History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-10-13 | 2025-10-09 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-10-10 | 2025-10-08 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-10-09 | 2025-10-06 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-10-08 | 2025-10-03 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-10-06 | 2025-10-02 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-10-03 | 2025-09-30 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-10-02 | 2025-09-29 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-09-30 | 2025-09-26 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-09-29 | 2025-09-25 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-09-26 | 2025-09-24 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-09-25 | 2025-09-23 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-09-24 | 2025-09-22 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-09-23 | 2025-09-19 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-09-22 | 2025-09-18 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-09-19 | 2025-09-17 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-09-18 | 2025-09-16 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-09-17 | 2025-09-15 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-09-16 | 2025-09-12 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-09-15 | 2025-09-11 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-09-12 | 2025-09-10 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-09-11 | 2025-09-09 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-09-10 | 2025-09-08 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-09-09 | 2025-09-05 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-09-08 | 2025-09-04 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-09-05 | 2025-09-03 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-09-04 | 2025-09-02 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-09-03 | 2025-09-01 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-09-02 | 2025-08-29 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-09-01 | 2025-08-28 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-08-29 | 2025-08-27 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-08-28 | 2025-08-26 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-08-27 | 2025-08-25 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-08-26 | 2025-08-22 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-08-25 | 2025-08-21 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-08-22 | 2025-08-20 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-08-21 | 2025-08-19 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-08-20 | 2025-08-18 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-08-19 | 2025-08-15 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-08-18 | 2025-08-14 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-08-15 | 2025-08-13 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-08-14 | 2025-08-12 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-08-13 | 2025-08-11 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-08-12 | 2025-08-08 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-08-11 | 2025-08-07 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-08-08 | 2025-08-06 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-08-07 | 2025-08-05 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-08-06 | 2025-08-04 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-08-05 | 2025-08-01 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-08-04 | 2025-07-31 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-08-01 | 2025-07-30 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-07-31 | 2025-07-29 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-07-30 | 2025-07-28 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-07-29 | 2025-07-25 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-07-28 | 2025-07-24 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-07-25 | 2025-07-23 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-07-24 | 2025-07-22 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-07-23 | 2025-07-21 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-07-22 | 2025-07-18 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-07-21 | 2025-07-17 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-07-18 | 2025-07-16 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-07-17 | 2025-07-15 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-07-16 | 2025-07-14 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-07-15 | 2025-07-11 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-07-14 | 2025-07-10 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-07-11 | 2025-07-09 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-10 | 2025-07-08 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-09 | 2025-07-07 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-08 | 2025-07-04 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-07-07 | 2025-07-03 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-07-04 | 2025-07-02 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-07-03 | 2025-06-30 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-07-02 | 2025-06-27 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-06-30 | 2025-06-26 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-06-27 | 2025-06-25 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-06-26 | 2025-06-24 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-06-25 | 2025-06-23 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-06-24 | 2025-06-20 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-06-23 | 2025-06-19 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-06-20 | 2025-06-18 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-06-19 | 2025-06-17 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-06-18 | 2025-06-16 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-06-17 | 2025-06-13 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-06-16 | 2025-06-12 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-06-13 | 2025-06-11 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-06-12 | 2025-06-10 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-06-11 | 2025-06-09 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-06-10 | 2025-06-06 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-06-09 | 2025-06-05 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-06-06 | 2025-06-04 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-06-05 | 2025-06-03 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-06-04 | 2025-06-02 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-06-03 | 2025-05-30 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-06-02 | 2025-05-29 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-05-30 | 2025-05-28 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-05-29 | 2025-05-27 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-05-28 | 2025-05-26 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-05-27 | 2025-05-23 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-05-26 | 2025-05-22 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-05-23 | 2025-05-21 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-05-22 | 2025-05-20 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-05-21 | 2025-05-19 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-05-20 | 2025-05-16 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-05-19 | 2025-05-15 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-05-16 | 2025-05-14 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-05-15 | 2025-05-13 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-05-14 | 2025-05-12 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-05-13 | 2025-05-09 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-05-12 | 2025-05-08 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-05-09 | 2025-05-07 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-05-08 | 2025-05-06 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-05-07 | 2025-05-02 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-05-06 | 2025-04-30 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-05-02 | 2025-04-29 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-04-30 | 2025-04-28 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-04-29 | 2025-04-25 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-04-28 | 2025-04-24 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-04-25 | 2025-04-23 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-04-24 | 2025-04-22 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-04-23 | 2025-04-17 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-04-22 | 2025-04-16 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-04-17 | 2025-04-15 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-04-16 | 2025-04-14 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-15 | 2025-04-11 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-04-14 | 2025-04-10 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-04-11 | 2025-04-09 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-10 | 2025-04-08 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-04-09 | 2025-04-07 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-04-08 | 2025-04-03 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-04-07 | 2025-04-02 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-04-03 | 2025-04-01 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-04-02 | 2025-03-31 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-04-01 | 2025-03-28 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-03-31 | 2025-03-27 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-03-28 | 2025-03-26 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-03-27 | 2025-03-25 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-03-26 | 2025-03-24 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-03-25 | 2025-03-21 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-03-24 | 2025-03-20 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-03-21 | 2025-03-19 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-03-20 | 2025-03-18 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-03-19 | 2025-03-17 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-03-18 | 2025-03-14 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-03-17 | 2025-03-13 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-03-14 | 2025-03-12 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-03-13 | 2025-03-11 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-03-12 | 2025-03-10 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-03-11 | 2025-03-07 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-03-10 | 2025-03-06 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-03-07 | 2025-03-05 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-03-06 | 2025-03-04 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-03-05 | 2025-03-03 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-03-04 | 2025-02-28 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-03-03 | 2025-02-27 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-02-28 | 2025-02-26 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-02-27 | 2025-02-25 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-02-26 | 2025-02-24 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-02-25 | 2025-02-21 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-02-24 | 2025-02-20 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-02-21 | 2025-02-19 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-02-20 | 2025-02-18 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-02-19 | 2025-02-17 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-02-18 | 2025-02-14 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-02-17 | 2025-02-13 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-02-14 | 2025-02-12 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-02-13 | 2025-02-11 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-02-12 | 2025-02-10 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-02-11 | 2025-02-07 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-02-10 | 2025-02-06 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-02-07 | 2025-02-05 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-02-06 | 2025-02-04 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-02-05 | 2025-02-03 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-02-04 | 2025-01-28 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-02-03 | 2025-01-24 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-01-27 | 2025-01-23 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-01-24 | 2025-01-22 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-01-23 | 2025-01-21 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-01-22 | 2025-01-20 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-01-21 | 2025-01-17 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-01-20 | 2025-01-16 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-01-17 | 2025-01-15 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-01-16 | 2025-01-14 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-01-15 | 2025-01-13 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-01-14 | 2025-01-10 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-01-13 | 2025-01-09 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-01-10 | 2025-01-08 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-01-09 | 2025-01-07 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-01-08 | 2025-01-06 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-01-07 | 2025-01-03 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-01-06 | 2025-01-02 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-01-03 | 2024-12-31 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-01-02 | 2024-12-27 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-12-30 | 2024-12-24 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-12-27 | 2024-12-20 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-12-23 | 2024-12-19 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-12-20 | 2024-12-18 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-12-19 | 2024-12-17 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-12-18 | 2024-12-16 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-12-17 | 2024-12-13 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-12-16 | 2024-12-12 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-12-13 | 2024-12-11 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-12-12 | 2024-12-10 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-12-11 | 2024-12-09 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-12-10 | 2024-12-06 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-12-09 | 2024-12-05 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-12-06 | 2024-12-04 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-12-05 | 2024-12-03 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-12-04 | 2024-12-02 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-12-03 | 2024-11-29 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-12-02 | 2024-11-28 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-11-29 | 2024-11-27 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-11-28 | 2024-11-26 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-11-27 | 2024-11-25 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-11-26 | 2024-11-22 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-11-25 | 2024-11-21 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-11-22 | 2024-11-20 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-11-21 | 2024-11-19 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-11-20 | 2024-11-18 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-11-19 | 2024-11-15 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-11-18 | 2024-11-14 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-11-15 | 2024-11-13 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-11-14 | 2024-11-12 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-11-13 | 2024-11-11 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-11-12 | 2024-11-08 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-11-11 | 2024-11-07 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-11-08 | 2024-11-06 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-11-07 | 2024-11-05 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-11-06 | 2024-11-04 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-11-05 | 2024-11-01 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-11-04 | 2024-10-31 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-11-01 | 2024-10-30 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-10-31 | 2024-10-29 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-10-30 | 2024-10-28 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-10-29 | 2024-10-25 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-10-28 | 2024-10-24 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-10-25 | 2024-10-23 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-10-24 | 2024-10-22 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-10-23 | 2024-10-21 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-10-22 | 2024-10-18 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-10-21 | 2024-10-17 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-10-18 | 2024-10-16 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-10-17 | 2024-10-15 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-10-16 | 2024-10-14 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-10-15 | 2024-10-10 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-10-14 | 2024-10-09 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-10-10 | 2024-10-08 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-10-09 | 2024-10-07 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-10-08 | 2024-10-04 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-10-07 | 2024-10-03 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-10-04 | 2024-10-02 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-10-03 | 2024-09-30 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-10-02 | 2024-09-27 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-09-30 | 2024-09-26 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-09-27 | 2024-09-25 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-09-26 | 2024-09-24 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-09-25 | 2024-09-23 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-09-24 | 2024-09-20 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-09-23 | 2024-09-19 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-09-20 | 2024-09-17 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-09-19 | 2024-09-16 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-09-17 | 2024-09-13 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-09-16 | 2024-09-12 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-09-13 | 2024-09-11 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-09-12 | 2024-09-10 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-09-11 | 2024-09-09 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-09-10 | 2024-09-05 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-09-09 | 2024-09-04 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-09-05 | 2024-09-03 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-09-04 | 2024-09-02 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-09-03 | 2024-08-30 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-09-02 | 2024-08-29 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-08-30 | 2024-08-28 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-08-29 | 2024-08-27 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-08-28 | 2024-08-26 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-08-27 | 2024-08-23 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-08-26 | 2024-08-22 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-08-23 | 2024-08-21 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-08-22 | 2024-08-20 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-08-21 | 2024-08-19 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-08-20 | 2024-08-16 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-08-19 | 2024-08-15 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-08-16 | 2024-08-14 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-08-15 | 2024-08-13 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-08-14 | 2024-08-12 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-08-13 | 2024-08-09 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-08-12 | 2024-08-08 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-08-09 | 2024-08-07 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-08-08 | 2024-08-06 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-08-07 | 2024-08-05 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-08-06 | 2024-08-02 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-08-05 | 2024-08-01 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-08-02 | 2024-07-31 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-08-01 | 2024-07-30 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-07-31 | 2024-07-29 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-07-30 | 2024-07-26 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-07-29 | 2024-07-25 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-07-26 | 2024-07-24 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-07-25 | 2024-07-23 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-07-24 | 2024-07-22 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-07-23 | 2024-07-19 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-07-22 | 2024-07-18 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-07-19 | 2024-07-17 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-07-18 | 2024-07-16 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-07-17 | 2024-07-15 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-07-16 | 2024-07-12 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-07-15 | 2024-07-11 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-07-12 | 2024-07-10 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-07-11 | 2024-07-09 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-07-10 | 2024-07-08 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-07-09 | 2024-07-05 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-07-08 | 2024-07-04 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-07-05 | 2024-07-03 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-07-04 | 2024-07-02 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-07-03 | 2024-06-28 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-07-02 | 2024-06-27 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-06-28 | 2024-06-26 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-06-27 | 2024-06-25 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-06-26 | 2024-06-24 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-06-25 | 2024-06-21 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-06-24 | 2024-06-20 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-06-21 | 2024-06-19 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-06-20 | 2024-06-18 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-06-19 | 2024-06-17 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-06-18 | 2024-06-14 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-06-17 | 2024-06-13 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-06-14 | 2024-06-12 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-06-13 | 2024-06-11 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-06-12 | 2024-06-07 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-06-11 | 2024-06-06 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-06-07 | 2024-06-05 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-06-06 | 2024-06-04 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-06-05 | 2024-06-03 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-06-04 | 2024-05-31 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-06-03 | 2024-05-30 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-05-31 | 2024-05-29 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-05-30 | 2024-05-28 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-05-29 | 2024-05-27 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-05-28 | 2024-05-24 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-05-27 | 2024-05-23 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-05-24 | 2024-05-22 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-05-23 | 2024-05-21 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-05-22 | 2024-05-20 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-05-21 | 2024-05-17 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-05-20 | 2024-05-16 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-05-17 | 2024-05-14 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-05-16 | 2024-05-13 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-05-14 | 2024-05-10 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-05-13 | 2024-05-09 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-05-10 | 2024-05-08 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-05-09 | 2024-05-07 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-05-08 | 2024-05-06 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-05-07 | 2024-05-03 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-05-06 | 2024-05-02 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-05-03 | 2024-04-30 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-05-02 | 2024-04-29 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-04-30 | 2024-04-26 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-04-29 | 2024-04-25 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-04-26 | 2024-04-24 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-04-25 | 2024-04-23 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-04-24 | 2024-04-22 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-04-23 | 2024-04-19 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-04-22 | 2024-04-18 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-04-19 | 2024-04-17 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-04-18 | 2024-04-16 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-04-17 | 2024-04-15 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-04-16 | 2024-04-12 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-04-15 | 2024-04-11 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-04-12 | 2024-04-10 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-04-11 | 2024-04-09 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-04-10 | 2024-04-08 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-04-09 | 2024-04-05 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-04-08 | 2024-04-03 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-04-05 | 2024-04-02 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-04-03 | 2024-03-28 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-04-02 | 2024-03-27 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-03-28 | 2024-03-26 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-03-27 | 2024-03-25 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-03-26 | 2024-03-22 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-03-25 | 2024-03-21 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-03-22 | 2024-03-20 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-03-21 | 2024-03-19 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-03-20 | 2024-03-18 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-03-19 | 2024-03-15 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-03-18 | 2024-03-14 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-03-15 | 2024-03-13 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-03-14 | 2024-03-12 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-03-13 | 2024-03-11 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-03-12 | 2024-03-08 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-03-11 | 2024-03-07 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-03-08 | 2024-03-06 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-03-07 | 2024-03-05 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-03-06 | 2024-03-04 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-03-05 | 2024-03-01 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-03-04 | 2024-02-29 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-03-01 | 2024-02-28 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-02-29 | 2024-02-27 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-02-28 | 2024-02-26 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-02-27 | 2024-02-23 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-02-26 | 2024-02-22 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-02-23 | 2024-02-21 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-02-22 | 2024-02-20 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-02-21 | 2024-02-19 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-02-20 | 2024-02-16 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-02-19 | 2024-02-15 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-02-16 | 2024-02-14 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-02-15 | 2024-02-09 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-02-14 | 2024-02-07 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-02-08 | 2024-02-06 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-02-07 | 2024-02-05 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-02-06 | 2024-02-02 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-02-05 | 2024-02-01 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-02-02 | 2024-01-31 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-02-01 | 2024-01-30 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-01-31 | 2024-01-29 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-01-30 | 2024-01-26 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-01-29 | 2024-01-25 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-01-26 | 2024-01-24 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-01-25 | 2024-01-23 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-01-24 | 2024-01-22 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-01-23 | 2024-01-19 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-01-22 | 2024-01-18 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-01-19 | 2024-01-17 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-01-18 | 2024-01-16 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-01-17 | 2024-01-15 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-01-16 | 2024-01-12 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-01-15 | 2024-01-11 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-01-12 | 2024-01-10 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-01-11 | 2024-01-09 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-01-10 | 2024-01-08 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-01-09 | 2024-01-05 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-01-08 | 2024-01-04 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-01-05 | 2024-01-03 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-01-04 | 2024-01-02 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-01-03 | 2023-12-29 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-01-02 | 2023-12-28 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-12-29 | 2023-12-27 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-12-28 | 2023-12-22 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-12-27 | 2023-12-21 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-12-22 | 2023-12-20 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-12-21 | 2023-12-19 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-12-20 | 2023-12-18 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-12-19 | 2023-12-15 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-12-18 | 2023-12-14 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-12-15 | 2023-12-13 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-12-14 | 2023-12-12 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-12-13 | 2023-12-11 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-12-12 | 2023-12-08 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-12-11 | 2023-12-07 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-12-08 | 2023-12-06 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-12-07 | 2023-12-05 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-12-06 | 2023-12-04 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-12-05 | 2023-12-01 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-12-04 | 2023-11-30 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-12-01 | 2023-11-29 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-11-30 | 2023-11-28 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-11-29 | 2023-11-27 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-11-28 | 2023-11-24 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-11-27 | 2023-11-23 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2023-11-24 | 2023-11-22 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2023-11-23 | 2023-11-21 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-11-22 | 2023-11-20 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-11-21 | 2023-11-17 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-11-20 | 2023-11-16 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-11-17 | 2023-11-15 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-11-16 | 2023-11-14 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-11-15 | 2023-11-13 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-11-14 | 2023-11-10 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2023-11-13 | 2023-11-09 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2023-11-10 | 2023-11-08 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2023-11-09 | 2023-11-07 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2023-11-08 | 2023-11-06 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2023-11-07 | 2023-11-03 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2023-11-06 | 2023-11-02 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2023-11-03 | 2023-11-01 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2023-11-02 | 2023-10-31 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2023-11-01 | 2023-10-30 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2023-10-31 | 2023-10-27 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2023-10-30 | 2023-10-26 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-10-27 | 2023-10-25 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-10-26 | 2023-10-24 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-10-25 | 2023-10-20 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-10-24 | 2023-10-19 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-10-20 | 2023-10-18 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-10-19 | 2023-10-17 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-10-18 | 2023-10-16 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-10-17 | 2023-10-13 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-10-16 | 2023-10-12 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-10-13 | 2023-10-11 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-10-12 | 2023-10-10 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2023-10-11 | 2023-10-09 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2023-10-10 | 2023-10-06 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2023-10-09 | 2023-10-05 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2023-10-06 | 2023-10-04 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2023-10-05 | 2023-10-03 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2023-10-04 | 2023-09-29 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-10-03 | 2023-09-28 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2023-09-29 | 2023-09-27 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2023-09-28 | 2023-09-26 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2023-09-27 | 2023-09-25 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2023-09-26 | 2023-09-22 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2023-09-25 | 2023-09-21 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2023-09-22 | 2023-09-20 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2023-09-21 | 2023-09-19 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2023-09-20 | 2023-09-18 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2023-09-19 | 2023-09-15 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-09-18 | 2023-09-14 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-09-15 | 2023-09-13 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-09-14 | 2023-09-12 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-09-13 | 2023-09-11 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-09-12 | 2023-09-07 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-09-11 | 2023-09-06 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-09-07 | 2023-09-05 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-09-06 | 2023-09-04 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-09-05 | 2023-08-31 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2023-09-04 | 2023-08-30 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-08-31 | 2023-08-29 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2023-08-30 | 2023-08-28 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-08-29 | 2023-08-25 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-08-28 | 2023-08-24 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-08-25 | 2023-08-23 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-08-24 | 2023-08-22 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-08-23 | 2023-08-21 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-08-22 | 2023-08-18 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-08-21 | 2023-08-17 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2023-08-18 | 2023-08-16 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-08-17 | 2023-08-15 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2023-08-16 | 2023-08-14 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2023-08-15 | 2023-08-11 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-08-14 | 2023-08-10 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-08-11 | 2023-08-09 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-08-10 | 2023-08-08 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-08-09 | 2023-08-07 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-08-08 | 2023-08-04 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-08-07 | 2023-08-03 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2023-08-04 | 2023-08-02 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-08-03 | 2023-08-01 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-08-02 | 2023-07-31 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-08-01 | 2023-07-28 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-07-31 | 2023-07-27 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-07-28 | 2023-07-26 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-07-27 | 2023-07-25 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-07-26 | 2023-07-24 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2023-07-25 | 2023-07-21 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2023-07-24 | 2023-07-20 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2023-07-21 | 2023-07-19 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2023-07-20 | 2023-07-18 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-07-19 | 2023-07-14 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2023-07-18 | 2023-07-13 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-07-14 | 2023-07-12 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-07-13 | 2023-07-11 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2023-07-12 | 2023-07-10 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2023-07-11 | 2023-07-07 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-07-10 | 2023-07-06 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-07-07 | 2023-07-05 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-07-06 | 2023-07-04 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-07-05 | 2023-07-03 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-07-04 | 2023-06-30 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-07-03 | 2023-06-29 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-06-30 | 2023-06-28 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-06-29 | 2023-06-27 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2023-06-28 | 2023-06-26 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2023-06-27 | 2023-06-23 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2023-06-26 | 2023-06-21 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2023-06-23 | 2023-06-20 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2023-06-21 | 2023-06-19 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2023-06-20 | 2023-06-16 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2023-06-19 | 2023-06-15 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-06-16 | 2023-06-14 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2023-06-15 | 2023-06-13 | 0.104 | 20,000 | -100,000 | 0.00% | 2,080 |
| 2021-03-12 | 2021-03-10 | 0.162 | 120,000 | -78,000 | 0.02% | 19,440 |
| 2021-03-11 | 2021-03-09 | 0.163 | 198,000 | -18,000 | 0.03% | 32,274 |
| 2021-02-25 | 2021-02-23 | 0.180 | 216,000 | -2,000 | 0.04% | 38,880 |
| 2021-02-24 | 2021-02-22 | 0.195 | 218,000 | -2,000 | 0.04% | 42,510 |
| 2021-02-23 | 2021-02-19 | 0.220 | 220,000 | -20,000 | 0.04% | 48,400 |
| 2021-02-09 | 2021-02-05 | 0.113 | 240,000 | +100,000 | 0.04% | 27,120 |
| 2019-11-07 | 2019-11-05 | 0.244 | 140,000 | -22,000 | 0.02% | 34,160 |
| 2019-08-21 | 2019-08-19 | 0.242 | 162,000 | +22,000 | 0.03% | 39,204 |
| 2018-11-23 | 2018-11-21 | 0.250 | 140,000 | -20,000 | 0.02% | 35,000 |
| 2018-09-13 | 2018-09-11 | 0.270 | 160,000 | +20,000 | 0.03% | 43,200 |
| 2018-06-28 | 2018-06-26 | 0.330 | 140,000 | -100,000 | 0.02% | 46,200 |
| 2018-05-21 | 2018-05-17 | 0.330 | 240,000 | +100,000 | 0.04% | 79,200 |
| 2018-04-23 | 2018-04-19 | 0.460 | 140,000 | +100,000 | 0.02% | 64,400 |
| 2017-09-22 | 2017-09-20 | 0.425 | 40,000 | -50,000 | 0.01% | 17,000 |
| 2016-12-22 | 2016-12-20 | 0.510 | 90,000 | -20,000 | 0.01% | 45,900 |
| 2016-09-13 | 2016-09-09 | 0.580 | 110,000 | +50,000 | 0.02% | 63,800 |
| 2016-08-16 | 2016-08-12 | 0.530 | 60,000 | -100,000 | 0.01% | 31,800 |
| 2016-08-15 | 2016-08-11 | 0.540 | 160,000 | +100,000 | 0.03% | 86,400 |
| 2016-02-11 | 2016-02-04 | 0.790 | 60,000 | -40,000 | 0.01% | 47,400 |
| 2016-02-05 | 2016-02-03 | 0.820 | 100,000 | +40,000 | 0.02% | 82,000 |
| 2016-01-22 | 2016-01-20 | 0.880 | 60,000 | -50,000 | 0.01% | 52,800 |
| 2016-01-21 | 2016-01-19 | 0.860 | 110,000 | -100,000 | 0.02% | 94,600 |
| 2016-01-19 | 2016-01-15 | 0.800 | 210,000 | -50,000 | 0.04% | 168,000 |
| 2016-01-06 | 2016-01-04 | 0.860 | 260,000 | +200,000 | 0.05% | 223,600 |
| 2015-08-13 | 2015-08-11 | 0.810 | 60,000 | -100,000 | 0.01% | 48,600 |
| 2015-08-12 | 2015-08-10 | 0.820 | 160,000 | +100,000 | 0.03% | 131,200 |
| 2015-07-27 | 2015-07-23 | 0.850 | 60,000 | -200,000 | 0.01% | 51,000 |
| 2015-07-21 | 2015-07-17 | 0.840 | 260,000 | -232,000 | 0.05% | 218,400 |
| 2015-07-20 | 2015-07-16 | 0.820 | 492,000 | +132,000 | 0.10% | 403,440 |
| 2015-07-17 | 2015-07-15 | 0.810 | 360,000 | +100,000 | 0.07% | 291,600 |
| 2015-07-16 | 2015-07-14 | 0.850 | 260,000 | +100,000 | 0.05% | 221,000 |
| 2015-07-15 | 2015-07-13 | 0.860 | 160,000 | +100,000 | 0.03% | 137,600 |
| 2015-07-10 | 2015-07-08 | 0.540 | 60,000 | -30,000 | 0.01% | 32,400 |
| 2015-06-08 | 2015-06-04 | 1.460 | 90,000 | +20,000 | 0.02% | 131,400 |
| 2015-06-05 | 2015-06-03 | 1.500 | 70,000 | -20,000 | 0.01% | 105,000 |
| 2015-06-04 | 2015-06-02 | 1.420 | 90,000 | +20,000 | 0.02% | 127,800 |
| 2015-06-03 | 2015-06-01 | 1.510 | 70,000 | +20,000 | 0.01% | 105,700 |
| 2015-06-02 | 2015-05-29 | 1.520 | 50,000 | +30,000 | 0.01% | 76,000 |
| 2015-06-01 | 2015-05-28 | 1.390 | 20,000 | +20,000 | 0.00% | 27,800 |
| 2015-05-29 | 2015-05-27 | 1.370 | 0 | -40,000 | ||
| 2015-05-28 | 2015-05-26 | 1.400 | 40,000 | -240,000 | 0.01% | 56,000 |
| 2015-05-27 | 2015-05-22 | 1.220 | 280,000 | +100,000 | 0.06% | 341,600 |
| 2015-05-26 | 2015-05-21 | 1.220 | 180,000 | +50,000 | 0.04% | 219,600 |
| 2015-05-22 | 2015-05-20 | 1.220 | 130,000 | +100,000 | 0.03% | 158,600 |
| 2015-05-21 | 2015-05-19 | 1.200 | 30,000 | -200,000 | 0.01% | 36,000 |
| 2015-05-08 | 2015-05-06 | 1.230 | 230,000 | -30,000 | 0.05% | 282,900 |
| 2015-05-07 | 2015-05-05 | 1.210 | 260,000 | +30,000 | 0.05% | 314,600 |
| 2015-05-06 | 2015-05-04 | 1.280 | 230,000 | +180,000 | 0.05% | 294,400 |
| 2015-04-29 | 2015-04-27 | 1.250 | 50,000 | +20,000 | 0.01% | 62,500 |
| 2015-04-23 | 2015-04-21 | 1.060 | 30,000 | -26,000 | 0.01% | 31,800 |
| 2015-04-20 | 2015-04-16 | 1.200 | 56,000 | +26,000 | 0.01% | 67,200 |
| 2015-02-12 | 2015-02-10 | 1.330 | 30,000 | -20,000 | 0.01% | 39,900 |
| 2015-02-11 | 2015-02-09 | 1.210 | 50,000 | +10,000 | 0.01% | 60,500 |
| 2015-02-10 | 2015-02-06 | 1.320 | 40,000 | +20,000 | 0.01% | 52,800 |
| 2015-02-09 | 2015-02-05 | 1.320 | 20,000 | +20,000 | 0.00% | 26,400 |
| 2015-02-03 | 2015-01-30 | 0.970 | 0 | -24,000 | ||
| 2015-01-27 | 2015-01-23 | 1.050 | 24,000 | +24,000 | 0.01% | 25,200 |
| 2015-01-20 | 2015-01-16 | 0.930 | 0 | -24,000 | ||
| 2015-01-19 | 2015-01-15 | 0.970 | 24,000 | +24,000 | 0.01% | 23,280 |
| 2015-01-16 | 2015-01-14 | 1.080 | 0 | -12,000 | ||
| 2015-01-15 | 2015-01-13 | 1.090 | 12,000 | +12,000 | 0.00% | 13,080 |
| 2015-01-08 | 2015-01-06 | 1.200 | 0 | -12,000 | ||
| 2015-01-07 | 2015-01-05 | 1.220 | 12,000 | +12,000 | 0.00% | 14,640 |
| 2014-12-08 | 2014-12-04 | 1.410 | 0 | -10,000 | ||
| 2014-12-05 | 2014-12-03 | 1.480 | 10,000 | +10,000 | 0.00% | 14,800 |
| 2014-11-13 | 2014-11-11 | 1.590 | 0 | -150,000 | ||
| 2014-11-10 | 2014-11-06 | 1.800 | 150,000 | -10,000 | 0.04% | 270,000 |
| 2014-11-07 | 2014-11-05 | 1.890 | 160,000 | +6,000 | 0.04% | 302,400 |
| 2014-11-06 | 2014-11-04 | 1.870 | 154,000 | +4,000 | 0.04% | 287,980 |
| 2014-11-05 | 2014-11-03 | 1.840 | 150,000 | -10,000 | 0.04% | 276,000 |
| 2014-11-03 | 2014-10-30 | 1.970 | 160,000 | +10,000 | 0.04% | 315,200 |
| 2014-10-31 | 2014-10-29 | 1.680 | 150,000 | -30,000 | 0.04% | 252,000 |
| 2014-10-30 | 2014-10-28 | 1.690 | 180,000 | +30,000 | 0.04% | 304,200 |
| 2014-10-29 | 2014-10-27 | 1.510 | 150,000 | -40,000 | 0.04% | 226,500 |
| 2014-10-28 | 2014-10-24 | 1.110 | 190,000 | -40,000 | 0.05% | 210,900 |
| 2014-09-10 | 2014-09-05 | 1.470 | 230,000 | -70,000 | 0.05% | 338,100 |
| 2014-09-08 | 2014-09-04 | 1.240 | 300,000 | +270,000 | 0.07% | 372,000 |
| 2014-09-05 | 2014-09-03 | 0.850 | 30,000 | -90,000 | 0.01% | 25,500 |
| 2014-09-04 | 2014-09-02 | 0.730 | 120,000 | +120,000 | 0.03% | 87,600 |
| 2014-09-03 | 2014-09-01 | 0.700 | 0 | -72,000 | ||
| 2014-09-02 | 2014-08-29 | 0.640 | 72,000 | +10,000 | 0.02% | 46,080 |
| 2014-08-21 | 2014-08-19 | 0.590 | 62,000 | +2,000 | 0.01% | 36,580 |
| 2014-08-20 | 2014-08-18 | 0.590 | 60,000 | +10,000 | 0.01% | 35,400 |
| 2014-08-08 | 2014-08-06 | 0.580 | 50,000 | +50,000 | 0.01% | 29,000 |
| 2013-12-12 | 2013-12-10 | 0.640 | 0 | -10,000 | ||
| 2013-10-23 | 2013-10-21 | 0.710 | 10,000 | +10,000 | 0.00% | 7,100 |
| 2013-10-17 | 2013-10-15 | 0.640 | 0 | -20,000 | ||
| 2013-10-08 | 2013-10-04 | 0.650 | 20,000 | -22,000 | 0.00% | 13,000 |
| 2013-10-04 | 2013-10-02 | 0.640 | 42,000 | -10,000 | 0.01% | 26,880 |
| 2013-09-11 | 2013-09-09 | 0.630 | 52,000 | +24,000 | 0.01% | 32,760 |
| 2013-08-26 | 2013-08-22 | 0.650 | 28,000 | -24,000 | 0.01% | 18,200 |
| 2013-08-21 | 2013-08-19 | 0.650 | 52,000 | +28,000 | 0.01% | 33,800 |
| 2013-08-02 | 2013-07-31 | 0.620 | 24,000 | -100,000 | 0.01% | 14,880 |
| 2013-07-08 | 2013-07-04 | 0.710 | 124,000 | -20,000 | 0.03% | 88,040 |
| 2013-07-05 | 2013-07-03 | 0.710 | 144,000 | +20,000 | 0.03% | 102,240 |
| 2013-06-18 | 2013-06-14 | 0.840 | 124,000 | -76,000 | 0.03% | 104,160 |
| 2013-06-13 | 2013-06-10 | 0.870 | 200,000 | +176,000 | 0.05% | 174,000 |
| 2013-06-11 | 2013-06-07 | 0.860 | 24,000 | -30,000 | 0.01% | 20,640 |
| 2013-06-07 | 2013-06-05 | 0.660 | 54,000 | -40,000 | 0.01% | 35,640 |
| 2013-06-05 | 2013-06-03 | 0.690 | 94,000 | +40,000 | 0.02% | 64,860 |
| 2013-06-03 | 2013-05-30 | 0.730 | 54,000 | +24,000 | 0.01% | 39,420 |
| 2012-10-30 | 2012-10-26 | 0.560 | 30,000 | -22,000 | 0.01% | 16,800 |
| 2012-10-29 | 2012-10-25 | 0.560 | 52,000 | -70,000 | 0.01% | 29,120 |
| 2012-10-26 | 2012-10-24 | 0.590 | 122,000 | +72,000 | 0.03% | 71,980 |
| 2012-04-17 | 2012-04-13 | 0.530 | 50,000 | -200,000 | 0.01% | 26,500 |
| 2012-03-28 | 2012-03-26 | 0.550 | 250,000 | -10,000 | 0.06% | 137,500 |
| 2011-11-10 | 2011-11-08 | 0.530 | 260,000 | -4,000 | 0.06% | 137,800 |
| 2011-08-03 | 2011-08-01 | 0.730 | 264,000 | -74,000 | 0.06% | 192,720 |
| 2011-07-29 | 2011-07-27 | 0.740 | 338,000 | -80,000 | 0.08% | 250,120 |
| 2011-07-26 | 2011-07-22 | 0.760 | 418,000 | +100,000 | 0.10% | 317,680 |
| 2011-07-14 | 2011-07-12 | 0.700 | 318,000 | +30,000 | 0.08% | 222,600 |
| 2011-05-11 | 2011-05-06 | 0.640 | 288,000 | -100,000 | 0.07% | 184,320 |
| 2011-05-09 | 2011-05-05 | 0.650 | 388,000 | +100,000 | 0.09% | 252,200 |
| 2011-05-05 | 2011-05-03 | 0.610 | 288,000 | -70,000 | 0.07% | 175,680 |
| 2011-04-21 | 2011-04-19 | 0.520 | 358,000 | -50,000 | 0.09% | 186,160 |
| 2011-04-19 | 2011-04-15 | 0.570 | 408,000 | +50,000 | 0.10% | 232,560 |
| 2011-03-09 | 2011-03-07 | 0.540 | 358,000 | -16,000 | 0.09% | 193,320 |
| 2011-03-01 | 2011-02-25 | 0.450 | 374,000 | +16,000 | 0.09% | 168,300 |
| 2011-01-07 | 2011-01-05 | 0.580 | 358,000 | +20,000 | 0.09% | 207,640 |
| 2010-12-16 | 2010-12-14 | 0.570 | 338,000 | +24,000 | 0.08% | 192,660 |
| 2010-12-09 | 2010-12-07 | 0.620 | 314,000 | +10,000 | 0.07% | 194,680 |
| 2010-11-26 | 2010-11-24 | 0.620 | 304,000 | +16,000 | 0.07% | 188,480 |
| 2010-10-28 | 2010-10-26 | 0.650 | 288,000 | -150,000 | 0.07% | 187,200 |
| 2010-10-27 | 2010-10-25 | 0.660 | 438,000 | +50,000 | 0.10% | 289,080 |
| 2010-10-26 | 2010-10-22 | 0.660 | 388,000 | -100,000 | 0.09% | 256,080 |
| 2010-10-19 | 2010-10-15 | 0.680 | 488,000 | +150,000 | 0.12% | 331,840 |
| 2010-10-18 | 2010-10-14 | 0.660 | 338,000 | -2,000 | 0.08% | 223,080 |
| 2010-10-14 | 2010-10-12 | 0.650 | 340,000 | +50,000 | 0.08% | 221,000 |
| 2010-10-08 | 2010-10-06 | 0.680 | 290,000 | -100,000 | 0.07% | 197,200 |
| 2010-10-07 | 2010-10-05 | 0.700 | 390,000 | +100,000 | 0.09% | 273,000 |
| 2010-09-28 | 2010-09-24 | 0.650 | 290,000 | -30,000 | 0.07% | 188,500 |
| 2010-08-17 | 2010-08-13 | 0.680 | 320,000 | -10,000 | 0.08% | 217,600 |
| 2010-08-05 | 2010-08-03 | 0.690 | 330,000 | -402,000 | 0.08% | 227,700 |
| 2010-08-04 | 2010-08-02 | 0.700 | 732,000 | +402,000 | 0.17% | 512,400 |
| 2010-05-28 | 2010-05-26 | 0.550 | 330,000 | -20,000 | 0.08% | 181,500 |
| 2010-05-20 | 2010-05-18 | 0.670 | 350,000 | -20,000 | 0.08% | 234,500 |
| 2010-05-17 | 2010-05-13 | 0.730 | 370,000 | -10,000 | 0.09% | 270,100 |
| 2010-05-14 | 2010-05-12 | 0.740 | 380,000 | +30,000 | 0.09% | 281,200 |
| 2010-05-05 | 2010-05-03 | 0.840 | 350,000 | -20,000 | 0.08% | 294,000 |
| 2010-05-04 | 2010-04-30 | 0.880 | 370,000 | +22,000 | 0.09% | 325,600 |
| 2010-04-30 | 2010-04-28 | 0.910 | 348,000 | +10,000 | 0.08% | 316,680 |
| 2010-04-29 | 2010-04-27 | 0.920 | 338,000 | -24,000 | 0.08% | 310,960 |
| 2010-04-28 | 2010-04-26 | 0.900 | 362,000 | +20,000 | 0.09% | 325,800 |
| 2010-04-22 | 2010-04-20 | 0.970 | 342,000 | -60,000 | 0.08% | 331,740 |
| 2010-04-21 | 2010-04-19 | 0.980 | 402,000 | +30,000 | 0.10% | 393,960 |
| 2010-04-20 | 2010-04-16 | 0.990 | 372,000 | -30,000 | 0.09% | 368,280 |
| 2010-04-19 | 2010-04-15 | 0.990 | 402,000 | +60,000 | 0.10% | 397,980 |
| 2010-04-16 | 2010-04-14 | 0.970 | 342,000 | -20,000 | 0.08% | 331,740 |
| 2010-04-15 | 2010-04-13 | 1.050 | 362,000 | +10,000 | 0.09% | 380,100 |
| 2010-04-14 | 2010-04-12 | 0.900 | 352,000 | -80,000 | 0.08% | 316,800 |
| 2010-04-13 | 2010-04-09 | 1.000 | 432,000 | -98,000 | 0.10% | 432,000 |
| 2010-04-12 | 2010-04-08 | 1.110 | 530,000 | +18,000 | 0.13% | 588,300 |
| 2010-04-09 | 2010-04-07 | 1.120 | 512,000 | +68,000 | 0.12% | 573,440 |
| 2010-04-08 | 2010-04-01 | 1.150 | 444,000 | +140,000 | 0.11% | 510,600 |
| 2007-06-26 | 2007-06-22 | 304,000 | 0.07% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy