01-27 | 0.113 | 13,100,000 | +0 | 2.16% | 1,480,300 |
| 2022-01-28 | 2022-01-26 | 0.115 | 13,100,000 | +0 | 2.16% | 1,506,500 |
| 2022-01-27 | 2022-01-25 | 0.113 | 13,100,000 | +0 | 2.16% | 1,480,300 |
| 2022-01-26 | 2022-01-24 | 0.113 | 13,100,000 | +0 | 2.16% | 1,480,300 |
| 2022-01-25 | 2022-01-21 | 0.113 | 13,100,000 | +0 | 2.16% | 1,480,300 |
| 2022-01-24 | 2022-01-20 | 0.113 | 13,100,000 | +0 | 2.16% | 1,480,300 |
| 2022-01-21 | 2022-01-19 | 0.113 | 13,100,000 | +0 | 2.16% | 1,480,300 |
| 2022-01-20 | 2022-01-18 | 0.115 | 13,100,000 | +0 | 2.16% | 1,506,500 |
| 2022-01-19 | 2022-01-17 | 0.115 | 13,100,000 | +0 | 2.16% | 1,506,500 |
| 2022-01-18 | 2022-01-14 | 0.115 | 13,100,000 | +0 | 2.16% | 1,506,500 |
| 2022-01-17 | 2022-01-13 | 0.115 | 13,100,000 | +0 | 2.16% | 1,506,500 |
| 2022-01-14 | 2022-01-12 | 0.114 | 13,100,000 | +0 | 2.16% | 1,493,400 |
| 2022-01-13 | 2022-01-11 | 0.119 | 13,100,000 | +0 | 2.16% | 1,558,900 |
| 2022-01-12 | 2022-01-10 | 0.119 | 13,100,000 | +0 | 2.16% | 1,558,900 |
| 2022-01-11 | 2022-01-07 | 0.118 | 13,100,000 | +0 | 2.16% | 1,545,800 |
| 2022-01-10 | 2022-01-06 | 0.119 | 13,100,000 | +0 | 2.16% | 1,558,900 |
| 2022-01-07 | 2022-01-05 | 0.120 | 13,100,000 | +0 | 2.16% | 1,572,000 |
| 2022-01-06 | 2022-01-04 | 0.118 | 13,100,000 | +0 | 2.16% | 1,545,800 |
| 2022-01-05 | 2022-01-03 | 0.118 | 13,100,000 | +0 | 2.16% | 1,545,800 |
| 2022-01-04 | 2021-12-31 | 0.118 | 13,100,000 | +0 | 2.16% | 1,545,800 |
| 2022-01-03 | 2021-12-29 | 0.118 | 13,100,000 | +0 | 2.16% | 1,545,800 |
| 2021-12-30 | 2021-12-28 | 0.136 | 13,100,000 | +0 | 2.16% | 1,781,600 |
| 2021-12-29 | 2021-12-24 | 0.125 | 13,100,000 | +0 | 2.16% | 1,637,500 |
| 2021-12-28 | 2021-12-22 | 0.129 | 13,100,000 | +0 | 2.16% | 1,689,900 |
| 2021-12-23 | 2021-12-21 | 0.130 | 13,100,000 | +0 | 2.16% | 1,703,000 |
| 2021-12-22 | 2021-12-20 | 0.122 | 13,100,000 | +0 | 2.16% | 1,598,200 |
| 2021-12-21 | 2021-12-17 | 0.122 | 13,100,000 | +0 | 2.16% | 1,598,200 |
| 2021-12-20 | 2021-12-16 | 0.128 | 13,100,000 | +0 | 2.16% | 1,676,800 |
| 2021-12-17 | 2021-12-15 | 0.129 | 13,100,000 | +0 | 2.16% | 1,689,900 |
| 2021-12-16 | 2021-12-14 | 0.124 | 13,100,000 | +0 | 2.16% | 1,624,400 |
| 2021-12-15 | 2021-12-13 | 0.130 | 13,100,000 | +0 | 2.16% | 1,703,000 |
| 2021-12-14 | 2021-12-10 | 0.126 | 13,100,000 | +0 | 2.16% | 1,650,600 |
| 2021-12-13 | 2021-12-09 | 0.120 | 13,100,000 | +0 | 2.16% | 1,572,000 |
| 2021-12-10 | 2021-12-08 | 0.119 | 13,100,000 | +0 | 2.16% | 1,558,900 |
| 2021-12-09 | 2021-12-07 | 0.119 | 13,100,000 | +0 | 2.16% | 1,558,900 |
| 2021-12-08 | 2021-12-06 | 0.119 | 13,100,000 | +0 | 2.16% | 1,558,900 |
| 2021-12-07 | 2021-12-03 | 0.119 | 13,100,000 | +0 | 2.16% | 1,558,900 |
| 2021-12-06 | 2021-12-02 | 0.119 | 13,100,000 | +0 | 2.16% | 1,558,900 |
| 2021-12-03 | 2021-12-01 | 0.119 | 13,100,000 | +0 | 2.16% | 1,558,900 |
| 2021-12-02 | 2021-11-30 | 0.122 | 13,100,000 | +0 | 2.16% | 1,598,200 |
| 2021-12-01 | 2021-11-29 | 0.124 | 13,100,000 | +0 | 2.16% | 1,624,400 |
| 2021-11-30 | 2021-11-26 | 0.115 | 13,100,000 | +0 | 2.16% | 1,506,500 |
| 2021-11-29 | 2021-11-25 | 0.129 | 13,100,000 | +0 | 2.16% | 1,689,900 |
| 2021-11-26 | 2021-11-24 | 0.129 | 13,100,000 | +0 | 2.16% | 1,689,900 |
| 2021-11-25 | 2021-11-23 | 0.129 | 13,100,000 | +0 | 2.16% | 1,689,900 |
| 2021-11-24 | 2021-11-22 | 0.130 | 13,100,000 | +0 | 2.16% | 1,703,000 |
| 2021-11-23 | 2021-11-19 | 0.129 | 13,100,000 | +0 | 2.16% | 1,689,900 |
| 2021-11-22 | 2021-11-18 | 0.129 | 13,100,000 | +0 | 2.16% | 1,689,900 |
| 2021-11-19 | 2021-11-17 | 0.123 | 13,100,000 | +0 | 2.16% | 1,611,300 |
| 2021-11-18 | 2021-11-16 | 0.135 | 13,100,000 | +0 | 2.16% | 1,768,500 |
| 2021-11-17 | 2021-11-15 | 0.135 | 13,100,000 | +0 | 2.16% | 1,768,500 |
| 2021-11-16 | 2021-11-12 | 0.137 | 13,100,000 | +0 | 2.16% | 1,794,700 |
| 2021-11-15 | 2021-11-11 | 0.137 | 13,100,000 | +0 | 2.16% | 1,794,700 |
| 2021-11-12 | 2021-11-10 | 0.137 | 13,100,000 | +0 | 2.16% | 1,794,700 |
| 2021-11-11 | 2021-11-09 | 0.133 | 13,100,000 | +0 | 2.16% | 1,742,300 |
| 2021-11-10 | 2021-11-08 | 0.133 | 13,100,000 | +0 | 2.16% | 1,742,300 |
| 2021-11-09 | 2021-11-05 | 0.133 | 13,100,000 | +0 | 2.16% | 1,742,300 |
| 2021-11-08 | 2021-11-04 | 0.133 | 13,100,000 | +0 | 2.16% | 1,742,300 |
| 2021-11-05 | 2021-11-03 | 0.133 | 13,100,000 | +0 | 2.16% | 1,742,300 |
| 2021-11-04 | 2021-11-02 | 0.133 | 13,100,000 | +0 | 2.16% | 1,742,300 |
| 2021-11-03 | 2021-11-01 | 0.134 | 13,100,000 | +0 | 2.16% | 1,755,400 |
| 2021-11-02 | 2021-10-29 | 0.135 | 13,100,000 | +0 | 2.16% | 1,768,500 |
| 2021-11-01 | 2021-10-28 | 0.135 | 13,100,000 | +0 | 2.16% | 1,768,500 |
| 2021-10-29 | 2021-10-27 | 0.136 | 13,100,000 | +0 | 2.16% | 1,781,600 |
| 2021-10-28 | 2021-10-26 | 0.137 | 13,100,000 | +0 | 2.16% | 1,794,700 |
| 2021-10-27 | 2021-10-25 | 0.136 | 13,100,000 | +0 | 2.16% | 1,781,600 |
| 2021-10-26 | 2021-10-22 | 0.149 | 13,100,000 | +0 | 2.16% | 1,951,900 |
| 2021-10-25 | 2021-10-21 | 0.149 | 13,100,000 | +0 | 2.16% | 1,951,900 |
| 2021-10-22 | 2021-10-20 | 0.148 | 13,100,000 | +0 | 2.16% | 1,938,800 |
| 2021-10-21 | 2021-10-19 | 0.148 | 13,100,000 | +0 | 2.16% | 1,938,800 |
| 2021-10-20 | 2021-10-18 | 0.147 | 13,100,000 | +0 | 2.16% | 1,925,700 |
| 2021-10-19 | 2021-10-15 | 0.147 | 13,100,000 | +0 | 2.16% | 1,925,700 |
| 2021-10-18 | 2021-10-12 | 0.147 | 13,100,000 | +0 | 2.16% | 1,925,700 |
| 2021-10-15 | 2021-10-11 | 0.148 | 13,100,000 | +0 | 2.16% | 1,938,800 |
| 2021-10-12 | 2021-10-08 | 0.147 | 13,100,000 | +0 | 2.16% | 1,925,700 |
| 2021-10-11 | 2021-10-07 | 0.147 | 13,100,000 | +0 | 2.16% | 1,925,700 |
| 2021-10-08 | 2021-10-06 | 0.140 | 13,100,000 | +0 | 2.16% | 1,834,000 |
| 2021-10-07 | 2021-10-05 | 0.141 | 13,100,000 | +0 | 2.16% | 1,847,100 |
| 2021-10-06 | 2021-10-04 | 0.137 | 13,100,000 | +0 | 2.16% | 1,794,700 |
| 2021-10-05 | 2021-09-30 | 0.148 | 13,100,000 | +0 | 2.16% | 1,938,800 |
| 2021-10-04 | 2021-09-29 | 0.149 | 13,100,000 | +0 | 2.16% | 1,951,900 |
| 2021-09-30 | 2021-09-28 | 0.149 | 13,100,000 | +0 | 2.16% | 1,951,900 |
| 2021-09-29 | 2021-09-27 | 0.149 | 13,100,000 | +0 | 2.16% | 1,951,900 |
| 2021-09-28 | 2021-09-24 | 0.149 | 13,100,000 | +0 | 2.16% | 1,951,900 |
| 2021-09-27 | 2021-09-23 | 0.140 | 13,100,000 | +0 | 2.16% | 1,834,000 |
| 2021-09-24 | 2021-09-21 | 0.140 | 13,100,000 | +0 | 2.16% | 1,834,000 |
| 2021-09-23 | 2021-09-20 | 0.142 | 13,100,000 | +0 | 2.16% | 1,860,200 |
| 2021-09-21 | 2021-09-17 | 0.142 | 13,100,000 | +0 | 2.16% | 1,860,200 |
| 2021-09-20 | 2021-09-16 | 0.142 | 13,100,000 | +0 | 2.16% | 1,860,200 |
| 2021-09-17 | 2021-09-15 | 0.135 | 13,100,000 | +0 | 2.16% | 1,768,500 |
| 2021-09-16 | 2021-09-14 | 0.149 | 13,100,000 | +0 | 2.16% | 1,951,900 |
| 2021-09-15 | 2021-09-13 | 0.150 | 13,100,000 | +0 | 2.16% | 1,965,000 |
| 2021-09-14 | 2021-09-10 | 0.148 | 13,100,000 | +0 | 2.16% | 1,938,800 |
| 2021-09-13 | 2021-09-09 | 0.143 | 13,100,000 | +0 | 2.16% | 1,873,300 |
| 2021-09-10 | 2021-09-08 | 0.150 | 13,100,000 | +0 | 2.16% | 1,965,000 |
| 2021-09-09 | 2021-09-07 | 0.148 | 13,100,000 | +0 | 2.16% | 1,938,800 |
| 2021-09-08 | 2021-09-06 | 0.150 | 13,100,000 | +0 | 2.16% | 1,965,000 |
| 2021-09-07 | 2021-09-03 | 0.148 | 13,100,000 | +0 | 2.16% | 1,938,800 |
| 2021-09-06 | 2021-09-02 | 0.146 | 13,100,000 | +0 | 2.16% | 1,912,600 |
| 2021-09-03 | 2021-09-01 | 0.147 | 13,100,000 | +0 | 2.16% | 1,925,700 |
| 2021-09-02 | 2021-08-31 | 0.145 | 13,100,000 | +0 | 2.16% | 1,899,500 |
| 2021-09-01 | 2021-08-30 | 0.145 | 13,100,000 | +0 | 2.16% | 1,899,500 |
| 2021-08-31 | 2021-08-27 | 0.145 | 13,100,000 | +0 | 2.16% | 1,899,500 |
| 2021-08-30 | 2021-08-26 | 0.139 | 13,100,000 | +0 | 2.16% | 1,820,900 |
| 2021-08-27 | 2021-08-25 | 0.140 | 13,100,000 | +0 | 2.16% | 1,834,000 |
| 2021-08-26 | 2021-08-24 | 0.130 | 13,100,000 | +0 | 2.16% | 1,703,000 |
| 2021-08-25 | 2021-08-23 | 0.130 | 13,100,000 | +0 | 2.16% | 1,703,000 |
| 2021-08-24 | 2021-08-20 | 0.130 | 13,100,000 | +0 | 2.16% | 1,703,000 |
| 2021-08-23 | 2021-08-19 | 0.130 | 13,100,000 | +0 | 2.16% | 1,703,000 |
| 2021-08-20 | 2021-08-18 | 0.130 | 13,100,000 | +0 | 2.16% | 1,703,000 |
| 2021-08-19 | 2021-08-17 | 0.127 | 13,100,000 | +0 | 2.16% | 1,663,700 |
| 2021-08-18 | 2021-08-16 | 0.128 | 13,100,000 | +0 | 2.16% | 1,676,800 |
| 2021-08-17 | 2021-08-13 | 0.126 | 13,100,000 | +0 | 2.16% | 1,650,600 |
| 2021-08-16 | 2021-08-12 | 0.134 | 13,100,000 | +0 | 2.16% | 1,755,400 |
| 2021-08-13 | 2021-08-11 | 0.132 | 13,100,000 | +0 | 2.16% | 1,729,200 |
| 2021-08-12 | 2021-08-10 | 0.129 | 13,100,000 | +0 | 2.16% | 1,689,900 |
| 2021-08-11 | 2021-08-09 | 0.138 | 13,100,000 | +0 | 2.16% | 1,807,800 |
| 2021-08-10 | 2021-08-06 | 0.138 | 13,100,000 | +0 | 2.16% | 1,807,800 |
| 2021-08-09 | 2021-08-05 | 0.130 | 13,100,000 | +0 | 2.16% | 1,703,000 |
| 2021-08-06 | 2021-08-04 | 0.130 | 13,100,000 | +0 | 2.16% | 1,703,000 |
| 2021-08-05 | 2021-08-03 | 0.130 | 13,100,000 | +0 | 2.16% | 1,703,000 |
| 2021-08-04 | 2021-08-02 | 0.130 | 13,100,000 | +0 | 2.16% | 1,703,000 |
| 2021-08-03 | 2021-07-30 | 0.130 | 13,100,000 | +0 | 2.16% | 1,703,000 |
| 2021-08-02 | 2021-07-29 | 0.135 | 13,100,000 | +0 | 2.16% | 1,768,500 |
| 2021-07-30 | 2021-07-28 | 0.135 | 13,100,000 | +0 | 2.16% | 1,768,500 |
| 2021-07-29 | 2021-07-27 | 0.134 | 13,100,000 | +0 | 2.16% | 1,755,400 |
| 2021-07-28 | 2021-07-26 | 0.142 | 13,100,000 | +0 | 2.16% | 1,860,200 |
| 2021-07-27 | 2021-07-23 | 0.142 | 13,100,000 | +0 | 2.16% | 1,860,200 |
| 2021-07-26 | 2021-07-22 | 0.149 | 13,100,000 | +0 | 2.16% | 1,951,900 |
| 2021-07-23 | 2021-07-21 | 0.149 | 13,100,000 | +0 | 2.16% | 1,951,900 |
| 2021-07-22 | 2021-07-20 | 0.150 | 13,100,000 | +0 | 2.16% | 1,965,000 |
| 2021-07-21 | 2021-07-19 | 0.150 | 13,100,000 | +0 | 2.16% | 1,965,000 |
| 2021-07-20 | 2021-07-16 | 0.151 | 13,100,000 | +0 | 2.16% | 1,978,100 |
| 2021-07-19 | 2021-07-15 | 0.150 | 13,100,000 | +0 | 2.16% | 1,965,000 |
| 2021-07-16 | 2021-07-14 | 0.150 | 13,100,000 | +0 | 2.16% | 1,965,000 |
| 2021-07-15 | 2021-07-13 | 0.150 | 13,100,000 | +0 | 2.16% | 1,965,000 |
| 2021-07-14 | 2021-07-12 | 0.156 | 13,100,000 | +0 | 2.16% | 2,043,600 |
| 2021-07-13 | 2021-07-09 | 0.160 | 13,100,000 | +0 | 2.16% | 2,096,000 |
| 2021-07-12 | 2021-07-08 | 0.161 | 13,100,000 | +0 | 2.16% | 2,109,100 |
| 2021-07-09 | 2021-07-07 | 0.149 | 13,100,000 | +0 | 2.16% | 1,951,900 |
| 2021-07-08 | 2021-07-06 | 0.160 | 13,100,000 | +0 | 2.16% | 2,096,000 |
| 2021-07-07 | 2021-07-05 | 0.155 | 13,100,000 | +0 | 2.16% | 2,030,500 |
| 2021-07-06 | 2021-07-02 | 0.152 | 13,100,000 | +0 | 2.16% | 1,991,200 |
| 2021-07-05 | 2021-06-30 | 0.159 | 13,100,000 | +0 | 2.16% | 2,082,900 |
| 2021-07-02 | 2021-06-29 | 0.155 | 13,100,000 | +0 | 2.16% | 2,030,500 |
| 2021-06-30 | 2021-06-28 | 0.155 | 13,100,000 | +0 | 2.16% | 2,030,500 |
| 2021-06-29 | 2021-06-25 | 0.155 | 13,100,000 | +0 | 2.16% | 2,030,500 |
| 2021-06-28 | 2021-06-24 | 0.147 | 13,100,000 | +0 | 2.16% | 1,925,700 |
| 2021-06-25 | 2021-06-23 | 0.146 | 13,100,000 | +0 | 2.16% | 1,912,600 |
| 2021-06-24 | 2021-06-22 | 0.147 | 13,100,000 | +0 | 2.16% | 1,925,700 |
| 2021-06-23 | 2021-06-21 | 0.148 | 13,100,000 | +0 | 2.16% | 1,938,800 |
| 2021-06-22 | 2021-06-18 | 0.145 | 13,100,000 | +0 | 2.16% | 1,899,500 |
| 2021-06-21 | 2021-06-17 | 0.147 | 13,100,000 | +0 | 2.16% | 1,925,700 |
| 2021-06-18 | 2021-06-16 | 0.148 | 13,100,000 | +0 | 2.16% | 1,938,800 |
| 2021-06-17 | 2021-06-15 | 0.148 | 13,100,000 | +0 | 2.16% | 1,938,800 |
| 2021-06-16 | 2021-06-11 | 0.142 | 13,100,000 | +0 | 2.16% | 1,860,200 |
| 2021-06-15 | 2021-06-10 | 0.152 | 13,100,000 | +0 | 2.16% | 1,991,200 |
| 2021-06-11 | 2021-06-09 | 0.149 | 13,100,000 | +0 | 2.16% | 1,951,900 |
| 2021-06-10 | 2021-06-08 | 0.149 | 13,100,000 | +0 | 2.16% | 1,951,900 |
| 2021-06-09 | 2021-06-07 | 0.155 | 13,100,000 | +0 | 2.16% | 2,030,500 |
| 2021-06-08 | 2021-06-04 | 0.160 | 13,100,000 | +0 | 2.16% | 2,096,000 |
| 2021-06-07 | 2021-06-03 | 0.159 | 13,100,000 | +0 | 2.16% | 2,082,900 |
| 2021-06-04 | 2021-06-02 | 0.156 | 13,100,000 | +0 | 2.16% | 2,043,600 |
| 2021-06-03 | 2021-06-01 | 0.154 | 13,100,000 | +0 | 2.16% | 2,017,400 |
| 2021-06-02 | 2021-05-31 | 0.154 | 13,100,000 | +0 | 2.16% | 2,017,400 |
| 2021-06-01 | 2021-05-28 | 0.160 | 13,100,000 | +0 | 2.16% | 2,096,000 |
| 2021-05-31 | 2021-05-27 | 0.157 | 13,100,000 | +0 | 2.16% | 2,056,700 |
| 2021-05-28 | 2021-05-26 | 0.157 | 13,100,000 | +0 | 2.16% | 2,056,700 |
| 2021-05-27 | 2021-05-25 | 0.157 | 13,100,000 | +0 | 2.16% | 2,056,700 |
| 2021-05-26 | 2021-05-24 | 0.157 | 13,100,000 | +0 | 2.16% | 2,056,700 |
| 2021-05-25 | 2021-05-21 | 0.155 | 13,100,000 | +0 | 2.16% | 2,030,500 |
| 2021-05-24 | 2021-05-20 | 0.159 | 13,100,000 | +0 | 2.16% | 2,082,900 |
| 2021-05-21 | 2021-05-18 | 0.159 | 13,100,000 | +0 | 2.16% | 2,082,900 |
| 2021-05-20 | 2021-05-17 | 0.160 | 13,100,000 | +0 | 2.16% | 2,096,000 |
| 2021-05-18 | 2021-05-14 | 0.158 | 13,100,000 | +0 | 2.16% | 2,069,800 |
| 2021-05-17 | 2021-05-13 | 0.160 | 13,100,000 | +0 | 2.16% | 2,096,000 |
| 2021-05-14 | 2021-05-12 | 0.155 | 13,100,000 | +0 | 2.16% | 2,030,500 |
| 2021-05-13 | 2021-05-11 | 0.160 | 13,100,000 | +0 | 2.16% | 2,096,000 |
| 2021-05-12 | 2021-05-10 | 0.159 | 13,100,000 | +0 | 2.16% | 2,082,900 |
| 2021-05-11 | 2021-05-07 | 0.157 | 13,100,000 | +0 | 2.16% | 2,056,700 |
| 2021-05-10 | 2021-05-06 | 0.142 | 13,100,000 | +0 | 2.16% | 1,860,200 |
| 2021-05-07 | 2021-05-05 | 0.151 | 13,100,000 | +0 | 2.16% | 1,978,100 |
| 2021-05-06 | 2021-05-04 | 0.163 | 13,100,000 | +0 | 2.16% | 2,135,300 |
| 2021-05-05 | 2021-05-03 | 0.158 | 13,100,000 | +0 | 2.16% | 2,069,800 |
| 2021-05-04 | 2021-04-30 | 0.158 | 13,100,000 | +0 | 2.16% | 2,069,800 |
| 2021-05-03 | 2021-04-29 | 0.170 | 13,100,000 | +0 | 2.16% | 2,227,000 |
| 2021-04-30 | 2021-04-28 | 0.171 | 13,100,000 | +0 | 2.16% | 2,240,100 |
| 2021-04-29 | 2021-04-27 | 0.169 | 13,100,000 | +0 | 2.16% | 2,213,900 |
| 2021-04-28 | 2021-04-26 | 0.169 | 13,100,000 | +0 | 2.16% | 2,213,900 |
| 2021-04-27 | 2021-04-23 | 0.173 | 13,100,000 | +0 | 2.16% | 2,266,300 |
| 2021-04-26 | 2021-04-22 | 0.175 | 13,100,000 | +0 | 2.16% | 2,292,500 |
| 2021-04-23 | 2021-04-21 | 0.171 | 13,100,000 | +0 | 2.16% | 2,240,100 |
| 2021-04-22 | 2021-04-20 | 0.161 | 13,100,000 | +0 | 2.16% | 2,109,100 |
| 2021-04-21 | 2021-04-19 | 0.161 | 13,100,000 | +0 | 2.16% | 2,109,100 |
| 2021-04-20 | 2021-04-16 | 0.161 | 13,100,000 | +0 | 2.16% | 2,109,100 |
| 2021-04-19 | 2021-04-15 | 0.162 | 13,100,000 | +0 | 2.16% | 2,122,200 |
| 2021-04-16 | 2021-04-14 | 0.152 | 13,100,000 | +0 | 2.16% | 1,991,200 |
| 2021-04-15 | 2021-04-13 | 0.160 | 13,100,000 | +0 | 2.16% | 2,096,000 |
| 2021-04-14 | 2021-04-12 | 0.160 | 13,100,000 | +0 | 2.16% | 2,096,000 |
| 2021-04-13 | 2021-04-09 | 0.167 | 13,100,000 | +0 | 2.16% | 2,187,700 |
| 2021-04-12 | 2021-04-08 | 0.170 | 13,100,000 | +0 | 2.16% | 2,227,000 |
| 2021-04-09 | 2021-04-07 | 0.170 | 13,100,000 | +0 | 2.16% | 2,227,000 |
| 2021-04-08 | 2021-04-01 | 0.173 | 13,100,000 | +0 | 2.16% | 2,266,300 |
| 2021-04-07 | 2021-03-31 | 0.173 | 13,100,000 | +0 | 2.16% | 2,266,300 |
| 2021-04-01 | 2021-03-30 | 0.167 | 13,100,000 | +0 | 2.16% | 2,187,700 |
| 2021-03-31 | 2021-03-29 | 0.165 | 13,100,000 | +0 | 2.16% | 2,161,500 |
| 2021-03-30 | 2021-03-26 | 0.171 | 13,100,000 | +0 | 2.16% | 2,240,100 |
| 2021-03-29 | 2021-03-25 | 0.171 | 13,100,000 | +0 | 2.16% | 2,240,100 |
| 2021-03-26 | 2021-03-24 | 0.164 | 13,100,000 | +0 | 2.16% | 2,148,400 |
| 2021-03-25 | 2021-03-23 | 0.170 | 13,100,000 | +0 | 2.16% | 2,227,000 |
| 2021-03-24 | 2021-03-22 | 0.160 | 13,100,000 | +0 | 2.16% | 2,096,000 |
| 2021-03-23 | 2021-03-19 | 0.160 | 13,100,000 | +0 | 2.16% | 2,096,000 |
| 2021-03-22 | 2021-03-18 | 0.157 | 13,100,000 | +0 | 2.16% | 2,056,700 |
| 2021-03-19 | 2021-03-17 | 0.159 | 13,100,000 | +0 | 2.16% | 2,082,900 |
| 2021-03-18 | 2021-03-16 | 0.156 | 13,100,000 | +0 | 2.16% | 2,043,600 |
| 2021-03-17 | 2021-03-15 | 0.160 | 13,100,000 | +0 | 2.16% | 2,096,000 |
| 2021-03-16 | 2021-03-12 | 0.159 | 13,100,000 | +0 | 2.16% | 2,082,900 |
| 2021-03-15 | 2021-03-11 | 0.161 | 13,100,000 | +0 | 2.16% | 2,109,100 |
| 2021-03-12 | 2021-03-10 | 0.162 | 13,100,000 | +0 | 2.16% | 2,122,200 |
| 2021-03-11 | 2021-03-09 | 0.163 | 13,100,000 | +0 | 2.16% | 2,135,300 |
| 2021-03-10 | 2021-03-08 | 0.153 | 13,100,000 | +0 | 2.16% | 2,004,300 |
| 2021-03-09 | 2021-03-05 | 0.174 | 13,100,000 | +0 | 2.16% | 2,279,400 |
| 2021-03-08 | 2021-03-04 | 0.172 | 13,100,000 | +0 | 2.16% | 2,253,200 |
| 2021-03-05 | 2021-03-03 | 0.167 | 13,100,000 | +0 | 2.16% | 2,187,700 |
| 2021-03-04 | 2021-03-02 | 0.186 | 13,100,000 | +0 | 2.16% | 2,436,600 |
| 2021-03-03 | 2021-03-01 | 0.189 | 13,100,000 | +0 | 2.16% | 2,475,900 |
| 2021-03-02 | 2021-02-26 | 0.192 | 13,100,000 | +0 | 2.16% | 2,515,200 |
| 2021-03-01 | 2021-02-25 | 0.196 | 13,100,000 | +0 | 2.16% | 2,567,600 |
| 2021-02-26 | 2021-02-24 | 0.173 | 13,100,000 | +0 | 2.16% | 2,266,300 |
| 2021-02-25 | 2021-02-23 | 0.180 | 13,100,000 | +0 | 2.16% | 2,358,000 |
| 2021-02-24 | 2021-02-22 | 0.195 | 13,100,000 | +0 | 2.16% | 2,554,500 |
| 2021-02-23 | 2021-02-19 | 0.220 | 13,100,000 | +0 | 2.16% | 2,882,000 |
| 2021-02-22 | 2021-02-18 | 0.158 | 13,100,000 | +0 | 2.16% | 2,069,800 |
| 2021-02-19 | 2021-02-17 | 0.134 | 13,100,000 | +0 | 2.16% | 1,755,400 |
| 2021-02-18 | 2021-02-16 | 0.115 | 13,100,000 | +0 | 2.16% | 1,506,500 |
| 2021-02-17 | 2021-02-11 | 0.113 | 13,100,000 | +0 | 2.16% | 1,480,300 |
| 2021-02-16 | 2021-02-09 | 0.110 | 13,100,000 | +0 | 2.16% | 1,441,000 |
| 2021-02-10 | 2021-02-08 | 0.113 | 13,100,000 | +0 | 2.16% | 1,480,300 |
| 2021-02-09 | 2021-02-05 | 0.113 | 13,100,000 | +0 | 2.16% | 1,480,300 |
| 2021-02-08 | 2021-02-04 | 0.100 | 13,100,000 | +0 | 2.16% | 1,310,000 |
| 2021-02-05 | 2021-02-03 | 0.100 | 13,100,000 | +0 | 2.16% | 1,310,000 |
| 2021-02-04 | 2021-02-02 | 0.100 | 13,100,000 | +0 | 2.16% | 1,310,000 |
| 2021-02-03 | 2021-02-01 | 0.100 | 13,100,000 | +0 | 2.16% | 1,310,000 |
| 2021-02-02 | 2021-01-29 | 0.096 | 13,100,000 | +0 | 2.16% | 1,257,600 |
| 2021-02-01 | 2021-01-28 | 0.100 | 13,100,000 | +0 | 2.16% | 1,310,000 |
| 2021-01-29 | 2021-01-27 | 0.102 | 13,100,000 | +0 | 2.16% | 1,336,200 |
| 2021-01-28 | 2021-01-26 | 0.101 | 13,100,000 | +0 | 2.16% | 1,323,100 |
| 2021-01-27 | 2021-01-25 | 0.103 | 13,100,000 | +0 | 2.16% | 1,349,300 |
| 2021-01-26 | 2021-01-22 | 0.109 | 13,100,000 | +0 | 2.16% | 1,427,900 |
| 2021-01-25 | 2021-01-21 | 0.102 | 13,100,000 | +0 | 2.16% | 1,336,200 |
| 2021-01-22 | 2021-01-20 | 0.104 | 13,100,000 | +0 | 2.16% | 1,362,400 |
| 2021-01-21 | 2021-01-19 | 0.102 | 13,100,000 | +0 | 2.16% | 1,336,200 |
| 2021-01-20 | 2021-01-18 | 0.094 | 13,100,000 | +0 | 2.16% | 1,231,400 |
| 2021-01-19 | 2021-01-15 | 0.092 | 13,100,000 | +0 | 2.16% | 1,205,200 |
| 2021-01-18 | 2021-01-14 | 0.102 | 13,100,000 | +0 | 2.16% | 1,336,200 |
| 2021-01-15 | 2021-01-13 | 0.102 | 13,100,000 | +0 | 2.16% | 1,336,200 |
| 2021-01-14 | 2021-01-12 | 0.105 | 13,100,000 | +0 | 2.16% | 1,375,500 |
| 2021-01-13 | 2021-01-11 | 0.104 | 13,100,000 | +0 | 2.16% | 1,362,400 |
| 2021-01-12 | 2021-01-08 | 0.105 | 13,100,000 | +0 | 2.16% | 1,375,500 |
| 2021-01-11 | 2021-01-07 | 0.106 | 13,100,000 | +0 | 2.16% | 1,388,600 |
| 2021-01-08 | 2021-01-06 | 0.100 | 13,100,000 | +0 | 2.16% | 1,310,000 |
| 2021-01-07 | 2021-01-05 | 0.107 | 13,100,000 | +0 | 2.16% | 1,401,700 |
| 2021-01-06 | 2021-01-04 | 0.100 | 13,100,000 | +0 | 2.16% | 1,310,000 |
| 2021-01-05 | 2020-12-31 | 0.105 | 13,100,000 | +0 | 2.16% | 1,375,500 |
| 2021-01-04 | 2020-12-29 | 0.102 | 13,100,000 | +0 | 2.16% | 1,336,200 |
| 2020-12-30 | 2020-12-28 | 0.100 | 13,100,000 | +0 | 2.16% | 1,310,000 |
| 2020-12-29 | 2020-12-24 | 0.120 | 13,100,000 | +0 | 2.16% | 1,572,000 |
| 2020-12-28 | 2020-12-22 | 0.125 | 13,100,000 | +0 | 2.16% | 1,637,500 |
| 2020-12-23 | 2020-12-21 | 0.124 | 13,100,000 | +0 | 2.16% | 1,624,400 |
| 2020-12-22 | 2020-12-18 | 0.124 | 13,100,000 | +0 | 2.16% | 1,624,400 |
| 2020-12-21 | 2020-12-17 | 0.133 | 13,100,000 | +0 | 2.16% | 1,742,300 |
| 2020-12-18 | 2020-12-16 | 0.134 | 13,100,000 | +0 | 2.16% | 1,755,400 |
| 2020-12-17 | 2020-12-15 | 0.135 | 13,100,000 | +0 | 2.16% | 1,768,500 |
| 2020-12-16 | 2020-12-14 | 0.135 | 13,100,000 | +0 | 2.16% | 1,768,500 |
| 2020-12-15 | 2020-12-11 | 0.135 | 13,100,000 | +0 | 2.16% | 1,768,500 |
| 2020-12-14 | 2020-12-10 | 0.119 | 13,100,000 | +0 | 2.16% | 1,558,900 |
| 2020-12-11 | 2020-12-09 | 0.119 | 13,100,000 | +0 | 2.16% | 1,558,900 |
| 2020-12-10 | 2020-12-08 | 0.139 | 13,100,000 | +0 | 2.16% | 1,820,900 |
| 2020-12-09 | 2020-12-07 | 0.130 | 13,100,000 | +0 | 2.16% | 1,703,000 |
| 2020-12-08 | 2020-12-04 | 0.134 | 13,100,000 | +0 | 2.16% | 1,755,400 |
| 2020-12-07 | 2020-12-03 | 0.123 | 13,100,000 | +0 | 2.16% | 1,611,300 |
| 2020-12-04 | 2020-12-02 | 0.129 | 13,100,000 | +0 | 2.16% | 1,689,900 |
| 2020-12-03 | 2020-12-01 | 0.129 | 13,100,000 | +0 | 2.16% | 1,689,900 |
| 2020-12-02 | 2020-11-30 | 0.130 | 13,100,000 | +0 | 2.16% | 1,703,000 |
| 2020-12-01 | 2020-11-27 | 0.130 | 13,100,000 | +0 | 2.16% | 1,703,000 |
| 2020-11-30 | 2020-11-26 | 0.130 | 13,100,000 | +0 | 2.16% | 1,703,000 |
| 2020-11-27 | 2020-11-25 | 0.130 | 13,100,000 | +0 | 2.16% | 1,703,000 |
| 2020-11-26 | 2020-11-24 | 0.130 | 13,100,000 | +0 | 2.16% | 1,703,000 |
| 2020-11-25 | 2020-11-23 | 0.134 | 13,100,000 | +0 | 2.16% | 1,755,400 |
| 2020-11-24 | 2020-11-20 | 0.134 | 13,100,000 | +0 | 2.16% | 1,755,400 |
| 2020-11-23 | 2020-11-19 | 0.133 | 13,100,000 | +0 | 2.16% | 1,742,300 |
| 2020-11-20 | 2020-11-18 | 0.133 | 13,100,000 | +0 | 2.16% | 1,742,300 |
| 2020-11-19 | 2020-11-17 | 0.134 | 13,100,000 | +0 | 2.16% | 1,755,400 |
| 2020-11-18 | 2020-11-16 | 0.134 | 13,100,000 | +0 | 2.16% | 1,755,400 |
| 2020-11-17 | 2020-11-13 | 0.134 | 13,100,000 | +0 | 2.16% | 1,755,400 |
| 2020-11-16 | 2020-11-12 | 0.134 | 13,100,000 | +0 | 2.16% | 1,755,400 |
| 2020-11-13 | 2020-11-11 | 0.134 | 13,100,000 | +0 | 2.16% | 1,755,400 |
| 2020-11-12 | 2020-11-10 | 0.134 | 13,100,000 | +0 | 2.16% | 1,755,400 |
| 2020-11-11 | 2020-11-09 | 0.131 | 13,100,000 | +0 | 2.16% | 1,716,100 |
| 2020-11-10 | 2020-11-06 | 0.129 | 13,100,000 | +0 | 2.16% | 1,689,900 |
| 2020-11-09 | 2020-11-05 | 0.129 | 13,100,000 | +0 | 2.16% | 1,689,900 |
| 2020-11-06 | 2020-11-04 | 0.125 | 13,100,000 | +0 | 2.16% | 1,637,500 |
| 2020-11-05 | 2020-11-03 | 0.114 | 13,100,000 | +0 | 2.16% | 1,493,400 |
| 2020-11-04 | 2020-11-02 | 0.114 | 13,100,000 | +0 | 2.16% | 1,493,400 |
| 2020-11-03 | 2020-10-30 | 0.112 | 13,100,000 | +0 | 2.16% | 1,467,200 |
| 2020-11-02 | 2020-10-29 | 0.130 | 13,100,000 | +0 | 2.16% | 1,703,000 |
| 2020-10-30 | 2020-10-28 | 0.140 | 13,100,000 | +0 | 2.16% | 1,834,000 |
| 2020-10-29 | 2020-10-27 | 0.130 | 13,100,000 | +0 | 2.16% | 1,703,000 |
| 2020-10-28 | 2020-10-23 | 0.144 | 13,100,000 | +0 | 2.16% | 1,886,400 |
| 2020-10-27 | 2020-10-22 | 0.144 | 13,100,000 | +0 | 2.16% | 1,886,400 |
| 2020-10-23 | 2020-10-21 | 0.144 | 13,100,000 | +0 | 2.16% | 1,886,400 |
| 2020-10-22 | 2020-10-20 | 0.144 | 13,100,000 | +0 | 2.16% | 1,886,400 |
| 2020-10-21 | 2020-10-19 | 0.144 | 13,100,000 | +0 | 2.16% | 1,886,400 |
| 2020-10-20 | 2020-10-16 | 0.144 | 13,100,000 | +0 | 2.16% | 1,886,400 |
| 2020-10-19 | 2020-10-15 | 0.144 | 13,100,000 | +0 | 2.16% | 1,886,400 |
| 2020-10-16 | 2020-10-14 | 0.144 | 13,100,000 | +0 | 2.16% | 1,886,400 |
| 2020-10-15 | 2020-10-12 | 0.144 | 13,100,000 | +0 | 2.16% | 1,886,400 |
| 2020-10-14 | 2020-10-09 | 0.145 | 13,100,000 | +0 | 2.16% | 1,899,500 |
| 2020-10-12 | 2020-10-08 | 0.138 | 13,100,000 | +0 | 2.16% | 1,807,800 |
| 2020-10-09 | 2020-10-07 | 0.139 | 13,100,000 | +0 | 2.16% | 1,820,900 |
| 2020-10-08 | 2020-10-06 | 0.140 | 13,100,000 | +0 | 2.16% | 1,834,000 |
| 2020-10-07 | 2020-10-05 | 0.140 | 13,100,000 | +0 | 2.16% | 1,834,000 |
| 2020-10-06 | 2020-09-30 | 0.140 | 13,100,000 | +0 | 2.16% | 1,834,000 |
| 2020-10-05 | 2020-09-29 | 0.139 | 13,100,000 | +0 | 2.16% | 1,820,900 |
| 2020-09-30 | 2020-09-28 | 0.135 | 13,100,000 | +0 | 2.16% | 1,768,500 |
| 2020-09-29 | 2020-09-25 | 0.135 | 13,100,000 | +0 | 2.16% | 1,768,500 |
| 2020-09-28 | 2020-09-24 | 0.135 | 13,100,000 | +0 | 2.16% | 1,768,500 |
| 2020-09-25 | 2020-09-23 | 0.135 | 13,100,000 | +0 | 2.16% | 1,768,500 |
| 2020-09-24 | 2020-09-22 | 0.133 | 13,100,000 | +0 | 2.16% | 1,742,300 |
| 2020-09-23 | 2020-09-21 | 0.130 | 13,100,000 | +0 | 2.16% | 1,703,000 |
| 2020-09-22 | 2020-09-18 | 0.132 | 13,100,000 | +0 | 2.16% | 1,729,200 |
| 2020-09-21 | 2020-09-17 | 0.140 | 13,100,000 | +0 | 2.16% | 1,834,000 |
| 2020-09-18 | 2020-09-16 | 0.140 | 13,100,000 | +0 | 2.16% | 1,834,000 |
| 2020-09-17 | 2020-09-15 | 0.140 | 13,100,000 | +0 | 2.16% | 1,834,000 |
| 2020-09-16 | 2020-09-14 | 0.140 | 13,100,000 | +0 | 2.16% | 1,834,000 |
| 2020-09-15 | 2020-09-11 | 0.136 | 13,100,000 | +0 | 2.16% | 1,781,600 |
| 2020-09-14 | 2020-09-10 | 0.136 | 13,100,000 | +0 | 2.16% | 1,781,600 |
| 2020-09-11 | 2020-09-09 | 0.132 | 13,100,000 | +0 | 2.16% | 1,729,200 |
| 2020-09-10 | 2020-09-08 | 0.140 | 13,100,000 | +0 | 2.16% | 1,834,000 |
| 2020-09-09 | 2020-09-07 | 0.142 | 13,100,000 | +0 | 2.16% | 1,860,200 |
| 2020-09-08 | 2020-09-04 | 0.140 | 13,100,000 | +0 | 2.16% | 1,834,000 |
| 2020-09-07 | 2020-09-03 | 0.140 | 13,100,000 | +0 | 2.16% | 1,834,000 |
| 2020-09-04 | 2020-09-02 | 0.139 | 13,100,000 | +0 | 2.16% | 1,820,900 |
| 2020-09-03 | 2020-09-01 | 0.140 | 13,100,000 | +0 | 2.16% | 1,834,000 |
| 2020-09-02 | 2020-08-31 | 0.140 | 13,100,000 | +0 | 2.16% | 1,834,000 |
| 2020-09-01 | 2020-08-28 | 0.140 | 13,100,000 | +0 | 2.16% | 1,834,000 |
| 2020-08-31 | 2020-08-27 | 0.140 | 13,100,000 | +0 | 2.16% | 1,834,000 |
| 2020-08-28 | 2020-08-26 | 0.140 | 13,100,000 | +0 | 2.16% | 1,834,000 |
| 2020-08-27 | 2020-08-25 | 0.138 | 13,100,000 | +0 | 2.16% | 1,807,800 |
| 2020-08-26 | 2020-08-24 | 0.138 | 13,100,000 | +0 | 2.16% | 1,807,800 |
| 2020-08-25 | 2020-08-21 | 0.138 | 13,100,000 | +0 | 2.16% | 1,807,800 |
| 2020-08-24 | 2020-08-20 | 0.139 | 13,100,000 | +0 | 2.16% | 1,820,900 |
| 2020-08-21 | 2020-08-19 | 0.129 | 13,100,000 | +0 | 2.16% | 1,689,900 |
| 2020-08-20 | 2020-08-18 | 0.132 | 13,100,000 | +0 | 2.16% | 1,729,200 |
| 2020-08-19 | 2020-08-17 | 0.130 | 13,100,000 | +0 | 2.16% | 1,703,000 |
| 2020-08-18 | 2020-08-14 | 0.133 | 13,100,000 | +0 | 2.16% | 1,742,300 |
| 2020-08-17 | 2020-08-13 | 0.133 | 13,100,000 | +0 | 2.16% | 1,742,300 |
| 2020-08-14 | 2020-08-12 | 0.140 | 13,100,000 | +0 | 2.16% | 1,834,000 |
| 2020-08-13 | 2020-08-11 | 0.140 | 13,100,000 | +0 | 2.16% | 1,834,000 |
| 2020-08-12 | 2020-08-10 | 0.131 | 13,100,000 | +0 | 2.16% | 1,716,100 |
| 2020-08-11 | 2020-08-07 | 0.145 | 13,100,000 | +0 | 2.16% | 1,899,500 |
| 2020-08-10 | 2020-08-06 | 0.148 | 13,100,000 | +0 | 2.16% | 1,938,800 |
| 2020-08-07 | 2020-08-05 | 0.150 | 13,100,000 | +0 | 2.16% | 1,965,000 |
| 2020-08-06 | 2020-08-04 | 0.150 | 13,100,000 | +0 | 2.16% | 1,965,000 |
| 2020-08-05 | 2020-08-03 | 0.148 | 13,100,000 | +0 | 2.16% | 1,938,800 |
| 2020-08-04 | 2020-07-31 | 0.148 | 13,100,000 | +0 | 2.16% | 1,938,800 |
| 2020-08-03 | 2020-07-30 | 0.148 | 13,100,000 | +0 | 2.16% | 1,938,800 |
| 2020-07-31 | 2020-07-29 | 0.150 | 13,100,000 | +0 | 2.16% | 1,965,000 |
| 2020-07-30 | 2020-07-28 | 0.148 | 13,100,000 | +0 | 2.16% | 1,938,800 |
| 2020-07-29 | 2020-07-27 | 0.148 | 13,100,000 | +0 | 2.16% | 1,938,800 |
| 2020-07-28 | 2020-07-24 | 0.148 | 13,100,000 | +0 | 2.16% | 1,938,800 |
| 2020-07-27 | 2020-07-23 | 0.148 | 13,100,000 | +0 | 2.16% | 1,938,800 |
| 2020-07-24 | 2020-07-22 | 0.148 | 13,100,000 | +0 | 2.16% | 1,938,800 |
| 2020-07-23 | 2020-07-21 | 0.148 | 13,100,000 | +0 | 2.16% | 1,938,800 |
| 2020-07-22 | 2020-07-20 | 0.146 | 13,100,000 | +0 | 2.16% | 1,912,600 |
| 2020-07-21 | 2020-07-17 | 0.142 | 13,100,000 | +0 | 2.16% | 1,860,200 |
| 2020-07-20 | 2020-07-16 | 0.140 | 13,100,000 | +0 | 2.16% | 1,834,000 |
| 2020-07-17 | 2020-07-15 | 0.140 | 13,100,000 | +0 | 2.16% | 1,834,000 |
| 2020-07-16 | 2020-07-14 | 0.140 | 13,100,000 | +0 | 2.16% | 1,834,000 |
| 2020-07-15 | 2020-07-13 | 0.139 | 13,100,000 | +0 | 2.16% | 1,820,900 |
| 2020-07-14 | 2020-07-10 | 0.147 | 13,100,000 | +0 | 2.16% | 1,925,700 |
| 2020-07-13 | 2020-07-09 | 0.149 | 13,100,000 | +0 | 2.16% | 1,951,900 |
| 2020-07-10 | 2020-07-08 | 0.149 | 13,100,000 | +0 | 2.16% | 1,951,900 |
| 2020-07-09 | 2020-07-07 | 0.142 | 13,100,000 | +0 | 2.16% | 1,860,200 |
| 2020-07-08 | 2020-07-06 | 0.117 | 13,100,000 | +0 | 2.16% | 1,532,700 |
| 2020-07-07 | 2020-07-03 | 0.119 | 13,100,000 | +0 | 2.16% | 1,558,900 |
| 2020-07-06 | 2020-07-02 | 0.122 | 13,100,000 | +0 | 2.16% | 1,598,200 |
| 2020-07-03 | 2020-06-30 | 0.126 | 13,100,000 | +0 | 2.16% | 1,650,600 |
| 2020-07-02 | 2020-06-29 | 0.135 | 13,100,000 | +0 | 2.16% | 1,768,500 |
| 2020-06-30 | 2020-06-26 | 0.135 | 13,100,000 | +0 | 2.16% | 1,768,500 |
| 2020-06-29 | 2020-06-24 | 0.132 | 13,100,000 | +0 | 2.16% | 1,729,200 |
| 2020-06-26 | 2020-06-23 | 0.140 | 13,100,000 | +0 | 2.16% | 1,834,000 |
| 2020-06-24 | 2020-06-22 | 0.149 | 13,100,000 | +0 | 2.16% | 1,951,900 |
| 2020-06-23 | 2020-06-19 | 0.149 | 13,100,000 | +0 | 2.16% | 1,951,900 |
| 2020-06-22 | 2020-06-18 | 0.145 | 13,100,000 | +0 | 2.16% | 1,899,500 |
| 2020-06-19 | 2020-06-17 | 0.141 | 13,100,000 | +0 | 2.16% | 1,847,100 |
| 2020-06-18 | 2020-06-16 | 0.148 | 13,100,000 | +0 | 2.16% | 1,938,800 |
| 2020-06-17 | 2020-06-15 | 0.148 | 13,100,000 | +0 | 2.16% | 1,938,800 |
| 2020-06-16 | 2020-06-12 | 0.148 | 13,100,000 | +0 | 2.16% | 1,938,800 |
| 2020-06-15 | 2020-06-11 | 0.148 | 13,100,000 | +0 | 2.16% | 1,938,800 |
| 2020-06-12 | 2020-06-10 | 0.148 | 13,100,000 | +0 | 2.16% | 1,938,800 |
| 2020-06-11 | 2020-06-09 | 0.155 | 13,100,000 | +0 | 2.16% | 2,030,500 |
| 2020-06-10 | 2020-06-08 | 0.155 | 13,100,000 | +0 | 2.16% | 2,030,500 |
| 2020-06-09 | 2020-06-05 | 0.157 | 13,100,000 | +0 | 2.16% | 2,056,700 |
| 2020-06-08 | 2020-06-04 | 0.153 | 13,100,000 | +0 | 2.16% | 2,004,300 |
| 2020-06-05 | 2020-06-03 | 0.159 | 13,100,000 | +0 | 2.16% | 2,082,900 |
| 2020-06-04 | 2020-06-02 | 0.171 | 13,100,000 | +0 | 2.16% | 2,240,100 |
| 2020-06-03 | 2020-06-01 | 0.150 | 13,100,000 | +0 | 2.16% | 1,965,000 |
| 2020-06-02 | 2020-05-29 | 0.159 | 13,100,000 | +0 | 2.16% | 2,082,900 |
| 2020-06-01 | 2020-05-28 | 0.159 | 13,100,000 | +0 | 2.16% | 2,082,900 |
| 2020-05-29 | 2020-05-27 | 0.160 | 13,100,000 | +0 | 2.16% | 2,096,000 |
| 2020-05-28 | 2020-05-26 | 0.158 | 13,100,000 | +0 | 2.16% | 2,069,800 |
| 2020-05-27 | 2020-05-25 | 0.170 | 13,100,000 | +0 | 2.16% | 2,227,000 |
| 2020-05-26 | 2020-05-22 | 0.151 | 13,100,000 | +0 | 2.16% | 1,978,100 |
| 2020-05-25 | 2020-05-21 | 0.160 | 13,100,000 | +0 | 2.16% | 2,096,000 |
| 2020-05-22 | 2020-05-20 | 0.158 | 13,100,000 | +0 | 2.16% | 2,069,800 |
| 2020-05-21 | 2020-05-19 | 0.162 | 13,100,000 | +0 | 2.16% | 2,122,200 |
| 2020-05-20 | 2020-05-18 | 0.167 | 13,100,000 | +0 | 2.16% | 2,187,700 |
| 2020-05-19 | 2020-05-15 | 0.160 | 13,100,000 | +0 | 2.16% | 2,096,000 |
| 2020-05-18 | 2020-05-14 | 0.155 | 13,100,000 | +0 | 2.16% | 2,030,500 |
| 2020-05-15 | 2020-05-13 | 0.159 | 13,100,000 | +0 | 2.16% | 2,082,900 |
| 2020-05-14 | 2020-05-12 | 0.160 | 13,100,000 | +0 | 2.16% | 2,096,000 |
| 2020-05-13 | 2020-05-11 | 0.170 | 13,100,000 | +0 | 2.16% | 2,227,000 |
| 2020-05-12 | 2020-05-08 | 0.170 | 13,100,000 | +0 | 2.16% | 2,227,000 |
| 2020-05-11 | 2020-05-07 | 0.170 | 13,100,000 | +0 | 2.16% | 2,227,000 |
| 2020-05-08 | 2020-05-06 | 0.170 | 13,100,000 | +0 | 2.16% | 2,227,000 |
| 2020-05-07 | 2020-05-05 | 0.170 | 13,100,000 | +0 | 2.16% | 2,227,000 |
| 2020-05-06 | 2020-05-04 | 0.170 | 13,100,000 | +0 | 2.16% | 2,227,000 |
| 2020-05-05 | 2020-04-29 | 0.170 | 13,100,000 | +0 | 2.16% | 2,227,000 |
| 2020-05-04 | 2020-04-28 | 0.172 | 13,100,000 | +0 | 2.16% | 2,253,200 |
| 2020-04-29 | 2020-04-27 | 0.172 | 13,100,000 | +0 | 2.16% | 2,253,200 |
| 2020-04-28 | 2020-04-24 | 0.170 | 13,100,000 | +0 | 2.16% | 2,227,000 |
| 2020-04-27 | 2020-04-23 | 0.170 | 13,100,000 | +0 | 2.16% | 2,227,000 |
| 2020-04-24 | 2020-04-22 | 0.168 | 13,100,000 | +0 | 2.16% | 2,200,800 |
| 2020-04-23 | 2020-04-21 | 0.168 | 13,100,000 | +0 | 2.16% | 2,200,800 |
| 2020-04-22 | 2020-04-20 | 0.166 | 13,100,000 | +0 | 2.16% | 2,174,600 |
| 2020-04-21 | 2020-04-17 | 0.164 | 13,100,000 | +0 | 2.16% | 2,148,400 |
| 2020-04-20 | 2020-04-16 | 0.162 | 13,100,000 | +0 | 2.16% | 2,122,200 |
| 2020-04-17 | 2020-04-15 | 0.160 | 13,100,000 | +0 | 2.16% | 2,096,000 |
| 2020-04-16 | 2020-04-14 | 0.156 | 13,100,000 | +0 | 2.16% | 2,043,600 |
| 2020-04-15 | 2020-04-09 | 0.158 | 13,100,000 | +0 | 2.16% | 2,069,800 |
| 2020-04-14 | 2020-04-08 | 0.158 | 13,100,000 | +0 | 2.16% | 2,069,800 |
| 2020-04-09 | 2020-04-07 | 0.156 | 13,100,000 | +0 | 2.16% | 2,043,600 |
| 2020-04-08 | 2020-04-06 | 0.158 | 13,100,000 | +0 | 2.16% | 2,069,800 |
| 2020-04-07 | 2020-04-03 | 0.158 | 13,100,000 | +0 | 2.16% | 2,069,800 |
| 2020-04-06 | 2020-04-02 | 0.158 | 13,100,000 | +0 | 2.16% | 2,069,800 |
| 2020-04-03 | 2020-04-01 | 0.153 | 13,100,000 | +0 | 2.16% | 2,004,300 |
| 2020-04-02 | 2020-03-31 | 0.163 | 13,100,000 | +0 | 2.16% | 2,135,300 |
| 2020-04-01 | 2020-03-30 | 0.170 | 13,100,000 | +0 | 2.16% | 2,227,000 |
| 2020-03-31 | 2020-03-27 | 0.170 | 13,100,000 | +0 | 2.16% | 2,227,000 |
| 2020-03-30 | 2020-03-26 | 0.175 | 13,100,000 | +0 | 2.16% | 2,292,500 |
| 2020-03-27 | 2020-03-25 | 0.182 | 13,100,000 | +0 | 2.16% | 2,384,200 |
| 2020-03-26 | 2020-03-24 | 0.180 | 13,100,000 | +0 | 2.16% | 2,358,000 |
| 2020-03-25 | 2020-03-23 | 0.201 | 13,100,000 | +0 | 2.16% | 2,633,100 |
| 2020-03-24 | 2020-03-20 | 0.196 | 13,100,000 | +0 | 2.16% | 2,567,600 |
| 2020-03-23 | 2020-03-19 | 0.183 | 13,100,000 | +0 | 2.16% | 2,397,300 |
| 2020-03-20 | 2020-03-18 | 0.195 | 13,100,000 | +0 | 2.16% | 2,554,500 |
| 2020-03-19 | 2020-03-17 | 0.195 | 13,100,000 | +0 | 2.16% | 2,554,500 |
| 2020-03-18 | 2020-03-16 | 0.195 | 13,100,000 | +0 | 2.16% | 2,554,500 |
| 2020-03-17 | 2020-03-13 | 0.198 | 13,100,000 | +0 | 2.16% | 2,593,800 |
| 2020-03-16 | 2020-03-12 | 0.200 | 13,100,000 | +0 | 2.16% | 2,620,000 |
| 2020-03-13 | 2020-03-11 | 0.201 | 13,100,000 | +0 | 2.16% | 2,633,100 |
| 2020-03-12 | 2020-03-10 | 0.204 | 13,100,000 | +0 | 2.16% | 2,672,400 |
| 2020-03-11 | 2020-03-09 | 0.210 | 13,100,000 | +0 | 2.16% | 2,751,000 |
| 2020-03-10 | 2020-03-06 | 0.212 | 13,100,000 | +0 | 2.16% | 2,777,200 |
| 2020-03-09 | 2020-03-05 | 0.212 | 13,100,000 | +0 | 2.16% | 2,777,200 |
| 2020-03-06 | 2020-03-04 | 0.205 | 13,100,000 | +0 | 2.16% | 2,685,500 |
| 2020-03-05 | 2020-03-03 | 0.211 | 13,100,000 | +0 | 2.16% | 2,764,100 |
| 2020-03-04 | 2020-03-02 | 0.210 | 13,100,000 | +0 | 2.16% | 2,751,000 |
| 2020-03-03 | 2020-02-28 | 0.213 | 13,100,000 | +0 | 2.16% | 2,790,300 |
| 2020-03-02 | 2020-02-27 | 0.213 | 13,100,000 | +0 | 2.16% | 2,790,300 |
| 2020-02-28 | 2020-02-26 | 0.215 | 13,100,000 | +0 | 2.16% | 2,816,500 |
| 2020-02-27 | 2020-02-25 | 0.217 | 13,100,000 | +0 | 2.16% | 2,842,700 |
| 2020-02-26 | 2020-02-24 | 0.219 | 13,100,000 | +0 | 2.16% | 2,868,900 |
| 2020-02-25 | 2020-02-21 | 0.220 | 13,100,000 | +0 | 2.16% | 2,882,000 |
| 2020-02-24 | 2020-02-20 | 0.213 | 13,100,000 | +0 | 2.16% | 2,790,300 |
| 2020-02-21 | 2020-02-19 | 0.215 | 13,100,000 | +0 | 2.16% | 2,816,500 |
| 2020-02-20 | 2020-02-18 | 0.215 | 13,100,000 | +0 | 2.16% | 2,816,500 |
| 2020-02-19 | 2020-02-17 | 0.211 | 13,100,000 | +0 | 2.16% | 2,764,100 |
| 2020-02-18 | 2020-02-14 | 0.211 | 13,100,000 | +0 | 2.16% | 2,764,100 |
| 2020-02-17 | 2020-02-13 | 0.212 | 13,100,000 | +0 | 2.16% | 2,777,200 |
| 2020-02-14 | 2020-02-12 | 0.217 | 13,100,000 | +0 | 2.16% | 2,842,700 |
| 2020-02-13 | 2020-02-11 | 0.210 | 13,100,000 | +0 | 2.16% | 2,751,000 |
| 2020-02-12 | 2020-02-10 | 0.220 | 13,100,000 | +0 | 2.16% | 2,882,000 |
| 2020-02-11 | 2020-02-07 | 0.220 | 13,100,000 | +0 | 2.16% | 2,882,000 |
| 2020-02-10 | 2020-02-06 | 0.220 | 13,100,000 | +0 | 2.16% | 2,882,000 |
| 2020-02-07 | 2020-02-05 | 0.220 | 13,100,000 | +0 | 2.16% | 2,882,000 |
| 2020-02-06 | 2020-02-04 | 0.225 | 13,100,000 | +0 | 2.16% | 2,947,500 |
| 2020-02-05 | 2020-02-03 | 0.246 | 13,100,000 | +0 | 2.16% | 3,222,600 |
| 2020-02-04 | 2020-01-31 | 0.249 | 13,100,000 | +0 | 2.16% | 3,261,900 |
| 2020-02-03 | 2020-01-30 | 0.230 | 13,100,000 | +0 | 2.16% | 3,013,000 |
| 2020-01-31 | 2020-01-29 | 0.250 | 13,100,000 | +0 | 2.16% | 3,275,000 |
| 2020-01-30 | 2020-01-24 | 0.260 | 13,100,000 | +0 | 2.16% | 3,406,000 |
| 2020-01-29 | 2020-01-22 | 0.218 | 13,100,000 | +0 | 2.16% | 2,855,800 |
| 2020-01-23 | 2020-01-21 | 0.215 | 13,100,000 | +0 | 2.16% | 2,816,500 |
| 2020-01-22 | 2020-01-20 | 0.215 | 13,100,000 | +0 | 2.16% | 2,816,500 |
| 2020-01-21 | 2020-01-17 | 0.220 | 13,100,000 | +0 | 2.16% | 2,882,000 |
| 2020-01-20 | 2020-01-16 | 0.218 | 13,100,000 | +0 | 2.16% | 2,855,800 |
| 2020-01-17 | 2020-01-15 | 0.218 | 13,100,000 | +0 | 2.16% | 2,855,800 |
| 2020-01-16 | 2020-01-14 | 0.217 | 13,100,000 | +0 | 2.16% | 2,842,700 |
| 2020-01-15 | 2020-01-13 | 0.220 | 13,100,000 | +0 | 2.16% | 2,882,000 |
| 2020-01-14 | 2020-01-10 | 0.225 | 13,100,000 | +0 | 2.16% | 2,947,500 |
| 2020-01-13 | 2020-01-09 | 0.225 | 13,100,000 | +0 | 2.16% | 2,947,500 |
| 2020-01-10 | 2020-01-08 | 0.225 | 13,100,000 | +0 | 2.16% | 2,947,500 |
| 2020-01-09 | 2020-01-07 | 0.230 | 13,100,000 | +0 | 2.16% | 3,013,000 |
| 2020-01-08 | 2020-01-06 | 0.225 | 13,100,000 | +0 | 2.16% | 2,947,500 |
| 2020-01-07 | 2020-01-03 | 0.230 | 13,100,000 | +0 | 2.16% | 3,013,000 |
| 2020-01-06 | 2020-01-02 | 0.239 | 13,100,000 | +0 | 2.16% | 3,130,900 |
| 2020-01-03 | 2019-12-31 | 0.225 | 13,100,000 | +0 | 2.16% | 2,947,500 |
| 2020-01-02 | 2019-12-27 | 0.225 | 13,100,000 | +0 | 2.16% | 2,947,500 |
| 2019-12-30 | 2019-12-24 | 0.229 | 13,100,000 | +0 | 2.16% | 2,999,900 |
| 2019-12-27 | 2019-12-20 | 0.222 | 13,100,000 | +0 | 2.16% | 2,908,200 |
| 2019-12-23 | 2019-12-19 | 0.216 | 13,100,000 | +0 | 2.16% | 2,829,600 |
| 2019-12-20 | 2019-12-18 | 0.224 | 13,100,000 | +0 | 2.16% | 2,934,400 |
| 2019-12-19 | 2019-12-17 | 0.230 | 13,100,000 | +0 | 2.16% | 3,013,000 |
| 2019-12-18 | 2019-12-16 | 0.227 | 13,100,000 | +0 | 2.16% | 2,973,700 |
| 2019-12-17 | 2019-12-13 | 0.220 | 13,100,000 | +0 | 2.16% | 2,882,000 |
| 2019-12-16 | 2019-12-12 | 0.225 | 13,100,000 | +0 | 2.16% | 2,947,500 |
| 2019-12-13 | 2019-12-11 | 0.226 | 13,100,000 | +0 | 2.16% | 2,960,600 |
| 2019-12-12 | 2019-12-10 | 0.226 | 13,100,000 | +0 | 2.16% | 2,960,600 |
| 2019-12-11 | 2019-12-09 | 0.226 | 13,100,000 | +0 | 2.16% | 2,960,600 |
| 2019-12-10 | 2019-12-06 | 0.228 | 13,100,000 | +0 | 2.16% | 2,986,800 |
| 2019-12-09 | 2019-12-05 | 0.230 | 13,100,000 | +0 | 2.16% | 3,013,000 |
| 2019-12-06 | 2019-12-04 | 0.230 | 13,100,000 | +0 | 2.16% | 3,013,000 |
| 2019-12-05 | 2019-12-03 | 0.230 | 13,100,000 | +0 | 2.16% | 3,013,000 |
| 2019-12-04 | 2019-12-02 | 0.230 | 13,100,000 | +0 | 2.16% | 3,013,000 |
| 2019-12-03 | 2019-11-29 | 0.234 | 13,100,000 | +0 | 2.16% | 3,065,400 |
| 2019-12-02 | 2019-11-28 | 0.228 | 13,100,000 | +0 | 2.16% | 2,986,800 |
| 2019-11-29 | 2019-11-27 | 0.229 | 13,100,000 | +0 | 2.16% | 2,999,900 |
| 2019-11-28 | 2019-11-26 | 0.235 | 13,100,000 | +0 | 2.16% | 3,078,500 |
| 2019-11-27 | 2019-11-25 | 0.234 | 13,100,000 | +0 | 2.16% | 3,065,400 |
| 2019-11-26 | 2019-11-22 | 0.245 | 13,100,000 | +0 | 2.16% | 3,209,500 |
| 2019-11-25 | 2019-11-21 | 0.245 | 13,100,000 | +0 | 2.16% | 3,209,500 |
| 2019-11-22 | 2019-11-20 | 0.238 | 13,100,000 | +0 | 2.16% | 3,117,800 |
| 2019-11-21 | 2019-11-19 | 0.250 | 13,100,000 | +0 | 2.16% | 3,275,000 |
| 2019-11-20 | 2019-11-18 | 0.247 | 13,100,000 | +0 | 2.16% | 3,235,700 |
| 2019-11-19 | 2019-11-15 | 0.248 | 13,100,000 | +0 | 2.16% | 3,248,800 |
| 2019-11-18 | 2019-11-14 | 0.248 | 13,100,000 | +0 | 2.16% | 3,248,800 |
| 2019-11-15 | 2019-11-13 | 0.246 | 13,100,000 | +0 | 2.16% | 3,222,600 |
| 2019-11-14 | 2019-11-12 | 0.250 | 13,100,000 | +0 | 2.16% | 3,275,000 |
| 2019-11-13 | 2019-11-11 | 0.255 | 13,100,000 | +0 | 2.16% | 3,340,500 |
| 2019-11-12 | 2019-11-08 | 0.243 | 13,100,000 | +0 | 2.16% | 3,183,300 |
| 2019-11-11 | 2019-11-07 | 0.242 | 13,100,000 | +0 | 2.16% | 3,170,200 |
| 2019-11-08 | 2019-11-06 | 0.243 | 13,100,000 | +0 | 2.16% | 3,183,300 |
| 2019-11-07 | 2019-11-05 | 0.244 | 13,100,000 | +0 | 2.16% | 3,196,400 |
| 2019-11-06 | 2019-11-04 | 0.247 | 13,100,000 | +0 | 2.16% | 3,235,700 |
| 2019-11-05 | 2019-11-01 | 0.243 | 13,100,000 | +0 | 2.16% | 3,183,300 |
| 2019-11-04 | 2019-10-31 | 0.244 | 13,100,000 | +0 | 2.16% | 3,196,400 |
| 2019-11-01 | 2019-10-30 | 0.244 | 13,100,000 | +0 | 2.16% | 3,196,400 |
| 2019-10-31 | 2019-10-29 | 0.239 | 13,100,000 | +0 | 2.16% | 3,130,900 |
| 2019-10-30 | 2019-10-28 | 0.247 | 13,100,000 | +0 | 2.16% | 3,235,700 |
| 2019-10-29 | 2019-10-25 | 0.255 | 13,100,000 | +0 | 2.16% | 3,340,500 |
| 2019-10-28 | 2019-10-24 | 0.248 | 13,100,000 | +0 | 2.16% | 3,248,800 |
| 2019-10-25 | 2019-10-23 | 0.255 | 13,100,000 | +0 | 2.16% | 3,340,500 |
| 2019-10-24 | 2019-10-22 | 0.249 | 13,100,000 | +0 | 2.16% | 3,261,900 |
| 2019-10-23 | 2019-10-21 | 0.245 | 13,100,000 | +0 | 2.16% | 3,209,500 |
| 2019-10-22 | 2019-10-18 | 0.248 | 13,100,000 | +0 | 2.16% | 3,248,800 |
| 2019-10-21 | 2019-10-17 | 0.244 | 13,100,000 | +0 | 2.16% | 3,196,400 |
| 2019-10-18 | 2019-10-16 | 0.245 | 13,100,000 | +0 | 2.16% | 3,209,500 |
| 2019-10-17 | 2019-10-15 | 0.239 | 13,100,000 | +0 | 2.16% | 3,130,900 |
| 2019-10-16 | 2019-10-14 | 0.233 | 13,100,000 | +0 | 2.16% | 3,052,300 |
| 2019-10-15 | 2019-10-11 | 0.233 | 13,100,000 | +0 | 2.16% | 3,052,300 |
| 2019-10-14 | 2019-10-10 | 0.239 | 13,100,000 | +0 | 2.16% | 3,130,900 |
| 2019-10-11 | 2019-10-09 | 0.239 | 13,100,000 | +0 | 2.16% | 3,130,900 |
| 2019-10-10 | 2019-10-08 | 0.243 | 13,100,000 | +0 | 2.16% | 3,183,300 |
| 2019-10-09 | 2019-10-04 | 0.229 | 13,100,000 | +0 | 2.16% | 2,999,900 |
| 2019-10-08 | 2019-10-03 | 0.227 | 13,100,000 | +0 | 2.16% | 2,973,700 |
| 2019-10-04 | 2019-10-02 | 0.232 | 13,100,000 | +0 | 2.16% | 3,039,200 |
| 2019-10-03 | 2019-09-30 | 0.232 | 13,100,000 | +0 | 2.16% | 3,039,200 |
| 2019-10-02 | 2019-09-27 | 0.232 | 13,100,000 | +0 | 2.16% | 3,039,200 |
| 2019-09-30 | 2019-09-26 | 0.233 | 13,100,000 | +0 | 2.16% | 3,052,300 |
| 2019-09-27 | 2019-09-25 | 0.234 | 13,100,000 | +0 | 2.16% | 3,065,400 |
| 2019-09-26 | 2019-09-24 | 0.235 | 13,100,000 | +0 | 2.16% | 3,078,500 |
| 2019-09-25 | 2019-09-23 | 0.238 | 13,100,000 | +0 | 2.16% | 3,117,800 |
| 2019-09-24 | 2019-09-20 | 0.240 | 13,100,000 | +0 | 2.16% | 3,144,000 |
| 2019-09-23 | 2019-09-19 | 0.240 | 13,100,000 | +0 | 2.16% | 3,144,000 |
| 2019-09-20 | 2019-09-18 | 0.239 | 13,100,000 | +0 | 2.16% | 3,130,900 |
| 2019-09-19 | 2019-09-17 | 0.239 | 13,100,000 | +0 | 2.16% | 3,130,900 |
| 2019-09-18 | 2019-09-16 | 0.239 | 13,100,000 | +0 | 2.16% | 3,130,900 |
| 2019-09-17 | 2019-09-13 | 0.240 | 13,100,000 | +0 | 2.16% | 3,144,000 |
| 2019-09-16 | 2019-09-12 | 0.240 | 13,100,000 | +0 | 2.16% | 3,144,000 |
| 2019-09-13 | 2019-09-11 | 0.242 | 13,100,000 | +0 | 2.16% | 3,170,200 |
| 2019-09-12 | 2019-09-10 | 0.248 | 13,100,000 | +0 | 2.16% | 3,248,800 |
| 2019-09-11 | 2019-09-09 | 0.246 | 13,100,000 | +0 | 2.16% | 3,222,600 |
| 2019-09-10 | 2019-09-06 | 0.247 | 13,100,000 | +0 | 2.16% | 3,235,700 |
| 2019-09-09 | 2019-09-05 | 0.247 | 13,100,000 | +0 | 2.16% | 3,235,700 |
| 2019-09-06 | 2019-09-04 | 0.245 | 13,100,000 | +0 | 2.16% | 3,209,500 |
| 2019-09-05 | 2019-09-03 | 0.249 | 13,100,000 | +0 | 2.16% | 3,261,900 |
| 2019-09-04 | 2019-09-02 | 0.250 | 13,100,000 | +0 | 2.16% | 3,275,000 |
| 2019-09-03 | 2019-08-30 | 0.250 | 13,100,000 | +0 | 2.16% | 3,275,000 |
| 2019-09-02 | 2019-08-29 | 0.250 | 13,100,000 | +0 | 2.16% | 3,275,000 |
| 2019-08-30 | 2019-08-28 | 0.250 | 13,100,000 | +0 | 2.16% | 3,275,000 |
| 2019-08-29 | 2019-08-27 | 0.250 | 13,100,000 | +0 | 2.16% | 3,275,000 |
| 2019-08-28 | 2019-08-26 | 0.240 | 13,100,000 | +0 | 2.16% | 3,144,000 |
| 2019-08-27 | 2019-08-23 | 0.245 | 13,100,000 | +0 | 2.16% | 3,209,500 |
| 2019-08-26 | 2019-08-22 | 0.245 | 13,100,000 | +0 | 2.16% | 3,209,500 |
| 2019-08-23 | 2019-08-21 | 0.250 | 13,100,000 | +0 | 2.16% | 3,275,000 |
| 2019-08-22 | 2019-08-20 | 0.250 | 13,100,000 | +0 | 2.16% | 3,275,000 |
| 2019-08-21 | 2019-08-19 | 0.242 | 13,100,000 | +0 | 2.16% | 3,170,200 |
| 2019-08-20 | 2019-08-16 | 0.255 | 13,100,000 | +0 | 2.16% | 3,340,500 |
| 2019-08-19 | 2019-08-15 | 0.255 | 13,100,000 | +0 | 2.16% | 3,340,500 |
| 2019-08-16 | 2019-08-14 | 0.255 | 13,100,000 | +0 | 2.16% | 3,340,500 |
| 2019-08-15 | 2019-08-13 | 0.242 | 13,100,000 | +0 | 2.16% | 3,170,200 |
| 2019-08-14 | 2019-08-12 | 0.260 | 13,100,000 | +0 | 2.16% | 3,406,000 |
| 2019-08-13 | 2019-08-09 | 0.260 | 13,100,000 | +0 | 2.16% | 3,406,000 |
| 2019-08-12 | 2019-08-08 | 0.255 | 13,100,000 | +0 | 2.16% | 3,340,500 |
| 2019-08-09 | 2019-08-07 | 0.260 | 13,100,000 | +0 | 2.16% | 3,406,000 |
| 2019-08-08 | 2019-08-06 | 0.265 | 13,100,000 | +0 | 2.16% | 3,471,500 |
| 2019-08-07 | 2019-08-05 | 0.265 | 13,100,000 | +0 | 2.16% | 3,471,500 |
| 2019-08-06 | 2019-08-02 | 0.260 | 13,100,000 | +0 | 2.16% | 3,406,000 |
| 2019-08-05 | 2019-08-01 | 0.247 | 13,100,000 | +0 | 2.16% | 3,235,700 |
| 2019-08-02 | 2019-07-31 | 0.255 | 13,100,000 | +0 | 2.16% | 3,340,500 |
| 2019-08-01 | 2019-07-30 | 0.255 | 13,100,000 | +0 | 2.16% | 3,340,500 |
| 2019-07-31 | 2019-07-29 | 0.255 | 13,100,000 | +0 | 2.16% | 3,340,500 |
| 2019-07-30 | 2019-07-26 | 0.249 | 13,100,000 | +0 | 2.16% | 3,261,900 |
| 2019-07-29 | 2019-07-25 | 0.265 | 13,100,000 | +0 | 2.16% | 3,471,500 |
| 2019-07-26 | 2019-07-24 | 0.270 | 13,100,000 | +0 | 2.16% | 3,537,000 |
| 2019-07-25 | 2019-07-23 | 0.270 | 13,100,000 | +0 | 2.16% | 3,537,000 |
| 2019-07-24 | 2019-07-22 | 0.280 | 13,100,000 | +0 | 2.16% | 3,668,000 |
| 2019-07-23 | 2019-07-19 | 0.275 | 13,100,000 | +0 | 2.16% | 3,602,500 |
| 2019-07-22 | 2019-07-18 | 0.275 | 13,100,000 | +0 | 2.16% | 3,602,500 |
| 2019-07-19 | 2019-07-17 | 0.280 | 13,100,000 | +0 | 2.16% | 3,668,000 |
| 2019-07-18 | 2019-07-16 | 0.285 | 13,100,000 | +0 | 2.16% | 3,733,500 |
| 2019-07-17 | 2019-07-15 | 0.275 | 13,100,000 | +0 | 2.16% | 3,602,500 |
| 2019-07-16 | 2019-07-12 | 0.280 | 13,100,000 | +0 | 2.16% | 3,668,000 |
| 2019-07-15 | 2019-07-11 | 0.275 | 13,100,000 | +0 | 2.16% | 3,602,500 |
| 2019-07-12 | 2019-07-10 | 0.280 | 13,100,000 | +0 | 2.16% | 3,668,000 |
| 2019-07-11 | 2019-07-09 | 0.280 | 13,100,000 | +0 | 2.16% | 3,668,000 |
| 2019-07-10 | 2019-07-08 | 0.280 | 13,100,000 | +0 | 2.16% | 3,668,000 |
| 2019-07-09 | 2019-07-05 | 0.280 | 13,100,000 | +0 | 2.16% | 3,668,000 |
| 2019-07-08 | 2019-07-04 | 0.270 | 13,100,000 | +0 | 2.16% | 3,537,000 |
| 2019-07-05 | 2019-07-03 | 0.260 | 13,100,000 | +0 | 2.16% | 3,406,000 |
| 2019-07-04 | 2019-07-02 | 0.260 | 13,100,000 | +0 | 2.16% | 3,406,000 |
| 2019-07-03 | 2019-06-28 | 0.260 | 13,100,000 | +0 | 2.16% | 3,406,000 |
| 2019-07-02 | 2019-06-27 | 0.260 | 13,100,000 | +0 | 2.16% | 3,406,000 |
| 2019-06-28 | 2019-06-26 | 0.265 | 13,100,000 | +0 | 2.16% | 3,471,500 |
| 2019-06-27 | 2019-06-25 | 0.265 | 13,100,000 | +0 | 2.16% | 3,471,500 |
| 2019-06-26 | 2019-06-24 | 0.265 | 13,100,000 | +0 | 2.16% | 3,471,500 |
| 2019-06-25 | 2019-06-21 | 0.270 | 13,100,000 | +0 | 2.16% | 3,537,000 |
| 2019-06-24 | 2019-06-20 | 0.255 | 13,100,000 | +0 | 2.16% | 3,340,500 |
| 2019-06-21 | 2019-06-19 | 0.250 | 13,100,000 | +0 | 2.16% | 3,275,000 |
| 2019-06-20 | 2019-06-18 | 0.270 | 13,100,000 | +0 | 2.16% | 3,537,000 |
| 2019-06-19 | 2019-06-17 | 0.270 | 13,100,000 | +0 | 2.16% | 3,537,000 |
| 2019-06-18 | 2019-06-14 | 0.270 | 13,100,000 | +0 | 2.16% | 3,537,000 |
| 2019-06-17 | 2019-06-13 | 0.270 | 13,100,000 | +0 | 2.16% | 3,537,000 |
| 2019-06-14 | 2019-06-12 | 0.265 | 13,100,000 | +0 | 2.16% | 3,471,500 |
| 2019-06-13 | 2019-06-11 | 0.270 | 13,100,000 | +0 | 2.16% | 3,537,000 |
| 2019-06-12 | 2019-06-10 | 0.270 | 13,100,000 | +0 | 2.16% | 3,537,000 |
| 2019-06-11 | 2019-06-06 | 0.270 | 13,100,000 | +0 | 2.16% | 3,537,000 |
| 2019-06-10 | 2019-06-05 | 0.270 | 13,100,000 | +0 | 2.16% | 3,537,000 |
| 2019-06-06 | 2019-06-04 | 0.270 | 13,100,000 | +0 | 2.16% | 3,537,000 |
| 2019-06-05 | 2019-06-03 | 0.275 | 13,100,000 | +0 | 2.16% | 3,602,500 |
| 2019-06-04 | 2019-05-31 | 0.265 | 13,100,000 | +0 | 2.16% | 3,471,500 |
| 2019-06-03 | 2019-05-30 | 0.265 | 13,100,000 | +0 | 2.16% | 3,471,500 |
| 2019-05-31 | 2019-05-29 | 0.270 | 13,100,000 | +0 | 2.16% | 3,537,000 |
| 2019-05-30 | 2019-05-28 | 0.270 | 13,100,000 | +0 | 2.16% | 3,537,000 |
| 2019-05-29 | 2019-05-27 | 0.255 | 13,100,000 | +0 | 2.16% | 3,340,500 |
| 2019-05-28 | 2019-05-24 | 0.255 | 13,100,000 | +0 | 2.16% | 3,340,500 |
| 2019-05-27 | 2019-05-23 | 0.255 | 13,100,000 | +0 | 2.16% | 3,340,500 |
| 2019-05-24 | 2019-05-22 | 0.270 | 13,100,000 | +0 | 2.16% | 3,537,000 |
| 2019-05-23 | 2019-05-21 | 0.270 | 13,100,000 | +0 | 2.16% | 3,537,000 |
| 2019-05-22 | 2019-05-20 | 0.280 | 13,100,000 | +0 | 2.16% | 3,668,000 |
| 2019-05-21 | 2019-05-17 | 0.275 | 13,100,000 | +0 | 2.16% | 3,602,500 |
| 2019-05-20 | 2019-05-16 | 0.275 | 13,100,000 | +0 | 2.16% | 3,602,500 |
| 2019-05-17 | 2019-05-15 | 0.280 | 13,100,000 | +0 | 2.16% | 3,668,000 |
| 2019-05-16 | 2019-05-14 | 0.285 | 13,100,000 | +0 | 2.16% | 3,733,500 |
| 2019-05-15 | 2019-05-10 | 0.285 | 13,100,000 | +0 | 2.16% | 3,733,500 |
| 2019-05-14 | 2019-05-09 | 0.285 | 13,100,000 | +0 | 2.16% | 3,733,500 |
| 2019-05-10 | 2019-05-08 | 0.290 | 13,100,000 | +0 | 2.16% | 3,799,000 |
| 2019-05-09 | 2019-05-07 | 0.280 | 13,100,000 | +0 | 2.16% | 3,668,000 |
| 2019-05-08 | 2019-05-06 | 0.290 | 13,100,000 | +0 | 2.16% | 3,799,000 |
| 2019-05-07 | 2019-05-03 | 0.295 | 13,100,000 | +0 | 2.16% | 3,864,500 |
| 2019-05-06 | 2019-05-02 | 0.295 | 13,100,000 | +0 | 2.16% | 3,864,500 |
| 2019-05-03 | 2019-04-30 | 0.295 | 13,100,000 | +0 | 2.16% | 3,864,500 |
| 2019-05-02 | 2019-04-29 | 0.280 | 13,100,000 | +0 | 2.16% | 3,668,000 |
| 2019-04-30 | 2019-04-26 | 0.300 | 13,100,000 | +0 | 2.16% | 3,930,000 |
| 2019-04-29 | 2019-04-25 | 0.290 | 13,100,000 | +0 | 2.16% | 3,799,000 |
| 2019-04-26 | 2019-04-24 | 0.290 | 13,100,000 | +0 | 2.16% | 3,799,000 |
| 2019-04-25 | 2019-04-23 | 0.290 | 13,100,000 | +0 | 2.16% | 3,799,000 |
| 2019-04-24 | 2019-04-18 | 0.290 | 13,100,000 | +0 | 2.16% | 3,799,000 |
| 2019-04-23 | 2019-04-17 | 0.290 | 13,100,000 | +0 | 2.16% | 3,799,000 |
| 2019-04-18 | 2019-04-16 | 0.290 | 13,100,000 | +0 | 2.16% | 3,799,000 |
| 2019-04-17 | 2019-04-15 | 0.295 | 13,100,000 | +0 | 2.16% | 3,864,500 |
| 2019-04-16 | 2019-04-12 | 0.300 | 13,100,000 | +0 | 2.16% | 3,930,000 |
| 2019-04-15 | 2019-04-11 | 0.300 | 13,100,000 | +0 | 2.16% | 3,930,000 |
| 2019-04-12 | 2019-04-10 | 0.300 | 13,100,000 | +0 | 2.16% | 3,930,000 |
| 2019-04-11 | 2019-04-09 | 0.300 | 13,100,000 | +0 | 2.16% | 3,930,000 |
| 2019-04-10 | 2019-04-08 | 0.300 | 13,100,000 | +0 | 2.16% | 3,930,000 |
| 2019-04-09 | 2019-04-04 | 0.300 | 13,100,000 | +0 | 2.16% | 3,930,000 |
| 2019-04-08 | 2019-04-03 | 0.290 | 13,100,000 | +0 | 2.16% | 3,799,000 |
| 2019-04-04 | 2019-04-02 | 0.290 | 13,100,000 | +0 | 2.16% | 3,799,000 |
| 2019-04-03 | 2019-04-01 | 0.290 | 13,100,000 | +0 | 2.16% | 3,799,000 |
| 2019-04-02 | 2019-03-29 | 0.300 | 13,100,000 | +0 | 2.16% | 3,930,000 |
| 2019-04-01 | 2019-03-28 | 0.300 | 13,100,000 | +0 | 2.16% | 3,930,000 |
| 2019-03-29 | 2019-03-27 | 0.300 | 13,100,000 | +0 | 2.16% | 3,930,000 |
| 2019-03-28 | 2019-03-26 | 0.300 | 13,100,000 | +0 | 2.16% | 3,930,000 |
| 2019-03-27 | 2019-03-25 | 0.295 | 13,100,000 | +0 | 2.16% | 3,864,500 |
| 2019-03-26 | 2019-03-22 | 0.285 | 13,100,000 | +0 | 2.16% | 3,733,500 |
| 2019-03-25 | 2019-03-21 | 0.295 | 13,100,000 | +0 | 2.16% | 3,864,500 |
| 2019-03-22 | 2019-03-20 | 0.310 | 13,100,000 | +0 | 2.16% | 4,061,000 |
| 2019-03-21 | 2019-03-19 | 0.300 | 13,100,000 | +0 | 2.16% | 3,930,000 |
| 2019-03-20 | 2019-03-18 | 0.300 | 13,100,000 | +0 | 2.16% | 3,930,000 |
| 2019-03-19 | 2019-03-15 | 0.300 | 13,100,000 | +0 | 2.16% | 3,930,000 |
| 2019-03-18 | 2019-03-14 | 0.300 | 13,100,000 | +0 | 2.16% | 3,930,000 |
| 2019-03-15 | 2019-03-13 | 0.300 | 13,100,000 | +0 | 2.16% | 3,930,000 |
| 2019-03-14 | 2019-03-12 | 0.295 | 13,100,000 | +0 | 2.16% | 3,864,500 |
| 2019-03-13 | 2019-03-11 | 0.315 | 13,100,000 | +0 | 2.16% | 4,126,500 |
| 2019-03-12 | 2019-03-08 | 0.295 | 13,100,000 | +0 | 2.16% | 3,864,500 |
| 2019-03-11 | 2019-03-07 | 0.295 | 13,100,000 | +0 | 2.16% | 3,864,500 |
| 2019-03-08 | 2019-03-06 | 0.295 | 13,100,000 | +0 | 2.16% | 3,864,500 |
| 2019-03-07 | 2019-03-05 | 0.295 | 13,100,000 | +0 | 2.16% | 3,864,500 |
| 2019-03-06 | 2019-03-04 | 0.310 | 13,100,000 | +0 | 2.16% | 4,061,000 |
| 2019-03-05 | 2019-03-01 | 0.310 | 13,100,000 | +0 | 2.16% | 4,061,000 |
| 2019-03-04 | 2019-02-28 | 0.310 | 13,100,000 | +0 | 2.16% | 4,061,000 |
| 2019-03-01 | 2019-02-27 | 0.305 | 13,100,000 | +0 | 2.16% | 3,995,500 |
| 2019-02-28 | 2019-02-26 | 0.305 | 13,100,000 | +0 | 2.16% | 3,995,500 |
| 2019-02-27 | 2019-02-25 | 0.295 | 13,100,000 | +0 | 2.16% | 3,864,500 |
| 2019-02-26 | 2019-02-22 | 0.285 | 13,100,000 | +0 | 2.16% | 3,733,500 |
| 2019-02-25 | 2019-02-21 | 0.285 | 13,100,000 | +0 | 2.16% | 3,733,500 |
| 2019-02-22 | 2019-02-20 | 0.285 | 13,100,000 | +0 | 2.16% | 3,733,500 |
| 2019-02-21 | 2019-02-19 | 0.285 | 13,100,000 | +0 | 2.16% | 3,733,500 |
| 2019-02-20 | 2019-02-18 | 0.275 | 13,100,000 | +0 | 2.16% | 3,602,500 |
| 2019-02-19 | 2019-02-15 | 0.275 | 13,100,000 | +0 | 2.16% | 3,602,500 |
| 2019-02-18 | 2019-02-14 | 0.285 | 13,100,000 | +0 | 2.16% | 3,733,500 |
| 2019-02-15 | 2019-02-13 | 0.285 | 13,100,000 | +0 | 2.16% | 3,733,500 |
| 2019-02-14 | 2019-02-12 | 0.275 | 13,100,000 | +0 | 2.16% | 3,602,500 |
| 2019-02-13 | 2019-02-11 | 0.275 | 13,100,000 | +0 | 2.16% | 3,602,500 |
| 2019-02-12 | 2019-02-08 | 0.275 | 13,100,000 | +0 | 2.16% | 3,602,500 |
| 2019-02-11 | 2019-02-04 | 0.280 | 13,100,000 | +0 | 2.16% | 3,668,000 |
| 2019-02-08 | 2019-01-31 | 0.270 | 13,100,000 | +0 | 2.16% | 3,537,000 |
| 2019-02-01 | 2019-01-30 | 0.255 | 13,100,000 | +0 | 2.16% | 3,340,500 |
| 2019-01-31 | 2019-01-29 | 0.255 | 13,100,000 | +0 | 2.16% | 3,340,500 |
| 2019-01-30 | 2019-01-28 | 0.255 | 13,100,000 | +0 | 2.16% | 3,340,500 |
| 2019-01-29 | 2019-01-25 | 0.260 | 13,100,000 | +0 | 2.16% | 3,406,000 |
| 2019-01-28 | 2019-01-24 | 0.255 | 13,100,000 | +0 | 2.16% | 3,340,500 |
| 2019-01-25 | 2019-01-23 | 0.260 | 13,100,000 | +0 | 2.16% | 3,406,000 |
| 2019-01-24 | 2019-01-22 | 0.255 | 13,100,000 | +0 | 2.16% | 3,340,500 |
| 2019-01-23 | 2019-01-21 | 0.260 | 13,100,000 | +0 | 2.16% | 3,406,000 |
| 2019-01-22 | 2019-01-18 | 0.260 | 13,100,000 | +0 | 2.16% | 3,406,000 |
| 2019-01-21 | 2019-01-17 | 0.255 | 13,100,000 | +0 | 2.16% | 3,340,500 |
| 2019-01-18 | 2019-01-16 | 0.260 | 13,100,000 | +0 | 2.16% | 3,406,000 |
| 2019-01-17 | 2019-01-15 | 0.270 | 13,100,000 | +0 | 2.16% | 3,537,000 |
| 2019-01-16 | 2019-01-14 | 0.265 | 13,100,000 | +0 | 2.16% | 3,471,500 |
| 2019-01-15 | 2019-01-11 | 0.260 | 13,100,000 | +0 | 2.16% | 3,406,000 |
| 2019-01-14 | 2019-01-10 | 0.280 | 13,100,000 | +0 | 2.16% | 3,668,000 |
| 2019-01-11 | 2019-01-09 | 0.270 | 13,100,000 | +0 | 2.16% | 3,537,000 |
| 2019-01-10 | 2019-01-08 | 0.250 | 13,100,000 | +0 | 2.16% | 3,275,000 |
| 2019-01-09 | 2019-01-07 | 0.250 | 13,100,000 | +0 | 2.16% | 3,275,000 |
| 2019-01-08 | 2019-01-04 | 0.255 | 13,100,000 | +0 | 2.16% | 3,340,500 |
| 2019-01-07 | 2019-01-03 | 0.244 | 13,100,000 | +0 | 2.16% | 3,196,400 |
| 2019-01-04 | 2019-01-02 | 0.250 | 13,100,000 | +0 | 2.16% | 3,275,000 |
| 2019-01-03 | 2018-12-31 | 0.245 | 13,100,000 | +0 | 2.16% | 3,209,500 |
| 2019-01-02 | 2018-12-27 | 0.244 | 13,100,000 | +0 | 2.16% | 3,196,400 |
| 2018-12-28 | 2018-12-24 | 0.250 | 13,100,000 | +0 | 2.16% | 3,275,000 |
| 2018-12-27 | 2018-12-20 | 0.250 | 13,100,000 | +0 | 2.16% | 3,275,000 |
| 2018-12-21 | 2018-12-19 | 0.255 | 13,100,000 | +0 | 2.16% | 3,340,500 |
| 2018-12-20 | 2018-12-18 | 0.255 | 13,100,000 | +0 | 2.16% | 3,340,500 |
| 2018-12-19 | 2018-12-17 | 0.255 | 13,100,000 | +0 | 2.16% | 3,340,500 |
| 2018-12-18 | 2018-12-14 | 0.255 | 13,100,000 | +0 | 2.16% | 3,340,500 |
| 2018-12-17 | 2018-12-13 | 0.255 | 13,100,000 | +0 | 2.16% | 3,340,500 |
| 2018-12-14 | 2018-12-12 | 0.255 | 13,100,000 | +0 | 2.16% | 3,340,500 |
| 2018-12-13 | 2018-12-11 | 0.255 | 13,100,000 | +0 | 2.16% | 3,340,500 |
| 2018-12-12 | 2018-12-10 | 0.255 | 13,100,000 | +0 | 2.16% | 3,340,500 |
| 2018-12-11 | 2018-12-07 | 0.250 | 13,100,000 | +0 | 2.16% | 3,275,000 |
| 2018-12-10 | 2018-12-06 | 0.250 | 13,100,000 | +0 | 2.16% | 3,275,000 |
| 2018-12-07 | 2018-12-05 | 0.260 | 13,100,000 | +0 | 2.16% | 3,406,000 |
| 2018-12-06 | 2018-12-04 | 0.255 | 13,100,000 | +0 | 2.16% | 3,340,500 |
| 2018-12-05 | 2018-12-03 | 0.260 | 13,100,000 | +0 | 2.16% | 3,406,000 |
| 2018-12-04 | 2018-11-30 | 0.265 | 13,100,000 | +0 | 2.16% | 3,471,500 |
| 2018-12-03 | 2018-11-29 | 0.270 | 13,100,000 | +0 | 2.16% | 3,537,000 |
| 2018-11-30 | 2018-11-28 | 0.265 | 13,100,000 | +0 | 2.16% | 3,471,500 |
| 2018-11-29 | 2018-11-27 | 0.270 | 13,100,000 | +0 | 2.16% | 3,537,000 |
| 2018-11-28 | 2018-11-26 | 0.270 | 13,100,000 | +0 | 2.16% | 3,537,000 |
| 2018-11-27 | 2018-11-23 | 0.260 | 13,100,000 | +0 | 2.16% | 3,406,000 |
| 2018-11-26 | 2018-11-22 | 0.260 | 13,100,000 | +0 | 2.16% | 3,406,000 |
| 2018-11-23 | 2018-11-21 | 0.250 | 13,100,000 | +0 | 2.16% | 3,275,000 |
| 2018-11-22 | 2018-11-20 | 0.249 | 13,100,000 | +0 | 2.16% | 3,261,900 |
| 2018-11-21 | 2018-11-19 | 0.249 | 13,100,000 | +0 | 2.16% | 3,261,900 |
| 2018-11-20 | 2018-11-16 | 0.249 | 13,100,000 | +0 | 2.16% | 3,261,900 |
| 2018-11-19 | 2018-11-15 | 0.249 | 13,100,000 | +0 | 2.16% | 3,261,900 |
| 2018-11-16 | 2018-11-14 | 0.249 | 13,100,000 | +0 | 2.16% | 3,261,900 |
| 2018-11-15 | 2018-11-13 | 0.249 | 13,100,000 | +0 | 2.16% | 3,261,900 |
| 2018-11-14 | 2018-11-12 | 0.250 | 13,100,000 | +0 | 2.16% | 3,275,000 |
| 2018-11-13 | 2018-11-09 | 0.255 | 13,100,000 | +0 | 2.16% | 3,340,500 |
| 2018-11-12 | 2018-11-08 | 0.255 | 13,100,000 | +0 | 2.16% | 3,340,500 |
| 2018-11-09 | 2018-11-07 | 0.249 | 13,100,000 | +0 | 2.16% | 3,261,900 |
| 2018-11-08 | 2018-11-06 | 0.265 | 13,100,000 | +0 | 2.16% | 3,471,500 |
| 2018-11-07 | 2018-11-05 | 0.270 | 13,100,000 | +0 | 2.16% | 3,537,000 |
| 2018-11-06 | 2018-11-02 | 0.250 | 13,100,000 | +0 | 2.16% | 3,275,000 |
| 2018-11-05 | 2018-11-01 | 0.250 | 13,100,000 | +0 | 2.16% | 3,275,000 |
| 2018-11-02 | 2018-10-31 | 0.250 | 13,100,000 | +0 | 2.16% | 3,275,000 |
| 2018-11-01 | 2018-10-30 | 0.250 | 13,100,000 | +0 | 2.16% | 3,275,000 |
| 2018-10-31 | 2018-10-29 | 0.239 | 13,100,000 | +0 | 2.16% | 3,130,900 |
| 2018-10-30 | 2018-10-26 | 0.247 | 13,100,000 | +0 | 2.16% | 3,235,700 |
| 2018-10-29 | 2018-10-25 | 0.242 | 13,100,000 | +0 | 2.16% | 3,170,200 |
| 2018-10-26 | 2018-10-24 | 0.247 | 13,100,000 | +0 | 2.16% | 3,235,700 |
| 2018-10-25 | 2018-10-23 | 0.246 | 13,100,000 | +0 | 2.16% | 3,222,600 |
| 2018-10-24 | 2018-10-22 | 0.255 | 13,100,000 | +0 | 2.16% | 3,340,500 |
| 2018-10-23 | 2018-10-19 | 0.250 | 13,100,000 | +0 | 2.16% | 3,275,000 |
| 2018-10-22 | 2018-10-18 | 0.249 | 13,100,000 | +0 | 2.16% | 3,261,900 |
| 2018-10-19 | 2018-10-16 | 0.255 | 13,100,000 | +0 | 2.16% | 3,340,500 |
| 2018-10-18 | 2018-10-15 | 0.250 | 13,100,000 | +0 | 2.16% | 3,275,000 |
| 2018-10-16 | 2018-10-12 | 0.255 | 13,100,000 | +0 | 2.16% | 3,340,500 |
| 2018-10-15 | 2018-10-11 | 0.245 | 13,100,000 | +0 | 2.16% | 3,209,500 |
| 2018-10-12 | 2018-10-10 | 0.265 | 13,100,000 | +0 | 2.16% | 3,471,500 |
| 2018-10-11 | 2018-10-09 | 0.265 | 13,100,000 | +0 | 2.16% | 3,471,500 |
| 2018-10-10 | 2018-10-08 | 0.275 | 13,100,000 | +0 | 2.16% | 3,602,500 |
| 2018-10-09 | 2018-10-05 | 0.285 | 13,100,000 | +0 | 2.16% | 3,733,500 |
| 2018-10-08 | 2018-10-04 | 0.280 | 13,100,000 | +0 | 2.16% | 3,668,000 |
| 2018-10-05 | 2018-10-03 | 0.265 | 13,100,000 | +0 | 2.16% | 3,471,500 |
| 2018-10-04 | 2018-10-02 | 0.265 | 13,100,000 | +0 | 2.16% | 3,471,500 |
| 2018-10-03 | 2018-09-28 | 0.270 | 13,100,000 | +0 | 2.16% | 3,537,000 |
| 2018-10-02 | 2018-09-27 | 0.270 | 13,100,000 | +0 | 2.16% | 3,537,000 |
| 2018-09-28 | 2018-09-26 | 0.265 | 13,100,000 | +0 | 2.16% | 3,471,500 |
| 2018-09-27 | 2018-09-24 | 0.265 | 13,100,000 | +0 | 2.16% | 3,471,500 |
| 2018-09-26 | 2018-09-21 | 0.270 | 13,100,000 | +0 | 2.16% | 3,537,000 |
| 2018-09-24 | 2018-09-20 | 0.270 | 13,100,000 | +0 | 2.16% | 3,537,000 |
| 2018-09-21 | 2018-09-19 | 0.275 | 13,100,000 | +0 | 2.16% | 3,602,500 |
| 2018-09-20 | 2018-09-18 | 0.275 | 13,100,000 | +0 | 2.16% | 3,602,500 |
| 2018-09-19 | 2018-09-17 | 0.275 | 13,100,000 | +0 | 2.16% | 3,602,500 |
| 2018-09-18 | 2018-09-14 | 0.280 | 13,100,000 | +0 | 2.16% | 3,668,000 |
| 2018-09-17 | 2018-09-13 | 0.285 | 13,100,000 | +0 | 2.16% | 3,733,500 |
| 2018-09-14 | 2018-09-12 | 0.285 | 13,100,000 | +0 | 2.16% | 3,733,500 |
| 2018-09-13 | 2018-09-11 | 0.270 | 13,100,000 | +0 | 2.16% | 3,537,000 |
| 2018-09-12 | 2018-09-10 | 0.275 | 13,100,000 | +0 | 2.16% | 3,602,500 |
| 2018-09-11 | 2018-09-07 | 0.290 | 13,100,000 | +0 | 2.16% | 3,799,000 |
| 2018-09-10 | 2018-09-06 | 0.275 | 13,100,000 | +0 | 2.16% | 3,602,500 |
| 2018-09-07 | 2018-09-05 | 0.285 | 13,100,000 | +0 | 2.16% | 3,733,500 |
| 2018-09-06 | 2018-09-04 | 0.285 | 13,100,000 | +0 | 2.16% | 3,733,500 |
| 2018-09-05 | 2018-09-03 | 0.295 | 13,100,000 | +0 | 2.16% | 3,864,500 |
| 2018-09-04 | 2018-08-31 | 0.285 | 13,100,000 | +0 | 2.16% | 3,733,500 |
| 2018-09-03 | 2018-08-30 | 0.285 | 13,100,000 | +0 | 2.16% | 3,733,500 |
| 2018-08-31 | 2018-08-29 | 0.285 | 13,100,000 | +0 | 2.16% | 3,733,500 |
| 2018-08-30 | 2018-08-28 | 0.270 | 13,100,000 | +0 | 2.16% | 3,537,000 |
| 2018-08-29 | 2018-08-27 | 0.290 | 13,100,000 | +0 | 2.16% | 3,799,000 |
| 2018-08-28 | 2018-08-24 | 0.290 | 13,100,000 | +0 | 2.16% | 3,799,000 |
| 2018-08-27 | 2018-08-23 | 0.280 | 13,100,000 | +0 | 2.16% | 3,668,000 |
| 2018-08-24 | 2018-08-22 | 0.285 | 13,100,000 | +0 | 2.16% | 3,733,500 |
| 2018-08-23 | 2018-08-21 | 0.285 | 13,100,000 | +0 | 2.16% | 3,733,500 |
| 2018-08-22 | 2018-08-20 | 0.290 | 13,100,000 | +0 | 2.16% | 3,799,000 |
| 2018-08-21 | 2018-08-17 | 0.300 | 13,100,000 | +0 | 2.16% | 3,930,000 |
| 2018-08-20 | 2018-08-16 | 0.285 | 13,100,000 | +0 | 2.16% | 3,733,500 |
| 2018-08-17 | 2018-08-15 | 0.295 | 13,100,000 | +0 | 2.16% | 3,864,500 |
| 2018-08-16 | 2018-08-14 | 0.300 | 13,100,000 | +0 | 2.16% | 3,930,000 |
| 2018-08-15 | 2018-08-13 | 0.300 | 13,100,000 | +0 | 2.16% | 3,930,000 |
| 2018-08-14 | 2018-08-10 | 0.300 | 13,100,000 | +0 | 2.16% | 3,930,000 |
| 2018-08-13 | 2018-08-09 | 0.300 | 13,100,000 | +0 | 2.16% | 3,930,000 |
| 2018-08-10 | 2018-08-08 | 0.295 | 13,100,000 | +0 | 2.16% | 3,864,500 |
| 2018-08-09 | 2018-08-07 | 0.295 | 13,100,000 | +0 | 2.16% | 3,864,500 |
| 2018-08-08 | 2018-08-06 | 0.290 | 13,100,000 | +0 | 2.16% | 3,799,000 |
| 2018-08-07 | 2018-08-03 | 0.290 | 13,100,000 | +0 | 2.16% | 3,799,000 |
| 2018-08-06 | 2018-08-02 | 0.290 | 13,100,000 | +0 | 2.16% | 3,799,000 |
| 2018-08-03 | 2018-08-01 | 0.295 | 13,100,000 | +0 | 2.16% | 3,864,500 |
| 2018-08-02 | 2018-07-31 | 0.300 | 13,100,000 | +0 | 2.16% | 3,930,000 |
| 2018-08-01 | 2018-07-30 | 0.300 | 13,100,000 | +0 | 2.16% | 3,930,000 |
| 2018-07-31 | 2018-07-27 | 0.295 | 13,100,000 | +0 | 2.16% | 3,864,500 |
| 2018-07-30 | 2018-07-26 | 0.300 | 13,100,000 | +0 | 2.16% | 3,930,000 |
| 2018-07-27 | 2018-07-25 | 0.300 | 13,100,000 | +0 | 2.16% | 3,930,000 |
| 2018-07-26 | 2018-07-24 | 0.300 | 13,100,000 | +0 | 2.16% | 3,930,000 |
| 2018-07-25 | 2018-07-23 | 0.300 | 13,100,000 | +0 | 2.16% | 3,930,000 |
| 2018-07-24 | 2018-07-20 | 0.300 | 13,100,000 | +0 | 2.16% | 3,930,000 |
| 2018-07-23 | 2018-07-19 | 0.300 | 13,100,000 | +0 | 2.16% | 3,930,000 |
| 2018-07-20 | 2018-07-18 | 0.300 | 13,100,000 | +0 | 2.16% | 3,930,000 |
| 2018-07-19 | 2018-07-17 | 0.300 | 13,100,000 | +0 | 2.16% | 3,930,000 |
| 2018-07-18 | 2018-07-16 | 0.295 | 13,100,000 | +0 | 2.16% | 3,864,500 |
| 2018-07-17 | 2018-07-13 | 0.300 | 13,100,000 | +0 | 2.16% | 3,930,000 |
| 2018-07-16 | 2018-07-12 | 0.300 | 13,100,000 | +0 | 2.16% | 3,930,000 |
| 2018-07-13 | 2018-07-11 | 0.300 | 13,100,000 | +0 | 2.16% | 3,930,000 |
| 2018-07-12 | 2018-07-10 | 0.305 | 13,100,000 | -20,000 | 2.16% | 3,995,500 |
| 2018-07-11 | 2018-07-09 | 0.305 | 13,120,000 | +20,000 | 2.17% | 4,001,600 |
| 2018-07-06 | 2018-07-04 | 0.300 | 13,100,000 | -10,000 | 2.16% | 3,930,000 |
| 2018-07-03 | 2018-06-28 | 0.320 | 13,110,000 | +10,000 | 2.17% | 4,195,200 |
| 2018-04-23 | 2018-04-19 | 0.460 | 13,100,000 | -190,000 | 2.16% | 6,026,000 |
| 2018-04-20 | 2018-04-18 | 0.495 | 13,290,000 | -782,000 | 2.20% | 6,578,550 |
| 2017-05-04 | 2017-04-28 | 0.500 | 14,072,000 | +186,000 | 2.32% | 7,036,000 |
| 2017-05-02 | 2017-04-27 | 0.475 | 13,886,000 | +258,000 | 2.29% | 6,595,850 |
| 2017-04-25 | 2017-04-21 | 0.470 | 13,628,000 | +498,000 | 2.25% | 6,405,160 |
| 2017-04-24 | 2017-04-20 | 0.460 | 13,130,000 | +30,000 | 2.17% | 6,039,800 |
| 2017-02-16 | 2017-02-14 | 0.560 | 13,100,000 | -2,514,000 | 2.16% | 7,336,000 |
| 2017-02-15 | 2017-02-13 | 0.560 | 15,614,000 | -8,612,000 | 2.58% | 8,743,840 |
| 2017-02-14 | 2017-02-10 | 0.570 | 24,226,000 | -3,088,000 | 4.00% | 13,808,820 |
| 2016-11-29 | 2016-11-25 | 0.550 | 27,314,000 | +13,000,000 | 4.51% | 15,022,700 |
| 2016-11-16 | 2016-11-14 | 0.520 | 14,314,000 | -10,000 | 2.36% | 7,443,280 |
| 2016-11-01 | 2016-10-28 | 0.550 | 14,324,000 | +10,000 | 2.37% | 7,878,200 |
| 2016-09-22 | 2016-09-20 | 0.550 | 14,314,000 | +6,300,000 | 2.36% | 7,872,700 |
| 2016-09-09 | 2016-09-07 | 0.590 | 8,014,000 | +7,914,000 | 1.32% | 4,728,260 |
| 2016-06-17 | 2016-06-15 | 0.550 | 100,000 | -480,000 | 0.02% | 55,000 |
| 2016-06-15 | 2016-06-13 | 0.550 | 580,000 | -792,000 | 0.10% | 319,000 |
| 2016-05-17 | 2016-05-13 | 0.600 | 1,372,000 | -426,000 | 0.23% | 823,200 |
| 2016-03-29 | 2016-03-23 | 0.730 | 1,798,000 | -200,000 | 0.30% | 1,312,540 |
| 2016-03-14 | 2016-03-10 | 0.730 | 1,998,000 | -518,000 | 0.33% | 1,458,540 |
| 2016-03-10 | 2016-03-08 | 0.730 | 2,516,000 | -310,000 | 0.42% | 1,836,680 |
| 2016-03-09 | 2016-03-07 | 0.750 | 2,826,000 | -200,000 | 0.47% | 2,119,500 |
| 2016-03-08 | 2016-03-04 | 0.750 | 3,026,000 | -40,000 | 0.50% | 2,269,500 |
| 2016-02-23 | 2016-02-19 | 0.740 | 3,066,000 | -13,000,000 | 0.51% | 2,268,840 |
| 2016-02-12 | 2016-02-05 | 0.780 | 16,066,000 | +112,000 | 2.65% | 12,531,480 |
| 2016-02-11 | 2016-02-04 | 0.790 | 15,954,000 | +340,000 | 2.64% | 12,603,660 |
| 2016-02-05 | 2016-02-03 | 0.820 | 15,614,000 | -10,118,000 | 3.10% | 12,803,480 |
| 2016-02-04 | 2016-02-02 | 0.800 | 25,732,000 | +10,000 | 5.10% | 20,585,600 |
| 2016-02-02 | 2016-01-29 | 0.800 | 25,722,000 | +8,000 | 5.10% | 20,577,600 |
| 2016-02-01 | 2016-01-28 | 0.740 | 25,714,000 | +10,000 | 5.10% | 19,028,360 |
| 2016-01-29 | 2016-01-27 | 0.770 | 25,704,000 | +52,000 | 5.10% | 19,792,080 |
| 2016-01-26 | 2016-01-22 | 0.790 | 25,652,000 | -3,268,000 | 5.08% | 20,265,080 |
| 2016-01-25 | 2016-01-21 | 0.800 | 28,920,000 | +16,250,000 | 5.73% | 23,136,000 |
| 2016-01-22 | 2016-01-20 | 0.880 | 12,670,000 | +7,230,000 | 2.51% | 11,149,600 |
| 2016-01-21 | 2016-01-19 | 0.860 | 5,440,000 | +3,000,000 | 1.08% | 4,678,400 |
| 2016-01-11 | 2016-01-07 | 0.880 | 2,440,000 | -626,000 | 0.48% | 2,147,200 |
| 2016-01-06 | 2016-01-04 | 0.860 | 3,066,000 | -52,000 | 0.61% | 2,636,760 |
| 2016-01-04 | 2015-12-29 | 0.820 | 3,118,000 | -200,000 | 0.62% | 2,556,760 |
| 2015-12-30 | 2015-12-28 | 0.820 | 3,318,000 | +200,000 | 0.66% | 2,720,760 |
| 2015-12-29 | 2015-12-24 | 0.720 | 3,118,000 | +3,044,000 | 0.62% | 2,244,960 |
| 2015-12-16 | 2015-12-14 | 0.610 | 74,000 | -17,000,000 | 0.01% | 45,140 |
| 2015-08-31 | 2015-08-27 | 0.610 | 17,074,000 | +320,000 | 3.38% | 10,415,140 |
| 2015-08-26 | 2015-08-24 | 0.560 | 16,754,000 | -400,000 | 3.32% | 9,382,240 |
| 2015-08-12 | 2015-08-10 | 0.820 | 17,154,000 | -300,000 | 3.40% | 14,066,280 |
| 2015-08-11 | 2015-08-07 | 0.790 | 17,454,000 | -840,000 | 3.46% | 13,788,660 |
| 2015-08-10 | 2015-08-06 | 0.800 | 18,294,000 | +422,000 | 3.63% | 14,635,200 |
| 2015-08-07 | 2015-08-05 | 0.790 | 17,872,000 | +214,000 | 3.54% | 14,118,880 |
| 2015-08-05 | 2015-08-03 | 0.800 | 17,658,000 | -6,000 | 3.50% | 14,126,400 |
| 2015-08-03 | 2015-07-30 | 0.770 | 17,664,000 | +1,232,000 | 3.50% | 13,601,280 |
| 2015-07-31 | 2015-07-29 | 0.780 | 16,432,000 | -2,000 | 3.26% | 12,816,960 |
| 2015-07-27 | 2015-07-23 | 0.850 | 16,434,000 | -100,000 | 3.26% | 13,968,900 |
| 2015-07-22 | 2015-07-20 | 0.850 | 16,534,000 | -820,000 | 3.28% | 14,053,900 |
| 2015-07-16 | 2015-07-14 | 0.850 | 17,354,000 | -262,000 | 3.44% | 14,750,900 |
| 2015-07-14 | 2015-07-10 | 0.790 | 17,616,000 | -20,000 | 3.49% | 13,916,640 |
| 2015-07-13 | 2015-07-09 | 0.680 | 17,636,000 | -40,000 | 3.50% | 11,992,480 |
| 2015-07-10 | 2015-07-08 | 0.540 | 17,676,000 | -110,000 | 3.50% | 9,545,040 |
| 2015-07-09 | 2015-07-07 | 0.680 | 17,786,000 | +6,800,000 | 3.53% | 12,094,480 |
| 2015-07-08 | 2015-07-06 | 0.760 | 10,986,000 | +2,130,000 | 2.18% | 8,349,360 |
| 2015-07-07 | 2015-07-03 | 0.920 | 8,856,000 | +5,464,000 | 1.76% | 8,147,520 |
| 2015-07-03 | 2015-06-30 | 1.050 | 3,392,000 | -80,000 | 0.67% | 3,561,600 |
| 2015-06-29 | 2015-06-25 | 1.170 | 3,472,000 | +18,000 | 0.69% | 4,062,240 |
| 2015-06-26 | 2015-06-24 | 1.230 | 3,454,000 | +1,592,000 | 0.68% | 4,248,420 |
| 2015-06-25 | 2015-06-23 | 1.160 | 1,862,000 | +470,000 | 0.37% | 2,159,920 |
| 2015-06-11 | 2015-06-09 | 1.240 | 1,392,000 | +600,000 | 0.28% | 1,726,080 |
| 2015-06-04 | 2015-06-02 | 1.420 | 792,000 | +614,000 | 0.16% | 1,124,640 |
| 2015-06-02 | 2015-05-29 | 1.520 | 178,000 | -3,158,000 | 0.04% | 270,560 |
| 2015-06-01 | 2015-05-28 | 1.390 | 3,336,000 | -2,866,000 | 0.66% | 4,637,040 |
| 2015-05-29 | 2015-05-27 | 1.370 | 6,202,000 | -190,000 | 1.23% | 8,496,740 |
| 2015-05-28 | 2015-05-26 | 1.400 | 6,392,000 | +598,000 | 1.27% | 8,948,800 |
| 2015-05-27 | 2015-05-22 | 1.220 | 5,794,000 | -94,000 | 1.15% | 7,068,680 |
| 2015-05-26 | 2015-05-21 | 1.220 | 5,888,000 | -400,000 | 1.17% | 7,183,360 |
| 2015-05-22 | 2015-05-20 | 1.220 | 6,288,000 | -1,186,000 | 1.25% | 7,671,360 |
| 2015-05-21 | 2015-05-19 | 1.200 | 7,474,000 | +1,600,000 | 1.48% | 8,968,800 |
| 2015-05-20 | 2015-05-18 | 1.150 | 5,874,000 | +200,000 | 1.16% | 6,755,100 |
| 2015-05-19 | 2015-05-15 | 1.180 | 5,674,000 | +1,588,000 | 1.12% | 6,695,320 |
| 2015-05-14 | 2015-05-12 | 1.180 | 4,086,000 | +3,984,000 | 0.81% | 4,821,480 |
| 2015-05-06 | 2015-05-04 | 1.280 | 102,000 | -664,000 | 0.02% | 130,560 |
| 2015-05-04 | 2015-04-29 | 1.230 | 766,000 | -1,820,000 | 0.18% | 942,180 |
| 2015-04-30 | 2015-04-28 | 1.230 | 2,586,000 | -1,358,000 | 0.62% | 3,180,780 |
| 2015-04-29 | 2015-04-27 | 1.250 | 3,944,000 | -4,766,000 | 0.94% | 4,930,000 |
| 2015-04-28 | 2015-04-24 | 1.160 | 8,710,000 | -1,040,000 | 2.07% | 10,103,600 |
| 2015-04-24 | 2015-04-22 | 1.150 | 9,750,000 | +5,246,000 | 2.32% | 11,212,500 |
| 2015-04-21 | 2015-04-17 | 1.160 | 4,504,000 | -804,000 | 1.07% | 5,224,640 |
| 2015-04-20 | 2015-04-16 | 1.200 | 5,308,000 | -3,714,000 | 1.26% | 6,369,600 |
| 2015-04-17 | 2015-04-15 | 1.170 | 9,022,000 | +8,792,000 | 2.15% | 10,555,740 |
| 2015-04-16 | 2015-04-14 | 1.150 | 230,000 | -1,162,000 | 0.05% | 264,500 |
| 2015-04-15 | 2015-04-13 | 1.280 | 1,392,000 | -7,608,000 | 0.33% | 1,781,760 |
| 2015-04-14 | 2015-04-10 | 1.140 | 9,000,000 | +7,600,000 | 2.14% | 10,260,000 |
| 2015-04-10 | 2015-04-08 | 1.120 | 1,400,000 | -1,104,000 | 0.33% | 1,568,000 |
| 2015-04-09 | 2015-04-02 | 1.150 | 2,504,000 | +1,870,000 | 0.60% | 2,879,600 |
| 2015-04-08 | 2015-04-01 | 1.100 | 634,000 | -30,000 | 0.15% | 697,400 |
| 2015-03-23 | 2015-03-19 | 1.180 | 664,000 | +400,000 | 0.16% | 783,520 |
| 2015-03-10 | 2015-03-06 | 1.160 | 264,000 | -300,000 | 0.06% | 306,240 |
| 2015-02-24 | 2015-02-18 | 1.200 | 564,000 | -350,000 | 0.13% | 676,800 |
| 2015-02-23 | 2015-02-16 | 1.200 | 914,000 | -84,000 | 0.22% | 1,096,800 |
| 2015-02-17 | 2015-02-13 | 1.210 | 998,000 | +80,000 | 0.24% | 1,207,580 |
| 2015-02-13 | 2015-02-11 | 1.280 | 918,000 | +318,000 | 0.22% | 1,175,040 |
| 2015-02-12 | 2015-02-10 | 1.330 | 600,000 | -230,000 | 0.14% | 798,000 |
| 2015-02-11 | 2015-02-09 | 1.210 | 830,000 | -532,000 | 0.20% | 1,004,300 |
| 2015-02-10 | 2015-02-06 | 1.320 | 1,362,000 | -662,000 | 0.32% | 1,797,840 |
| 2015-02-09 | 2015-02-05 | 1.320 | 2,024,000 | +44,000 | 0.48% | 2,671,680 |
| 2015-01-29 | 2015-01-27 | 0.960 | 1,980,000 | -100,000 | 0.47% | 1,900,800 |
| 2015-01-20 | 2015-01-16 | 0.930 | 2,080,000 | +100,000 | 0.49% | 1,934,400 |
| 2015-01-19 | 2015-01-15 | 0.970 | 1,980,000 | +50,000 | 0.47% | 1,920,600 |
| 2015-01-15 | 2015-01-13 | 1.090 | 1,930,000 | +30,000 | 0.46% | 2,103,700 |
| 2014-12-19 | 2014-12-17 | 1.460 | 1,900,000 | -40,000 | 0.45% | 2,774,000 |
| 2014-12-10 | 2014-12-08 | 1.310 | 1,940,000 | -100,000 | 0.46% | 2,541,400 |
| 2014-11-17 | 2014-11-13 | 1.590 | 2,040,000 | -20,000 | 0.49% | 3,243,600 |
| 2014-11-14 | 2014-11-12 | 1.590 | 2,060,000 | +40,000 | 0.49% | 3,275,400 |
| 2014-11-13 | 2014-11-11 | 1.590 | 2,020,000 | +100,000 | 0.48% | 3,211,800 |
| 2014-11-12 | 2014-11-10 | 1.670 | 1,920,000 | -330,000 | 0.46% | 3,206,400 |
| 2014-11-10 | 2014-11-06 | 1.800 | 2,250,000 | -354,000 | 0.54% | 4,050,000 |
| 2014-11-07 | 2014-11-05 | 1.890 | 2,604,000 | -2,626,000 | 0.62% | 4,921,560 |
| 2014-11-05 | 2014-11-03 | 1.840 | 5,230,000 | -34,000 | 1.24% | 9,623,200 |
| 2014-11-04 | 2014-10-31 | 1.810 | 5,264,000 | -2,856,000 | 1.25% | 9,527,840 |
| 2014-11-03 | 2014-10-30 | 1.970 | 8,120,000 | +6,950,000 | 1.93% | 15,996,400 |
| 2014-10-31 | 2014-10-29 | 1.680 | 1,170,000 | +120,000 | 0.28% | 1,965,600 |
| 2014-10-30 | 2014-10-28 | 1.690 | 1,050,000 | -52,000 | 0.25% | 1,774,500 |
| 2014-10-29 | 2014-10-27 | 1.510 | 1,102,000 | -59,098,000 | 0.26% | 1,664,020 |
| 2014-10-28 | 2014-10-24 | 1.110 | 60,200,000 | +60,150,000 | 14.32% | 66,822,000 |
| 2014-09-10 | 2014-09-05 | 1.470 | 50,000 | -390,000 | 0.01% | 73,500 |
| 2014-09-08 | 2014-09-04 | 1.240 | 440,000 | -454,000 | 0.10% | 545,600 |
| 2014-09-03 | 2014-09-01 | 0.700 | 894,000 | +894,000 | 0.21% | 625,800 |
| 2014-06-27 | 2014-06-25 | 0.520 | 0 | -500,000 | ||
| 2014-06-26 | 2014-06-24 | 0.510 | 500,000 | -500,000 | 0.12% | 255,000 |
| 2014-06-20 | 2014-06-18 | 0.530 | 1,000,000 | +1,000,000 | 0.24% | 530,000 |
| 2013-10-24 | 2013-10-22 | 0.700 | 0 | -100,000 | ||
| 2013-10-23 | 2013-10-21 | 0.710 | 100,000 | +100,000 | 0.02% | 71,000 |
| 2013-10-22 | 2013-10-18 | 0.710 | 0 | -20,000 | ||
| 2013-10-21 | 2013-10-17 | 0.660 | 20,000 | -138,000 | 0.00% | 13,200 |
| 2013-10-18 | 2013-10-16 | 0.640 | 158,000 | -572,000 | 0.04% | 101,120 |
| 2013-09-13 | 2013-09-11 | 0.650 | 730,000 | +20,000 | 0.17% | 474,500 |
| 2013-06-14 | 2013-06-11 | 0.870 | 710,000 | +300,000 | 0.17% | 617,700 |
| 2013-06-13 | 2013-06-10 | 0.870 | 410,000 | +100,000 | 0.10% | 356,700 |
| 2013-06-11 | 2013-06-07 | 0.860 | 310,000 | +310,000 | 0.07% | 266,600 |
| 2012-10-29 | 2012-10-25 | 0.560 | 0 | -20,000 | ||
| 2012-07-31 | 2012-07-27 | 0.550 | 20,000 | +20,000 | 0.00% | 11,000 |
| 2010-08-18 | 2010-08-16 | 0.660 | 0 | -968,100 | ||
| 2010-08-17 | 2010-08-13 | 0.680 | 968,100 | -480,000 | 0.23% | 658,308 |
| 2010-08-12 | 2010-08-10 | 0.670 | 1,448,100 | -1,850,000 | 0.34% | 970,227 |
| 2010-08-11 | 2010-08-09 | 0.700 | 3,298,100 | -800,000 | 0.78% | 2,308,670 |
| 2010-06-30 | 2010-06-28 | 0.670 | 4,098,100 | -20,000 | 0.97% | 2,745,727 |
| 2010-06-28 | 2010-06-24 | 0.670 | 4,118,100 | +10,000 | 0.98% | 2,759,127 |
| 2010-06-25 | 2010-06-23 | 0.690 | 4,108,100 | -50,000 | 0.98% | 2,834,589 |
| 2010-06-24 | 2010-06-22 | 0.700 | 4,158,100 | +60,000 | 0.99% | 2,910,670 |
| 2010-05-24 | 2010-05-19 | 0.630 | 4,098,100 | -10,000 | 0.97% | 2,581,803 |
| 2010-04-29 | 2010-04-27 | 0.920 | 4,108,100 | +10,000 | 0.98% | 3,779,452 |
| 2010-04-28 | 2010-04-26 | 0.900 | 4,098,100 | -16,000 | 0.97% | 3,688,290 |
| 2010-04-26 | 2010-04-22 | 0.960 | 4,114,100 | -34,000 | 0.98% | 3,949,536 |
| 2010-04-21 | 2010-04-19 | 0.980 | 4,148,100 | -16,000 | 0.99% | 4,065,138 |
| 2010-04-19 | 2010-04-15 | 0.990 | 4,164,100 | -1,084,000 | 0.99% | 4,122,459 |
| 2010-04-15 | 2010-04-13 | 1.050 | 5,248,100 | +1,100,000 | 1.25% | 5,510,505 |
| 2010-04-14 | 2010-04-12 | 0.900 | 4,148,100 | -8,000 | 0.99% | 3,733,290 |
| 2010-04-13 | 2010-04-09 | 1.000 | 4,156,100 | -12,000 | 0.99% | 4,156,100 |
| 2010-04-12 | 2010-04-08 | 1.110 | 4,168,100 | +10,000 | 0.99% | 4,626,591 |
| 2010-04-09 | 2010-04-07 | 1.120 | 4,158,100 | -334,000 | 0.99% | 4,657,072 |
| 2010-04-08 | 2010-04-01 | 1.150 | 4,492,100 | +4,312,100 | 1.07% | 5,165,915 |
| 2008-08-01 | 2008-07-30 | 180,000 | -40,000 | 0.04% | ||
| 2007-06-26 | 2007-06-22 | 220,000 | 0.05% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy