History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 23,398,000 | +0 | 3.87% | 1,567,666 |
| 2025-10-13 | 2025-10-09 | 0.073 | 23,398,000 | +0 | 3.87% | 1,708,054 |
| 2025-10-10 | 2025-10-08 | 0.073 | 23,398,000 | +0 | 3.87% | 1,708,054 |
| 2025-10-09 | 2025-10-06 | 0.073 | 23,398,000 | +0 | 3.87% | 1,708,054 |
| 2025-10-08 | 2025-10-03 | 0.076 | 23,398,000 | +0 | 3.87% | 1,778,248 |
| 2025-10-06 | 2025-10-02 | 0.080 | 23,398,000 | +0 | 3.87% | 1,871,840 |
| 2025-10-03 | 2025-09-30 | 0.071 | 23,398,000 | +0 | 3.87% | 1,661,258 |
| 2025-10-02 | 2025-09-29 | 0.071 | 23,398,000 | +0 | 3.87% | 1,661,258 |
| 2025-09-30 | 2025-09-26 | 0.069 | 23,398,000 | +0 | 3.87% | 1,614,462 |
| 2025-09-29 | 2025-09-25 | 0.069 | 23,398,000 | +0 | 3.87% | 1,614,462 |
| 2025-09-26 | 2025-09-24 | 0.063 | 23,398,000 | +0 | 3.87% | 1,474,074 |
| 2025-09-25 | 2025-09-23 | 0.063 | 23,398,000 | +0 | 3.87% | 1,474,074 |
| 2025-09-24 | 2025-09-22 | 0.063 | 23,398,000 | +0 | 3.87% | 1,474,074 |
| 2025-09-23 | 2025-09-19 | 0.065 | 23,398,000 | +0 | 3.87% | 1,520,870 |
| 2025-09-22 | 2025-09-18 | 0.066 | 23,398,000 | +0 | 3.87% | 1,544,268 |
| 2025-09-19 | 2025-09-17 | 0.066 | 23,398,000 | +0 | 3.87% | 1,544,268 |
| 2025-09-18 | 2025-09-16 | 0.070 | 23,398,000 | +0 | 3.87% | 1,637,860 |
| 2025-09-17 | 2025-09-15 | 0.070 | 23,398,000 | +0 | 3.87% | 1,637,860 |
| 2025-09-16 | 2025-09-12 | 0.072 | 23,398,000 | +0 | 3.87% | 1,684,656 |
| 2025-09-15 | 2025-09-11 | 0.076 | 23,398,000 | +0 | 3.87% | 1,778,248 |
| 2025-09-12 | 2025-09-10 | 0.076 | 23,398,000 | +0 | 3.87% | 1,778,248 |
| 2025-09-11 | 2025-09-09 | 0.070 | 23,398,000 | +0 | 3.87% | 1,637,860 |
| 2025-09-10 | 2025-09-08 | 0.065 | 23,398,000 | +0 | 3.87% | 1,520,870 |
| 2025-09-09 | 2025-09-05 | 0.063 | 23,398,000 | +0 | 3.87% | 1,474,074 |
| 2025-09-08 | 2025-09-04 | 0.064 | 23,398,000 | +0 | 3.87% | 1,497,472 |
| 2025-09-05 | 2025-09-03 | 0.067 | 23,398,000 | +0 | 3.87% | 1,567,666 |
| 2025-09-04 | 2025-09-02 | 0.067 | 23,398,000 | +0 | 3.87% | 1,567,666 |
| 2025-09-03 | 2025-09-01 | 0.065 | 23,398,000 | +0 | 3.87% | 1,520,870 |
| 2025-09-02 | 2025-08-29 | 0.065 | 23,398,000 | +0 | 3.87% | 1,520,870 |
| 2025-09-01 | 2025-08-28 | 0.067 | 23,398,000 | +0 | 3.87% | 1,567,666 |
| 2025-08-29 | 2025-08-27 | 0.067 | 23,398,000 | +0 | 3.87% | 1,567,666 |
| 2025-08-28 | 2025-08-26 | 0.069 | 23,398,000 | +0 | 3.87% | 1,614,462 |
| 2025-08-27 | 2025-08-25 | 0.069 | 23,398,000 | +0 | 3.87% | 1,614,462 |
| 2025-08-26 | 2025-08-22 | 0.067 | 23,398,000 | +0 | 3.87% | 1,567,666 |
| 2025-08-25 | 2025-08-21 | 0.076 | 23,398,000 | +0 | 3.87% | 1,778,248 |
| 2025-08-22 | 2025-08-20 | 0.075 | 23,398,000 | +0 | 3.87% | 1,754,850 |
| 2025-08-21 | 2025-08-19 | 0.077 | 23,398,000 | +0 | 3.87% | 1,801,646 |
| 2025-08-20 | 2025-08-18 | 0.074 | 23,398,000 | +0 | 3.87% | 1,731,452 |
| 2025-08-19 | 2025-08-15 | 0.071 | 23,398,000 | -8,000 | 3.87% | 1,661,258 |
| 2025-05-30 | 2025-05-28 | 0.040 | 23,406,000 | -130,000 | 3.87% | 936,240 |
| 2024-06-14 | 2024-06-12 | 0.064 | 23,536,000 | +92,000 | 3.89% | 1,506,304 |
| 2024-06-13 | 2024-06-11 | 0.064 | 23,444,000 | +8,000 | 3.87% | 1,500,416 |
| 2022-07-25 | 2022-07-21 | 0.114 | 23,436,000 | -80,000 | 3.87% | 2,671,704 |
| 2022-04-29 | 2022-04-27 | 0.103 | 23,516,000 | +80,000 | 3.88% | 2,422,148 |
| 2022-04-22 | 2022-04-20 | 0.108 | 23,436,000 | -100,000 | 3.87% | 2,531,088 |
| 2022-02-11 | 2022-02-09 | 0.135 | 23,536,000 | +36,000 | 3.89% | 3,177,360 |
| 2022-02-04 | 2022-01-27 | 0.113 | 23,500,000 | +28,000 | 3.88% | 2,655,500 |
| 2022-01-14 | 2022-01-12 | 0.114 | 23,472,000 | +36,000 | 3.88% | 2,675,808 |
| 2021-02-26 | 2021-02-24 | 0.173 | 23,436,000 | -80,000 | 3.87% | 4,054,428 |
| 2021-02-19 | 2021-02-17 | 0.134 | 23,516,000 | +80,000 | 3.88% | 3,151,144 |
| 2019-06-24 | 2019-06-20 | 0.255 | 23,436,000 | +60,000 | 3.87% | 5,976,180 |
| 2018-11-01 | 2018-10-30 | 0.250 | 23,376,000 | -34,000 | 3.86% | 5,844,000 |
| 2018-10-25 | 2018-10-23 | 0.246 | 23,410,000 | +8,000 | 3.87% | 5,758,860 |
| 2018-10-24 | 2018-10-22 | 0.255 | 23,402,000 | -2,000 | 3.87% | 5,967,510 |
| 2018-10-19 | 2018-10-16 | 0.255 | 23,404,000 | -10,000 | 3.87% | 5,968,020 |
| 2018-10-18 | 2018-10-15 | 0.250 | 23,414,000 | +38,000 | 3.87% | 5,853,500 |
| 2018-10-16 | 2018-10-12 | 0.255 | 23,376,000 | -52,000 | 3.86% | 5,960,880 |
| 2018-10-11 | 2018-10-09 | 0.265 | 23,428,000 | +52,000 | 3.87% | 6,208,420 |
| 2018-10-08 | 2018-10-04 | 0.280 | 23,376,000 | -60,000 | 3.86% | 6,545,280 |
| 2018-10-05 | 2018-10-03 | 0.265 | 23,436,000 | -20,000 | 3.87% | 6,210,540 |
| 2018-09-26 | 2018-09-21 | 0.270 | 23,456,000 | +60,000 | 3.87% | 6,333,120 |
| 2018-09-14 | 2018-09-12 | 0.285 | 23,396,000 | -24,000 | 3.86% | 6,667,860 |
| 2018-09-13 | 2018-09-11 | 0.270 | 23,420,000 | +24,000 | 3.87% | 6,323,400 |
| 2018-08-28 | 2018-08-24 | 0.290 | 23,396,000 | -16,000 | 3.86% | 6,784,840 |
| 2018-08-27 | 2018-08-23 | 0.280 | 23,412,000 | -14,000 | 3.87% | 6,555,360 |
| 2018-08-23 | 2018-08-21 | 0.285 | 23,426,000 | +30,000 | 3.87% | 6,676,410 |
| 2018-05-04 | 2018-05-02 | 0.380 | 23,396,000 | -70,000 | 3.86% | 8,890,480 |
| 2018-05-02 | 2018-04-27 | 0.385 | 23,466,000 | +70,000 | 3.88% | 9,034,410 |
| 2018-04-30 | 2018-04-26 | 0.365 | 23,396,000 | -100,000 | 3.86% | 8,539,540 |
| 2018-04-27 | 2018-04-25 | 0.385 | 23,496,000 | +200,000 | 3.88% | 9,045,960 |
| 2018-04-23 | 2018-04-19 | 0.460 | 23,296,000 | +60,000 | 3.85% | 10,716,160 |
| 2018-04-20 | 2018-04-18 | 0.495 | 23,236,000 | -42,000 | 3.84% | 11,501,820 |
| 2017-11-28 | 2017-11-24 | 0.395 | 23,278,000 | +30,000 | 3.85% | 9,194,810 |
| 2017-11-27 | 2017-11-23 | 0.400 | 23,248,000 | +32,000 | 3.84% | 9,299,200 |
| 2017-11-06 | 2017-11-02 | 0.440 | 23,216,000 | -100,000 | 3.83% | 10,215,040 |
| 2017-10-13 | 2017-10-11 | 0.395 | 23,316,000 | +100,000 | 3.85% | 9,209,820 |
| 2017-09-22 | 2017-09-20 | 0.425 | 23,216,000 | -100,000 | 3.83% | 9,866,800 |
| 2017-07-11 | 2017-07-07 | 0.395 | 23,316,000 | +100,000 | 3.85% | 9,209,820 |
| 2017-06-19 | 2017-06-15 | 0.445 | 23,216,000 | -20,000 | 3.83% | 10,331,120 |
| 2017-05-24 | 2017-05-22 | 0.455 | 23,236,000 | -40,000 | 3.84% | 10,572,380 |
| 2017-04-13 | 2017-04-11 | 0.480 | 23,276,000 | -90,000 | 3.84% | 11,172,480 |
| 2017-04-10 | 2017-04-06 | 0.480 | 23,366,000 | -20,000 | 3.86% | 11,215,680 |
| 2017-04-07 | 2017-04-05 | 0.530 | 23,386,000 | -20,000 | 3.86% | 12,394,580 |
| 2017-03-28 | 2017-03-24 | 0.550 | 23,406,000 | +40,000 | 3.87% | 12,873,300 |
| 2017-03-21 | 2017-03-17 | 0.550 | 23,366,000 | +40,000 | 3.86% | 12,851,300 |
| 2017-02-20 | 2017-02-16 | 0.560 | 23,326,000 | -20,000 | 3.85% | 13,062,560 |
| 2016-12-06 | 2016-12-02 | 0.550 | 23,346,000 | +150,000 | 3.86% | 12,840,300 |
| 2016-10-04 | 2016-09-30 | 0.530 | 23,196,000 | +18,000 | 3.83% | 12,293,880 |
| 2016-09-07 | 2016-09-05 | 0.560 | 23,178,000 | -10,000 | 3.83% | 12,979,680 |
| 2016-07-14 | 2016-07-12 | 0.520 | 23,188,000 | +30,000 | 3.83% | 12,057,760 |
| 2016-01-21 | 2016-01-19 | 0.860 | 23,158,000 | +100,000 | 4.59% | 19,915,880 |
| 2016-01-14 | 2016-01-12 | 0.750 | 23,058,000 | +14,000 | 4.57% | 17,293,500 |
| 2016-01-11 | 2016-01-07 | 0.880 | 23,044,000 | +80,000 | 4.57% | 20,278,720 |
| 2016-01-06 | 2016-01-04 | 0.860 | 22,964,000 | -368,000 | 4.55% | 19,749,040 |
| 2015-12-30 | 2015-12-28 | 0.820 | 23,332,000 | -30,000 | 4.62% | 19,132,240 |
| 2015-12-29 | 2015-12-24 | 0.720 | 23,362,000 | -10,000 | 4.63% | 16,820,640 |
| 2015-12-23 | 2015-12-21 | 0.690 | 23,372,000 | +100,000 | 4.63% | 16,126,680 |
| 2015-09-16 | 2015-09-14 | 0.580 | 23,272,000 | +100,000 | 4.61% | 13,497,760 |
| 2015-09-09 | 2015-09-07 | 0.550 | 23,172,000 | +44,000 | 4.59% | 12,744,600 |
| 2015-09-07 | 2015-09-02 | 0.570 | 23,128,000 | +56,000 | 4.58% | 13,182,960 |
| 2015-08-03 | 2015-07-30 | 0.770 | 23,072,000 | -30,000 | 4.57% | 17,765,440 |
| 2015-07-14 | 2015-07-10 | 0.790 | 23,102,000 | -60,000 | 4.58% | 18,250,580 |
| 2015-07-08 | 2015-07-06 | 0.760 | 23,162,000 | +8,000 | 4.59% | 17,603,120 |
| 2015-07-07 | 2015-07-03 | 0.920 | 23,154,000 | -10,000 | 4.59% | 21,301,680 |
| 2015-07-02 | 2015-06-29 | 1.070 | 23,164,000 | +20,000 | 4.59% | 24,785,480 |
| 2015-06-17 | 2015-06-15 | 1.240 | 23,144,000 | +20,000 | 4.59% | 28,698,560 |
| 2015-06-09 | 2015-06-05 | 1.410 | 23,124,000 | +20,000 | 4.58% | 32,604,840 |
| 2015-06-08 | 2015-06-04 | 1.460 | 23,104,000 | -100,000 | 4.58% | 33,731,840 |
| 2015-06-05 | 2015-06-03 | 1.500 | 23,204,000 | -110,000 | 4.60% | 34,806,000 |
| 2015-06-04 | 2015-06-02 | 1.420 | 23,314,000 | +10,000 | 4.62% | 33,105,880 |
| 2015-06-02 | 2015-05-29 | 1.520 | 23,304,000 | -110,000 | 4.62% | 35,422,080 |
| 2015-06-01 | 2015-05-28 | 1.390 | 23,414,000 | +180,000 | 4.64% | 32,545,460 |
| 2015-05-28 | 2015-05-26 | 1.400 | 23,234,000 | +50,000 | 4.61% | 32,527,600 |
| 2015-05-19 | 2015-05-15 | 1.180 | 23,184,000 | -30,000 | 4.60% | 27,357,120 |
| 2015-05-14 | 2015-05-12 | 1.180 | 23,214,000 | -100,000 | 4.60% | 27,392,520 |
| 2015-05-12 | 2015-05-08 | 1.220 | 23,314,000 | -30,000 | 4.62% | 28,443,080 |
| 2015-05-11 | 2015-05-07 | 1.200 | 23,344,000 | +10,000 | 4.63% | 28,012,800 |
| 2015-05-08 | 2015-05-06 | 1.230 | 23,334,000 | -30,000 | 4.63% | 28,700,820 |
| 2015-05-07 | 2015-05-05 | 1.210 | 23,364,000 | +50,000 | 4.63% | 28,270,440 |
| 2015-05-05 | 2015-04-30 | 1.230 | 23,314,000 | -50,000 | 4.62% | 28,676,220 |
| 2015-04-30 | 2015-04-28 | 1.230 | 23,364,000 | +10,000 | 5.56% | 28,737,720 |
| 2015-04-29 | 2015-04-27 | 1.250 | 23,354,000 | +14,000 | 5.56% | 29,192,500 |
| 2015-04-28 | 2015-04-24 | 1.160 | 23,340,000 | +50,000 | 5.55% | 27,074,400 |
| 2015-04-23 | 2015-04-21 | 1.060 | 23,290,000 | +20,000 | 5.54% | 24,687,400 |
| 2015-04-22 | 2015-04-20 | 1.060 | 23,270,000 | -10,000 | 5.54% | 24,666,200 |
| 2015-04-20 | 2015-04-16 | 1.200 | 23,280,000 | +120,000 | 5.54% | 27,936,000 |
| 2015-04-17 | 2015-04-15 | 1.170 | 23,160,000 | +20,000 | 5.51% | 27,097,200 |
| 2015-04-16 | 2015-04-14 | 1.150 | 23,140,000 | +20,000 | 5.50% | 26,611,000 |
| 2015-04-15 | 2015-04-13 | 1.280 | 23,120,000 | +100,000 | 5.50% | 29,593,600 |
| 2015-04-14 | 2015-04-10 | 1.140 | 23,020,000 | +70,000 | 5.48% | 26,242,800 |
| 2015-04-13 | 2015-04-09 | 1.110 | 22,950,000 | +36,000 | 5.46% | 25,474,500 |
| 2015-04-09 | 2015-04-02 | 1.150 | 22,914,000 | +100,000 | 5.45% | 26,351,100 |
| 2015-04-08 | 2015-04-01 | 1.100 | 22,814,000 | +20,000 | 5.43% | 25,095,400 |
| 2015-04-01 | 2015-03-30 | 1.120 | 22,794,000 | +200,000 | 5.42% | 25,529,280 |
| 2015-03-24 | 2015-03-20 | 1.170 | 22,594,000 | -30,000 | 5.37% | 26,434,980 |
| 2015-03-12 | 2015-03-10 | 1.150 | 22,624,000 | -20,000 | 5.38% | 26,017,600 |
| 2015-03-10 | 2015-03-06 | 1.160 | 22,644,000 | +20,000 | 5.39% | 26,267,040 |
| 2015-02-26 | 2015-02-24 | 1.180 | 22,624,000 | +10,000 | 5.38% | 26,696,320 |
| 2015-02-25 | 2015-02-23 | 1.200 | 22,614,000 | +60,000 | 5.38% | 27,136,800 |
| 2015-02-16 | 2015-02-12 | 1.190 | 22,554,000 | +30,000 | 5.36% | 26,839,260 |
| 2015-02-12 | 2015-02-10 | 1.330 | 22,524,000 | -40,000 | 5.36% | 29,956,920 |
| 2015-02-10 | 2015-02-06 | 1.320 | 22,564,000 | +66,000 | 5.37% | 29,784,480 |
| 2015-02-09 | 2015-02-05 | 1.320 | 22,498,000 | +4,000 | 5.35% | 29,697,360 |
| 2015-01-27 | 2015-01-23 | 1.050 | 22,494,000 | -100,000 | 5.35% | 23,618,700 |
| 2015-01-21 | 2015-01-19 | 0.910 | 22,594,000 | +100,000 | 5.37% | 20,560,540 |
| 2015-01-16 | 2015-01-14 | 1.080 | 22,494,000 | +52,000 | 5.35% | 24,293,520 |
| 2015-01-15 | 2015-01-13 | 1.090 | 22,442,000 | +30,000 | 5.34% | 24,461,780 |
| 2014-12-16 | 2014-12-12 | 1.200 | 22,412,000 | -30,000 | 5.33% | 26,894,400 |
| 2014-12-15 | 2014-12-11 | 1.210 | 22,442,000 | -30,000 | 5.34% | 27,154,820 |
| 2014-12-11 | 2014-12-09 | 1.210 | 22,472,000 | -20,000 | 5.35% | 27,191,120 |
| 2014-12-09 | 2014-12-05 | 1.370 | 22,492,000 | -12,000 | 5.35% | 30,814,040 |
| 2014-11-28 | 2014-11-26 | 1.490 | 22,504,000 | -20,000 | 5.35% | 33,530,960 |
| 2014-11-17 | 2014-11-13 | 1.590 | 22,524,000 | +10,000 | 5.36% | 35,813,160 |
| 2014-11-14 | 2014-11-12 | 1.590 | 22,514,000 | +10,000 | 5.36% | 35,797,260 |
| 2014-11-13 | 2014-11-11 | 1.590 | 22,504,000 | -26,000 | 5.35% | 35,781,360 |
| 2014-11-12 | 2014-11-10 | 1.670 | 22,530,000 | +6,000 | 5.36% | 37,625,100 |
| 2014-11-11 | 2014-11-07 | 1.830 | 22,524,000 | -50,000 | 5.36% | 41,218,920 |
| 2014-11-10 | 2014-11-06 | 1.800 | 22,574,000 | -60,000 | 5.37% | 40,633,200 |
| 2014-11-06 | 2014-11-04 | 1.870 | 22,634,000 | +10,000 | 5.38% | 42,325,580 |
| 2014-11-05 | 2014-11-03 | 1.840 | 22,624,000 | +40,000 | 5.38% | 41,628,160 |
| 2014-11-04 | 2014-10-31 | 1.810 | 22,584,000 | -20,000 | 5.37% | 40,877,040 |
| 2014-11-03 | 2014-10-30 | 1.970 | 22,604,000 | +74,000 | 5.38% | 44,529,880 |
| 2014-10-31 | 2014-10-29 | 1.680 | 22,530,000 | -24,000 | 5.36% | 37,850,400 |
| 2014-10-30 | 2014-10-28 | 1.690 | 22,554,000 | -66,000 | 5.36% | 38,116,260 |
| 2014-10-29 | 2014-10-27 | 1.510 | 22,620,000 | -344,000 | 5.38% | 34,156,200 |
| 2014-10-28 | 2014-10-24 | 1.110 | 22,964,000 | -476,000 | 5.46% | 25,490,040 |
| 2014-09-10 | 2014-09-05 | 1.470 | 23,440,000 | -1,206,000 | 5.58% | 34,456,800 |
| 2014-09-08 | 2014-09-04 | 1.240 | 24,646,000 | -1,634,000 | 5.86% | 30,561,040 |
| 2014-09-05 | 2014-09-03 | 0.850 | 26,280,000 | -450,000 | 6.25% | 22,338,000 |
| 2014-09-04 | 2014-09-02 | 0.730 | 26,730,000 | -40,000 | 6.36% | 19,512,900 |
| 2014-09-02 | 2014-08-29 | 0.640 | 26,770,000 | -100,000 | 6.37% | 17,132,800 |
| 2014-09-01 | 2014-08-28 | 0.570 | 26,870,000 | -2,000 | 6.39% | 15,315,900 |
| 2014-08-26 | 2014-08-22 | 0.590 | 26,872,000 | +100,000 | 6.39% | 15,854,480 |
| 2014-08-15 | 2014-08-13 | 0.590 | 26,772,000 | -200,000 | 6.37% | 15,795,480 |
| 2014-08-04 | 2014-07-31 | 0.610 | 26,972,000 | -100,000 | 6.42% | 16,452,920 |
| 2014-08-01 | 2014-07-30 | 0.600 | 27,072,000 | +60,000 | 6.44% | 16,243,200 |
| 2014-07-31 | 2014-07-29 | 0.640 | 27,012,000 | -60,000 | 6.43% | 17,287,680 |
| 2014-07-17 | 2014-07-15 | 0.550 | 27,072,000 | +200,000 | 6.44% | 14,889,600 |
| 2014-06-30 | 2014-06-26 | 0.540 | 26,872,000 | -30,000 | 6.39% | 14,510,880 |
| 2014-06-26 | 2014-06-24 | 0.510 | 26,902,000 | -90,000 | 6.40% | 13,720,020 |
| 2014-06-20 | 2014-06-18 | 0.530 | 26,992,000 | +50,000 | 6.42% | 14,305,760 |
| 2014-06-19 | 2014-06-17 | 0.530 | 26,942,000 | -600,000 | 6.41% | 14,279,260 |
| 2014-06-05 | 2014-06-03 | 0.440 | 27,542,000 | -192,000 | 6.55% | 12,118,480 |
| 2014-06-03 | 2014-05-29 | 0.440 | 27,734,000 | -110,000 | 6.60% | 12,202,960 |
| 2014-05-22 | 2014-05-20 | 0.435 | 27,844,000 | +600,000 | 6.62% | 12,112,140 |
| 2014-05-13 | 2014-05-09 | 0.440 | 27,244,000 | -40,000 | 6.48% | 11,987,360 |
| 2014-04-16 | 2014-04-14 | 0.460 | 27,284,000 | -50,000 | 6.49% | 12,550,640 |
| 2014-03-27 | 2014-03-25 | 0.470 | 27,334,000 | -22,000 | 6.50% | 12,846,980 |
| 2014-03-10 | 2014-03-06 | 0.530 | 27,356,000 | -100,000 | 6.51% | 14,498,680 |
| 2014-02-14 | 2014-02-12 | 0.560 | 27,456,000 | +100,000 | 6.53% | 15,375,360 |
| 2014-02-11 | 2014-02-07 | 0.540 | 27,356,000 | -60,000 | 6.51% | 14,772,240 |
| 2014-01-13 | 2014-01-09 | 0.550 | 27,416,000 | -20,000 | 6.52% | 15,078,800 |
| 2014-01-06 | 2014-01-02 | 0.580 | 27,436,000 | +50,000 | 6.53% | 15,912,880 |
| 2013-12-23 | 2013-12-19 | 0.630 | 27,386,000 | +56,000 | 6.51% | 17,253,180 |
| 2013-12-20 | 2013-12-18 | 0.640 | 27,330,000 | +44,000 | 6.50% | 17,491,200 |
| 2013-12-13 | 2013-12-11 | 0.630 | 27,286,000 | +100,000 | 6.49% | 17,190,180 |
| 2013-12-09 | 2013-12-05 | 0.690 | 27,186,000 | -50,000 | 6.47% | 18,758,340 |
| 2013-12-05 | 2013-12-03 | 0.680 | 27,236,000 | -160,000 | 6.48% | 18,520,480 |
| 2013-12-04 | 2013-12-02 | 0.670 | 27,396,000 | +30,000 | 6.52% | 18,355,320 |
| 2013-12-02 | 2013-11-28 | 0.700 | 27,366,000 | -14,000 | 6.51% | 19,156,200 |
| 2013-11-28 | 2013-11-26 | 0.710 | 27,380,000 | +226,000 | 6.51% | 19,439,800 |
| 2013-11-21 | 2013-11-19 | 0.670 | 27,154,000 | +14,000 | 6.46% | 18,193,180 |
| 2013-11-18 | 2013-11-14 | 0.670 | 27,140,000 | -100,000 | 6.46% | 18,183,800 |
| 2013-11-07 | 2013-11-05 | 0.690 | 27,240,000 | -70,000 | 6.48% | 18,795,600 |
| 2013-11-06 | 2013-11-04 | 0.700 | 27,310,000 | -40,000 | 6.50% | 19,117,000 |
| 2013-10-31 | 2013-10-29 | 0.670 | 27,350,000 | -4,000 | 6.51% | 18,324,500 |
| 2013-10-28 | 2013-10-24 | 0.670 | 27,354,000 | +76,000 | 6.51% | 18,327,180 |
| 2013-10-25 | 2013-10-23 | 0.680 | 27,278,000 | +172,000 | 6.49% | 18,549,040 |
| 2013-10-24 | 2013-10-22 | 0.700 | 27,106,000 | +84,000 | 6.45% | 18,974,200 |
| 2013-10-23 | 2013-10-21 | 0.710 | 27,022,000 | -146,000 | 6.43% | 19,185,620 |
| 2013-10-22 | 2013-10-18 | 0.710 | 27,168,000 | +50,000 | 6.46% | 19,289,280 |
| 2013-10-21 | 2013-10-17 | 0.660 | 27,118,000 | +100,000 | 6.45% | 17,897,880 |
| 2013-10-18 | 2013-10-16 | 0.640 | 27,018,000 | -88,000 | 6.43% | 17,291,520 |
| 2013-10-08 | 2013-10-04 | 0.650 | 27,106,000 | -100,000 | 6.45% | 17,618,900 |
| 2013-09-26 | 2013-09-24 | 0.660 | 27,206,000 | +300,000 | 6.47% | 17,955,960 |
| 2013-09-25 | 2013-09-23 | 0.660 | 26,906,000 | +14,000 | 6.40% | 17,757,960 |
| 2013-09-19 | 2013-09-17 | 0.640 | 26,892,000 | +120,000 | 6.40% | 17,210,880 |
| 2013-09-18 | 2013-09-16 | 0.630 | 26,772,000 | -30,000 | 6.37% | 16,866,360 |
| 2013-09-16 | 2013-09-12 | 0.650 | 26,802,000 | +130,000 | 6.38% | 17,421,300 |
| 2013-09-13 | 2013-09-11 | 0.650 | 26,672,000 | +100,000 | 6.34% | 17,336,800 |
| 2013-09-12 | 2013-09-10 | 0.690 | 26,572,000 | -20,000 | 6.32% | 18,334,680 |
| 2013-09-11 | 2013-09-09 | 0.630 | 26,592,000 | +100,000 | 6.33% | 16,752,960 |
| 2013-09-10 | 2013-09-06 | 0.630 | 26,492,000 | -20,000 | 6.30% | 16,689,960 |
| 2013-09-09 | 2013-09-05 | 0.610 | 26,512,000 | +32,000 | 6.31% | 16,172,320 |
| 2013-09-06 | 2013-09-04 | 0.620 | 26,480,000 | -28,000 | 6.30% | 16,417,600 |
| 2013-09-05 | 2013-09-03 | 0.610 | 26,508,000 | +28,000 | 6.31% | 16,169,880 |
| 2013-08-29 | 2013-08-27 | 0.620 | 26,480,000 | -68,000 | 6.30% | 16,417,600 |
| 2013-08-23 | 2013-08-21 | 0.630 | 26,548,000 | +144,000 | 6.31% | 16,725,240 |
| 2013-08-22 | 2013-08-20 | 0.620 | 26,404,000 | +64,000 | 6.28% | 16,370,480 |
| 2013-08-21 | 2013-08-19 | 0.650 | 26,340,000 | -8,000 | 6.27% | 17,121,000 |
| 2013-08-20 | 2013-08-16 | 0.670 | 26,348,000 | +30,000 | 6.27% | 17,653,160 |
| 2013-08-19 | 2013-08-15 | 0.670 | 26,318,000 | +32,000 | 6.26% | 17,633,060 |
| 2013-08-15 | 2013-08-12 | 0.700 | 26,286,000 | -148,000 | 6.25% | 18,400,200 |
| 2013-08-12 | 2013-08-08 | 0.660 | 26,434,000 | -56,000 | 6.29% | 17,446,440 |
| 2013-08-09 | 2013-08-07 | 0.660 | 26,490,000 | -4,000 | 6.30% | 17,483,400 |
| 2013-08-08 | 2013-08-06 | 0.680 | 26,494,000 | +82,000 | 6.30% | 18,015,920 |
| 2013-08-07 | 2013-08-05 | 0.690 | 26,412,000 | -110,000 | 6.28% | 18,224,280 |
| 2013-08-06 | 2013-08-02 | 0.660 | 26,522,000 | +50,000 | 6.31% | 17,504,520 |
| 2013-08-02 | 2013-07-31 | 0.620 | 26,472,000 | -72,000 | 6.30% | 16,412,640 |
| 2013-07-31 | 2013-07-29 | 0.620 | 26,544,000 | +6,000 | 6.31% | 16,457,280 |
| 2013-07-30 | 2013-07-26 | 0.630 | 26,538,000 | +92,000 | 6.31% | 16,718,940 |
| 2013-07-25 | 2013-07-23 | 0.650 | 26,446,000 | +34,000 | 6.29% | 17,189,900 |
| 2013-07-24 | 2013-07-22 | 0.650 | 26,412,000 | +60,000 | 6.28% | 17,167,800 |
| 2013-07-23 | 2013-07-19 | 0.650 | 26,352,000 | +12,000 | 6.27% | 17,128,800 |
| 2013-07-19 | 2013-07-17 | 0.680 | 26,340,000 | +14,000 | 6.27% | 17,911,200 |
| 2013-07-18 | 2013-07-16 | 0.670 | 26,326,000 | +186,000 | 6.26% | 17,638,420 |
| 2013-07-16 | 2013-07-12 | 0.650 | 26,140,000 | +60,000 | 6.22% | 16,991,000 |
| 2013-07-15 | 2013-07-11 | 0.670 | 26,080,000 | -170,000 | 6.20% | 17,473,600 |
| 2013-07-12 | 2013-07-10 | 0.640 | 26,250,000 | +286,000 | 6.24% | 16,800,000 |
| 2013-07-10 | 2013-07-08 | 0.690 | 25,964,000 | -28,000 | 6.18% | 17,915,160 |
| 2013-07-09 | 2013-07-05 | 0.680 | 25,992,000 | +28,000 | 6.18% | 17,674,560 |
| 2013-07-08 | 2013-07-04 | 0.710 | 25,964,000 | +34,000 | 6.18% | 18,434,440 |
| 2013-07-05 | 2013-07-03 | 0.710 | 25,930,000 | -194,000 | 6.17% | 18,410,300 |
| 2013-07-04 | 2013-07-02 | 0.710 | 26,124,000 | -62,000 | 6.21% | 18,548,040 |
| 2013-07-03 | 2013-06-28 | 0.630 | 26,186,000 | +48,000 | 6.23% | 16,497,180 |
| 2013-07-02 | 2013-06-27 | 0.630 | 26,138,000 | +144,000 | 6.22% | 16,466,940 |
| 2013-06-28 | 2013-06-26 | 0.660 | 25,994,000 | +20,000 | 6.18% | 17,156,040 |
| 2013-06-26 | 2013-06-24 | 0.680 | 25,974,000 | +470,000 | 6.18% | 17,662,320 |
| 2013-06-25 | 2013-06-21 | 0.810 | 25,504,000 | +1,204,000 | 6.07% | 20,658,240 |
| 2013-06-24 | 2013-06-20 | 0.820 | 24,300,000 | +246,000 | 5.78% | 19,926,000 |
| 2013-06-21 | 2013-06-19 | 0.830 | 24,054,000 | +926,000 | 5.72% | 19,964,820 |
| 2013-06-14 | 2013-06-11 | 0.870 | 23,128,000 | +60,000 | 5.50% | 20,121,360 |
| 2013-06-13 | 2013-06-10 | 0.870 | 23,068,000 | -126,000 | 5.49% | 20,069,160 |
| 2013-06-11 | 2013-06-07 | 0.860 | 23,194,000 | -986,000 | 5.52% | 19,946,840 |
| 2013-06-10 | 2013-06-06 | 0.700 | 24,180,000 | +70,000 | 5.75% | 16,926,000 |
| 2013-06-06 | 2013-06-04 | 0.680 | 24,110,000 | -20,000 | 5.74% | 16,394,800 |
| 2013-06-04 | 2013-05-31 | 0.680 | 24,130,000 | +50,000 | 5.74% | 16,408,400 |
| 2013-06-03 | 2013-05-30 | 0.730 | 24,080,000 | -58,000 | 5.73% | 17,578,400 |
| 2013-05-22 | 2013-05-20 | 0.630 | 24,138,000 | -2,000 | 5.74% | 15,206,940 |
| 2013-02-22 | 2013-02-20 | 0.540 | 24,140,000 | -12,000 | 5.74% | 13,035,600 |
| 2013-01-24 | 2013-01-22 | 0.580 | 24,152,000 | -348,000 | 5.75% | 14,008,160 |
| 2013-01-23 | 2013-01-21 | 0.580 | 24,500,000 | -242,000 | 5.83% | 14,210,000 |
| 2013-01-18 | 2013-01-16 | 0.590 | 24,742,000 | +100,000 | 5.89% | 14,597,780 |
| 2013-01-17 | 2013-01-15 | 0.620 | 24,642,000 | +490,000 | 5.86% | 15,278,040 |
| 2012-12-05 | 2012-12-03 | 0.570 | 24,152,000 | +788,000 | 5.75% | 13,766,640 |
| 2012-09-21 | 2012-09-19 | 0.520 | 23,364,000 | +2,000 | 5.56% | 12,149,280 |
| 2012-07-25 | 2012-07-23 | 0.580 | 23,362,000 | +128,000 | 5.56% | 13,549,960 |
| 2012-07-20 | 2012-07-18 | 0.590 | 23,234,000 | +20,000 | 5.53% | 13,708,060 |
| 2012-06-01 | 2012-05-30 | 0.640 | 23,214,000 | -20,000 | 5.52% | 14,856,960 |
| 2012-05-31 | 2012-05-29 | 0.650 | 23,234,000 | -2,000 | 5.53% | 15,102,100 |
| 2012-05-28 | 2012-05-24 | 0.600 | 23,236,000 | +20,000 | 5.53% | 13,941,600 |
| 2012-02-24 | 2012-02-22 | 0.520 | 23,216,000 | -170,000 | 5.52% | 12,072,320 |
| 2012-02-07 | 2012-02-03 | 0.485 | 23,386,000 | -26,000 | 5.56% | 11,342,210 |
| 2012-01-16 | 2012-01-12 | 0.460 | 23,412,000 | +2,000 | 5.57% | 10,769,520 |
| 2011-12-01 | 2011-11-29 | 0.455 | 23,410,000 | +24,000 | 5.57% | 10,651,550 |
| 2011-10-25 | 2011-10-21 | 0.530 | 23,386,000 | -12,000 | 5.56% | 12,394,580 |
| 2011-10-13 | 2011-10-11 | 0.520 | 23,398,000 | +12,000 | 5.57% | 12,166,960 |
| 2011-09-30 | 2011-09-27 | 0.580 | 23,386,000 | +50,000 | 5.56% | 13,563,880 |
| 2011-09-28 | 2011-09-26 | 0.580 | 23,336,000 | -50,000 | 5.55% | 13,534,880 |
| 2011-09-08 | 2011-09-06 | 0.630 | 23,386,000 | +22,000 | 5.56% | 14,733,180 |
| 2011-09-05 | 2011-09-01 | 0.650 | 23,364,000 | +56,000 | 5.56% | 15,186,600 |
| 2011-09-02 | 2011-08-31 | 0.660 | 23,308,000 | +90,000 | 5.54% | 15,383,280 |
| 2011-08-29 | 2011-08-25 | 0.670 | 23,218,000 | +18,000 | 5.52% | 15,556,060 |
| 2011-08-11 | 2011-08-09 | 0.640 | 23,200,000 | -150,000 | 5.52% | 14,848,000 |
| 2011-08-10 | 2011-08-08 | 0.680 | 23,350,000 | -50,000 | 5.55% | 15,878,000 |
| 2011-08-04 | 2011-08-02 | 0.720 | 23,400,000 | +24,000 | 5.57% | 16,848,000 |
| 2011-08-03 | 2011-08-01 | 0.730 | 23,376,000 | -12,000 | 5.56% | 17,064,480 |
| 2011-08-01 | 2011-07-28 | 0.750 | 23,388,000 | +32,000 | 5.56% | 17,541,000 |
| 2011-07-27 | 2011-07-25 | 0.740 | 23,356,000 | +50,000 | 5.56% | 17,283,440 |
| 2011-07-26 | 2011-07-22 | 0.760 | 23,306,000 | -76,000 | 5.54% | 17,712,560 |
| 2011-07-21 | 2011-07-19 | 0.730 | 23,382,000 | -100,000 | 5.56% | 17,068,860 |
| 2011-07-14 | 2011-07-12 | 0.700 | 23,482,000 | -60,000 | 5.59% | 16,437,400 |
| 2011-07-13 | 2011-07-11 | 0.700 | 23,542,000 | +100,000 | 5.60% | 16,479,400 |
| 2011-07-12 | 2011-07-08 | 0.720 | 23,442,000 | +20,000 | 5.58% | 16,878,240 |
| 2011-07-07 | 2011-07-05 | 0.730 | 23,422,000 | -2,000 | 5.57% | 17,098,060 |
| 2011-06-24 | 2011-06-22 | 0.630 | 23,424,000 | +2,000 | 5.57% | 14,757,120 |
| 2011-06-22 | 2011-06-20 | 0.620 | 23,422,000 | +160,000 | 5.57% | 14,521,640 |
| 2011-06-21 | 2011-06-17 | 0.620 | 23,262,000 | +42,000 | 5.53% | 14,422,440 |
| 2011-06-13 | 2011-06-09 | 0.650 | 23,220,000 | -120,000 | 5.52% | 15,093,000 |
| 2011-06-01 | 2011-05-30 | 0.630 | 23,340,000 | +60,000 | 5.55% | 14,704,200 |
| 2011-05-31 | 2011-05-27 | 0.660 | 23,280,000 | -92,000 | 5.54% | 15,364,800 |
| 2011-05-30 | 2011-05-26 | 0.680 | 23,372,000 | +94,000 | 5.56% | 15,892,960 |
| 2011-05-27 | 2011-05-25 | 0.690 | 23,278,000 | -20,000 | 5.54% | 16,061,820 |
| 2011-05-25 | 2011-05-23 | 0.670 | 23,298,000 | +70,000 | 5.54% | 15,609,660 |
| 2011-05-23 | 2011-05-19 | 0.720 | 23,228,000 | +10,000 | 5.53% | 16,724,160 |
| 2011-05-20 | 2011-05-18 | 0.740 | 23,218,000 | +140,000 | 5.52% | 17,181,320 |
| 2011-05-18 | 2011-05-16 | 0.710 | 23,078,000 | +30,000 | 5.49% | 16,385,380 |
| 2011-05-17 | 2011-05-13 | 0.710 | 23,048,000 | +12,000 | 5.48% | 16,364,080 |
| 2011-05-16 | 2011-05-12 | 0.710 | 23,036,000 | +68,000 | 5.48% | 16,355,560 |
| 2011-05-09 | 2011-05-05 | 0.650 | 22,968,000 | -80,000 | 5.46% | 14,929,200 |
| 2011-05-05 | 2011-05-03 | 0.610 | 23,048,000 | +20,000 | 5.48% | 14,059,280 |
| 2011-05-04 | 2011-04-29 | 0.610 | 23,028,000 | +10,000 | 5.48% | 14,047,080 |
| 2011-05-03 | 2011-04-28 | 0.590 | 23,018,000 | +126,000 | 5.48% | 13,580,620 |
| 2011-04-28 | 2011-04-26 | 0.560 | 22,892,000 | +40,000 | 5.45% | 12,819,520 |
| 2011-04-27 | 2011-04-21 | 0.570 | 22,852,000 | -80,000 | 5.44% | 13,025,640 |
| 2011-04-21 | 2011-04-19 | 0.520 | 22,932,000 | -190,000 | 5.45% | 11,924,640 |
| 2011-04-19 | 2011-04-15 | 0.570 | 23,122,000 | -200,000 | 5.50% | 13,179,540 |
| 2011-03-25 | 2011-03-23 | 0.495 | 23,322,000 | +150,000 | 5.55% | 11,544,390 |
| 2011-03-23 | 2011-03-21 | 0.490 | 23,172,000 | +340,000 | 5.51% | 11,354,280 |
| 2011-03-07 | 2011-03-03 | 0.500 | 22,832,000 | -100,000 | 5.43% | 11,416,000 |
| 2011-03-03 | 2011-03-01 | 0.450 | 22,932,000 | +100,000 | 5.45% | 10,319,400 |
| 2011-02-15 | 2011-02-11 | 0.470 | 22,832,000 | -88,000 | 5.43% | 10,731,040 |
| 2011-01-28 | 2011-01-26 | 0.485 | 22,920,000 | +40,000 | 5.45% | 11,116,200 |
| 2011-01-26 | 2011-01-24 | 0.520 | 22,880,000 | -10,000 | 5.44% | 11,897,600 |
| 2011-01-24 | 2011-01-20 | 0.540 | 22,890,000 | +100,000 | 5.44% | 12,360,600 |
| 2011-01-19 | 2011-01-17 | 0.550 | 22,790,000 | +160,000 | 5.42% | 12,534,500 |
| 2011-01-17 | 2011-01-13 | 0.570 | 22,630,000 | -400,000 | 5.38% | 12,899,100 |
| 2011-01-11 | 2011-01-07 | 0.580 | 23,030,000 | -100,000 | 5.48% | 13,357,400 |
| 2011-01-07 | 2011-01-05 | 0.580 | 23,130,000 | +100,000 | 5.50% | 13,415,400 |
| 2011-01-05 | 2011-01-03 | 0.570 | 23,030,000 | -30,000 | 5.48% | 13,127,100 |
| 2011-01-04 | 2010-12-31 | 0.570 | 23,060,000 | -10,000 | 5.49% | 13,144,200 |
| 2010-12-20 | 2010-12-16 | 0.560 | 23,070,000 | +2,000 | 5.49% | 12,919,200 |
| 2010-11-09 | 2010-11-05 | 0.680 | 23,068,000 | -126,000 | 5.49% | 15,686,240 |
| 2010-11-08 | 2010-11-04 | 0.680 | 23,194,000 | -220,000 | 5.52% | 15,771,920 |
| 2010-11-05 | 2010-11-03 | 0.700 | 23,414,000 | +172,000 | 5.57% | 16,389,800 |
| 2010-11-02 | 2010-10-29 | 0.630 | 23,242,000 | -12,000 | 5.53% | 14,642,460 |
| 2010-10-28 | 2010-10-26 | 0.650 | 23,254,000 | -80,000 | 5.53% | 15,115,100 |
| 2010-10-27 | 2010-10-25 | 0.660 | 23,334,000 | -526,000 | 5.55% | 15,400,440 |
| 2010-10-21 | 2010-10-19 | 0.680 | 23,860,000 | -40,000 | 5.68% | 16,224,800 |
| 2010-10-20 | 2010-10-18 | 0.670 | 23,900,000 | +300,000 | 5.69% | 16,013,000 |
| 2010-10-19 | 2010-10-15 | 0.680 | 23,600,000 | +506,000 | 5.61% | 16,048,000 |
| 2010-10-14 | 2010-10-12 | 0.650 | 23,094,000 | -70,000 | 5.49% | 15,011,100 |
| 2010-10-12 | 2010-10-08 | 0.650 | 23,164,000 | +50,000 | 5.51% | 15,056,600 |
| 2010-10-08 | 2010-10-06 | 0.680 | 23,114,000 | +200,000 | 5.50% | 15,717,520 |
| 2010-10-07 | 2010-10-05 | 0.700 | 22,914,000 | -354,000 | 5.45% | 16,039,800 |
| 2010-10-05 | 2010-09-30 | 0.640 | 23,268,000 | -152,000 | 5.53% | 14,891,520 |
| 2010-09-29 | 2010-09-27 | 0.640 | 23,420,000 | +50,000 | 5.57% | 14,988,800 |
| 2010-09-14 | 2010-09-10 | 0.670 | 23,370,000 | +100,000 | 5.56% | 15,657,900 |
| 2010-09-13 | 2010-09-09 | 0.640 | 23,270,000 | -34,000 | 5.54% | 14,892,800 |
| 2010-09-02 | 2010-08-31 | 0.600 | 23,304,000 | -52,000 | 5.54% | 13,982,400 |
| 2010-08-31 | 2010-08-27 | 0.610 | 23,356,000 | -630,000 | 5.56% | 14,247,160 |
| 2010-08-30 | 2010-08-26 | 0.620 | 23,986,000 | -126,000 | 5.71% | 14,871,320 |
| 2010-08-27 | 2010-08-25 | 0.640 | 24,112,000 | +26,000 | 5.74% | 15,431,680 |
| 2010-08-23 | 2010-08-19 | 0.670 | 24,086,000 | +354,000 | 5.73% | 16,137,620 |
| 2010-08-20 | 2010-08-18 | 0.660 | 23,732,000 | -50,000 | 5.65% | 15,663,120 |
| 2010-08-19 | 2010-08-17 | 0.660 | 23,782,000 | +124,000 | 5.66% | 15,696,120 |
| 2010-08-18 | 2010-08-16 | 0.660 | 23,658,000 | +100,000 | 5.63% | 15,614,280 |
| 2010-08-17 | 2010-08-13 | 0.680 | 23,558,000 | -100,000 | 5.60% | 16,019,440 |
| 2010-08-16 | 2010-08-12 | 0.660 | 23,658,000 | +22,000 | 5.63% | 15,614,280 |
| 2010-08-13 | 2010-08-11 | 0.660 | 23,636,000 | +76,000 | 5.62% | 15,599,760 |
| 2010-08-11 | 2010-08-09 | 0.700 | 23,560,000 | -22,000 | 5.60% | 16,492,000 |
| 2010-08-09 | 2010-08-05 | 0.710 | 23,582,000 | -20,000 | 5.61% | 16,743,220 |
| 2010-08-06 | 2010-08-04 | 0.730 | 23,602,000 | +68,000 | 5.61% | 17,229,460 |
| 2010-08-04 | 2010-08-02 | 0.700 | 23,534,000 | -200,000 | 5.60% | 16,473,800 |
| 2010-07-23 | 2010-07-21 | 0.680 | 23,734,000 | -30,000 | 5.65% | 16,139,120 |
| 2010-07-22 | 2010-07-20 | 0.690 | 23,764,000 | -2,000 | 5.65% | 16,397,160 |
| 2010-07-15 | 2010-07-13 | 0.710 | 23,766,000 | +10,000 | 5.65% | 16,873,860 |
| 2010-07-13 | 2010-07-09 | 0.650 | 23,756,000 | -100,000 | 5.65% | 15,441,400 |
| 2010-07-06 | 2010-07-02 | 0.620 | 23,856,000 | +60,000 | 5.67% | 14,790,720 |
| 2010-06-29 | 2010-06-25 | 0.670 | 23,796,000 | +50,000 | 5.66% | 15,943,320 |
| 2010-06-28 | 2010-06-24 | 0.670 | 23,746,000 | +40,000 | 5.65% | 15,909,820 |
| 2010-06-24 | 2010-06-22 | 0.700 | 23,706,000 | -50,000 | 5.64% | 16,594,200 |
| 2010-06-23 | 2010-06-21 | 0.710 | 23,756,000 | -70,000 | 5.65% | 16,866,760 |
| 2010-06-22 | 2010-06-18 | 0.690 | 23,826,000 | -10,000 | 5.67% | 16,439,940 |
| 2010-06-21 | 2010-06-17 | 0.660 | 23,836,000 | +50,000 | 5.67% | 15,731,760 |
| 2010-06-18 | 2010-06-15 | 0.680 | 23,786,000 | -116,000 | 5.66% | 16,174,480 |
| 2010-06-10 | 2010-06-08 | 0.580 | 23,902,000 | -170,000 | 5.69% | 13,863,160 |
| 2010-06-09 | 2010-06-07 | 0.580 | 24,072,000 | +70,000 | 5.73% | 13,961,760 |
| 2010-06-03 | 2010-06-01 | 0.610 | 24,002,000 | -32,000 | 5.71% | 14,641,220 |
| 2010-06-02 | 2010-05-31 | 0.630 | 24,034,000 | +20,000 | 5.72% | 15,141,420 |
| 2010-06-01 | 2010-05-28 | 0.630 | 24,014,000 | +40,000 | 5.71% | 15,128,820 |
| 2010-05-31 | 2010-05-27 | 0.620 | 23,974,000 | +12,000 | 5.70% | 14,863,880 |
| 2010-05-25 | 2010-05-20 | 0.600 | 23,962,000 | -284,000 | 5.70% | 14,377,200 |
| 2010-05-24 | 2010-05-19 | 0.630 | 24,246,000 | -184,000 | 5.77% | 15,274,980 |
| 2010-05-20 | 2010-05-18 | 0.670 | 24,430,000 | +24,000 | 5.81% | 16,368,100 |
| 2010-05-19 | 2010-05-17 | 0.660 | 24,406,000 | -180,000 | 5.81% | 16,107,960 |
| 2010-05-18 | 2010-05-14 | 0.720 | 24,586,000 | +118,000 | 5.85% | 17,701,920 |
| 2010-05-17 | 2010-05-13 | 0.730 | 24,468,000 | +380,000 | 5.82% | 17,861,640 |
| 2010-05-14 | 2010-05-12 | 0.740 | 24,088,000 | +120,000 | 5.73% | 17,825,120 |
| 2010-05-13 | 2010-05-11 | 0.750 | 23,968,000 | +232,000 | 5.70% | 17,976,000 |
| 2010-05-12 | 2010-05-10 | 0.710 | 23,736,000 | +200,000 | 5.65% | 16,852,560 |
| 2010-05-11 | 2010-05-07 | 0.710 | 23,536,000 | -20,000 | 5.60% | 16,710,560 |
| 2010-05-10 | 2010-05-06 | 0.720 | 23,556,000 | +358,000 | 5.60% | 16,960,320 |
| 2010-05-07 | 2010-05-05 | 0.750 | 23,198,000 | -24,000 | 5.52% | 17,398,500 |
| 2010-05-06 | 2010-05-04 | 0.820 | 23,222,000 | +10,000 | 5.52% | 19,042,040 |
| 2010-05-05 | 2010-05-03 | 0.840 | 23,212,000 | -12,000 | 5.52% | 19,498,080 |
| 2010-05-04 | 2010-04-30 | 0.880 | 23,224,000 | -70,000 | 5.52% | 20,437,120 |
| 2010-05-03 | 2010-04-29 | 0.860 | 23,294,000 | +28,000 | 5.54% | 20,032,840 |
| 2010-04-30 | 2010-04-28 | 0.910 | 23,266,000 | +2,000 | 5.53% | 21,172,060 |
| 2010-04-29 | 2010-04-27 | 0.920 | 23,264,000 | -100,000 | 5.53% | 21,402,880 |
| 2010-04-28 | 2010-04-26 | 0.900 | 23,364,000 | +122,000 | 5.56% | 21,027,600 |
| 2010-04-27 | 2010-04-23 | 0.930 | 23,242,000 | +400,000 | 5.53% | 21,615,060 |
| 2010-04-26 | 2010-04-22 | 0.960 | 22,842,000 | -70,000 | 5.43% | 21,928,320 |
| 2010-04-23 | 2010-04-21 | 0.940 | 22,912,000 | -12,000 | 5.45% | 21,537,280 |
| 2010-04-22 | 2010-04-20 | 0.970 | 22,924,000 | +484,000 | 5.45% | 22,236,280 |
| 2010-04-21 | 2010-04-19 | 0.980 | 22,440,000 | +174,000 | 5.34% | 21,991,200 |
| 2010-04-20 | 2010-04-16 | 0.990 | 22,266,000 | +40,000 | 5.30% | 22,043,340 |
| 2010-04-19 | 2010-04-15 | 0.990 | 22,226,000 | +246,000 | 5.29% | 22,003,740 |
| 2010-04-16 | 2010-04-14 | 0.970 | 21,980,000 | +1,360,000 | 5.23% | 21,320,600 |
| 2010-04-15 | 2010-04-13 | 1.050 | 20,620,000 | +978,000 | 4.90% | 21,651,000 |
| 2010-04-14 | 2010-04-12 | 0.900 | 19,642,000 | +3,278,000 | 4.67% | 17,677,800 |
| 2010-04-13 | 2010-04-09 | 1.000 | 16,364,000 | +2,808,000 | 3.89% | 16,364,000 |
| 2010-04-12 | 2010-04-08 | 1.110 | 13,556,000 | +1,200,000 | 3.22% | 15,047,160 |
| 2010-04-09 | 2010-04-07 | 1.120 | 12,356,000 | +466,000 | 2.94% | 13,838,720 |
| 2010-04-08 | 2010-04-01 | 1.150 | 11,890,000 | +9,596,000 | 2.83% | 13,673,500 |
| 2007-06-26 | 2007-06-22 | 2,294,000 | 0.55% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy