History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 1,028,000 | +0 | 0.17% | 68,876 |
| 2025-10-13 | 2025-10-09 | 0.073 | 1,028,000 | +0 | 0.17% | 75,044 |
| 2025-10-10 | 2025-10-08 | 0.073 | 1,028,000 | +0 | 0.17% | 75,044 |
| 2025-10-09 | 2025-10-06 | 0.073 | 1,028,000 | +0 | 0.17% | 75,044 |
| 2025-10-08 | 2025-10-03 | 0.076 | 1,028,000 | +0 | 0.17% | 78,128 |
| 2025-10-06 | 2025-10-02 | 0.080 | 1,028,000 | +0 | 0.17% | 82,240 |
| 2025-10-03 | 2025-09-30 | 0.071 | 1,028,000 | +0 | 0.17% | 72,988 |
| 2025-10-02 | 2025-09-29 | 0.071 | 1,028,000 | +0 | 0.17% | 72,988 |
| 2025-09-30 | 2025-09-26 | 0.069 | 1,028,000 | +0 | 0.17% | 70,932 |
| 2025-09-29 | 2025-09-25 | 0.069 | 1,028,000 | +0 | 0.17% | 70,932 |
| 2025-09-26 | 2025-09-24 | 0.063 | 1,028,000 | +0 | 0.17% | 64,764 |
| 2025-09-25 | 2025-09-23 | 0.063 | 1,028,000 | +0 | 0.17% | 64,764 |
| 2025-09-24 | 2025-09-22 | 0.063 | 1,028,000 | +0 | 0.17% | 64,764 |
| 2025-09-23 | 2025-09-19 | 0.065 | 1,028,000 | +0 | 0.17% | 66,820 |
| 2025-09-22 | 2025-09-18 | 0.066 | 1,028,000 | +0 | 0.17% | 67,848 |
| 2025-09-19 | 2025-09-17 | 0.066 | 1,028,000 | +0 | 0.17% | 67,848 |
| 2025-09-18 | 2025-09-16 | 0.070 | 1,028,000 | +0 | 0.17% | 71,960 |
| 2025-09-17 | 2025-09-15 | 0.070 | 1,028,000 | +0 | 0.17% | 71,960 |
| 2025-09-16 | 2025-09-12 | 0.072 | 1,028,000 | +0 | 0.17% | 74,016 |
| 2025-09-15 | 2025-09-11 | 0.076 | 1,028,000 | +0 | 0.17% | 78,128 |
| 2025-09-12 | 2025-09-10 | 0.076 | 1,028,000 | +0 | 0.17% | 78,128 |
| 2025-09-11 | 2025-09-09 | 0.070 | 1,028,000 | +0 | 0.17% | 71,960 |
| 2025-09-10 | 2025-09-08 | 0.065 | 1,028,000 | +0 | 0.17% | 66,820 |
| 2025-09-09 | 2025-09-05 | 0.063 | 1,028,000 | +0 | 0.17% | 64,764 |
| 2025-09-08 | 2025-09-04 | 0.064 | 1,028,000 | +0 | 0.17% | 65,792 |
| 2025-09-05 | 2025-09-03 | 0.067 | 1,028,000 | +0 | 0.17% | 68,876 |
| 2025-09-04 | 2025-09-02 | 0.067 | 1,028,000 | +0 | 0.17% | 68,876 |
| 2025-09-03 | 2025-09-01 | 0.065 | 1,028,000 | +0 | 0.17% | 66,820 |
| 2025-09-02 | 2025-08-29 | 0.065 | 1,028,000 | +0 | 0.17% | 66,820 |
| 2025-09-01 | 2025-08-28 | 0.067 | 1,028,000 | +0 | 0.17% | 68,876 |
| 2025-08-29 | 2025-08-27 | 0.067 | 1,028,000 | +0 | 0.17% | 68,876 |
| 2025-08-28 | 2025-08-26 | 0.069 | 1,028,000 | +0 | 0.17% | 70,932 |
| 2025-08-27 | 2025-08-25 | 0.069 | 1,028,000 | +0 | 0.17% | 70,932 |
| 2025-08-26 | 2025-08-22 | 0.067 | 1,028,000 | +0 | 0.17% | 68,876 |
| 2025-08-25 | 2025-08-21 | 0.076 | 1,028,000 | +0 | 0.17% | 78,128 |
| 2025-08-22 | 2025-08-20 | 0.075 | 1,028,000 | +0 | 0.17% | 77,100 |
| 2025-08-21 | 2025-08-19 | 0.077 | 1,028,000 | +0 | 0.17% | 79,156 |
| 2025-08-20 | 2025-08-18 | 0.074 | 1,028,000 | +0 | 0.17% | 76,072 |
| 2025-08-19 | 2025-08-15 | 0.071 | 1,028,000 | +0 | 0.17% | 72,988 |
| 2025-08-18 | 2025-08-14 | 0.073 | 1,028,000 | +0 | 0.17% | 75,044 |
| 2025-08-15 | 2025-08-13 | 0.072 | 1,028,000 | +0 | 0.17% | 74,016 |
| 2025-08-14 | 2025-08-12 | 0.068 | 1,028,000 | +0 | 0.17% | 69,904 |
| 2025-08-13 | 2025-08-11 | 0.064 | 1,028,000 | +0 | 0.17% | 65,792 |
| 2025-08-12 | 2025-08-08 | 0.063 | 1,028,000 | +0 | 0.17% | 64,764 |
| 2025-08-11 | 2025-08-07 | 0.056 | 1,028,000 | +0 | 0.17% | 57,568 |
| 2025-08-08 | 2025-08-06 | 0.059 | 1,028,000 | +0 | 0.17% | 60,652 |
| 2025-08-07 | 2025-08-05 | 0.058 | 1,028,000 | +0 | 0.17% | 59,624 |
| 2025-08-06 | 2025-08-04 | 0.058 | 1,028,000 | +0 | 0.17% | 59,624 |
| 2025-08-05 | 2025-08-01 | 0.066 | 1,028,000 | +0 | 0.17% | 67,848 |
| 2025-08-04 | 2025-07-31 | 0.066 | 1,028,000 | +0 | 0.17% | 67,848 |
| 2025-08-01 | 2025-07-30 | 0.059 | 1,028,000 | +0 | 0.17% | 60,652 |
| 2025-07-31 | 2025-07-29 | 0.061 | 1,028,000 | +0 | 0.17% | 62,708 |
| 2025-07-30 | 2025-07-28 | 0.064 | 1,028,000 | +0 | 0.17% | 65,792 |
| 2025-07-29 | 2025-07-25 | 0.062 | 1,028,000 | +0 | 0.17% | 63,736 |
| 2025-07-28 | 2025-07-24 | 0.062 | 1,028,000 | +0 | 0.17% | 63,736 |
| 2025-07-25 | 2025-07-23 | 0.061 | 1,028,000 | +0 | 0.17% | 62,708 |
| 2025-07-24 | 2025-07-22 | 0.061 | 1,028,000 | +0 | 0.17% | 62,708 |
| 2025-07-23 | 2025-07-21 | 0.053 | 1,028,000 | +0 | 0.17% | 54,484 |
| 2025-07-22 | 2025-07-18 | 0.059 | 1,028,000 | +0 | 0.17% | 60,652 |
| 2025-07-21 | 2025-07-17 | 0.059 | 1,028,000 | +0 | 0.17% | 60,652 |
| 2025-07-18 | 2025-07-16 | 0.050 | 1,028,000 | +0 | 0.17% | 51,400 |
| 2025-07-17 | 2025-07-15 | 0.055 | 1,028,000 | +0 | 0.17% | 56,540 |
| 2025-07-16 | 2025-07-14 | 0.052 | 1,028,000 | +0 | 0.17% | 53,456 |
| 2025-07-15 | 2025-07-11 | 0.054 | 1,028,000 | +0 | 0.17% | 55,512 |
| 2025-07-14 | 2025-07-10 | 0.054 | 1,028,000 | +0 | 0.17% | 55,512 |
| 2025-07-11 | 2025-07-09 | 0.049 | 1,028,000 | +0 | 0.17% | 50,372 |
| 2025-07-10 | 2025-07-08 | 0.049 | 1,028,000 | +0 | 0.17% | 50,372 |
| 2025-07-09 | 2025-07-07 | 0.049 | 1,028,000 | +0 | 0.17% | 50,372 |
| 2025-07-08 | 2025-07-04 | 0.052 | 1,028,000 | +0 | 0.17% | 53,456 |
| 2025-07-07 | 2025-07-03 | 0.050 | 1,028,000 | +0 | 0.17% | 51,400 |
| 2025-07-04 | 2025-07-02 | 0.052 | 1,028,000 | +0 | 0.17% | 53,456 |
| 2025-07-03 | 2025-06-30 | 0.041 | 1,028,000 | +0 | 0.17% | 42,148 |
| 2025-07-02 | 2025-06-27 | 0.046 | 1,028,000 | +0 | 0.17% | 47,288 |
| 2025-06-30 | 2025-06-26 | 0.043 | 1,028,000 | +0 | 0.17% | 44,204 |
| 2025-06-27 | 2025-06-25 | 0.043 | 1,028,000 | +0 | 0.17% | 44,204 |
| 2025-06-26 | 2025-06-24 | 0.041 | 1,028,000 | +0 | 0.17% | 42,148 |
| 2025-06-25 | 2025-06-23 | 0.041 | 1,028,000 | +0 | 0.17% | 42,148 |
| 2025-06-24 | 2025-06-20 | 0.041 | 1,028,000 | +0 | 0.17% | 42,148 |
| 2025-06-23 | 2025-06-19 | 0.046 | 1,028,000 | +0 | 0.17% | 47,288 |
| 2025-06-20 | 2025-06-18 | 0.046 | 1,028,000 | +0 | 0.17% | 47,288 |
| 2025-06-19 | 2025-06-17 | 0.042 | 1,028,000 | +0 | 0.17% | 43,176 |
| 2025-06-18 | 2025-06-16 | 0.042 | 1,028,000 | +0 | 0.17% | 43,176 |
| 2025-06-17 | 2025-06-13 | 0.042 | 1,028,000 | +0 | 0.17% | 43,176 |
| 2025-06-16 | 2025-06-12 | 0.042 | 1,028,000 | +0 | 0.17% | 43,176 |
| 2025-06-13 | 2025-06-11 | 0.042 | 1,028,000 | +0 | 0.17% | 43,176 |
| 2025-06-12 | 2025-06-10 | 0.043 | 1,028,000 | +0 | 0.17% | 44,204 |
| 2025-06-11 | 2025-06-09 | 0.043 | 1,028,000 | +0 | 0.17% | 44,204 |
| 2025-06-10 | 2025-06-06 | 0.042 | 1,028,000 | +0 | 0.17% | 43,176 |
| 2025-06-09 | 2025-06-05 | 0.040 | 1,028,000 | +0 | 0.17% | 41,120 |
| 2025-06-06 | 2025-06-04 | 0.044 | 1,028,000 | +0 | 0.17% | 45,232 |
| 2025-06-05 | 2025-06-03 | 0.044 | 1,028,000 | +0 | 0.17% | 45,232 |
| 2025-06-04 | 2025-06-02 | 0.044 | 1,028,000 | +0 | 0.17% | 45,232 |
| 2025-06-03 | 2025-05-30 | 0.044 | 1,028,000 | +0 | 0.17% | 45,232 |
| 2025-06-02 | 2025-05-29 | 0.041 | 1,028,000 | +0 | 0.17% | 42,148 |
| 2025-05-30 | 2025-05-28 | 0.040 | 1,028,000 | +0 | 0.17% | 41,120 |
| 2025-05-29 | 2025-05-27 | 0.040 | 1,028,000 | +0 | 0.17% | 41,120 |
| 2025-05-28 | 2025-05-26 | 0.043 | 1,028,000 | +0 | 0.17% | 44,204 |
| 2025-05-27 | 2025-05-23 | 0.043 | 1,028,000 | +0 | 0.17% | 44,204 |
| 2025-05-26 | 2025-05-22 | 0.042 | 1,028,000 | +0 | 0.17% | 43,176 |
| 2025-05-23 | 2025-05-21 | 0.044 | 1,028,000 | +0 | 0.17% | 45,232 |
| 2025-05-22 | 2025-05-20 | 0.041 | 1,028,000 | +0 | 0.17% | 42,148 |
| 2025-05-21 | 2025-05-19 | 0.041 | 1,028,000 | +0 | 0.17% | 42,148 |
| 2025-05-20 | 2025-05-16 | 0.042 | 1,028,000 | +0 | 0.17% | 43,176 |
| 2025-05-19 | 2025-05-15 | 0.040 | 1,028,000 | +0 | 0.17% | 41,120 |
| 2025-05-16 | 2025-05-14 | 0.038 | 1,028,000 | +0 | 0.17% | 39,064 |
| 2025-05-15 | 2025-05-13 | 0.040 | 1,028,000 | +0 | 0.17% | 41,120 |
| 2025-05-14 | 2025-05-12 | 0.039 | 1,028,000 | +0 | 0.17% | 40,092 |
| 2025-05-13 | 2025-05-09 | 0.039 | 1,028,000 | +0 | 0.17% | 40,092 |
| 2025-05-12 | 2025-05-08 | 0.039 | 1,028,000 | +0 | 0.17% | 40,092 |
| 2025-05-09 | 2025-05-07 | 0.042 | 1,028,000 | +0 | 0.17% | 43,176 |
| 2025-05-08 | 2025-05-06 | 0.038 | 1,028,000 | +0 | 0.17% | 39,064 |
| 2025-05-07 | 2025-05-02 | 0.044 | 1,028,000 | +0 | 0.17% | 45,232 |
| 2025-05-06 | 2025-04-30 | 0.044 | 1,028,000 | +0 | 0.17% | 45,232 |
| 2025-05-02 | 2025-04-29 | 0.044 | 1,028,000 | +0 | 0.17% | 45,232 |
| 2025-04-30 | 2025-04-28 | 0.044 | 1,028,000 | +0 | 0.17% | 45,232 |
| 2025-04-29 | 2025-04-25 | 0.044 | 1,028,000 | +0 | 0.17% | 45,232 |
| 2025-04-28 | 2025-04-24 | 0.044 | 1,028,000 | +0 | 0.17% | 45,232 |
| 2025-04-25 | 2025-04-23 | 0.043 | 1,028,000 | +0 | 0.17% | 44,204 |
| 2025-04-24 | 2025-04-22 | 0.043 | 1,028,000 | +0 | 0.17% | 44,204 |
| 2025-04-23 | 2025-04-17 | 0.044 | 1,028,000 | +0 | 0.17% | 45,232 |
| 2025-04-22 | 2025-04-16 | 0.044 | 1,028,000 | +0 | 0.17% | 45,232 |
| 2025-04-17 | 2025-04-15 | 0.044 | 1,028,000 | +0 | 0.17% | 45,232 |
| 2025-04-16 | 2025-04-14 | 0.040 | 1,028,000 | +0 | 0.17% | 41,120 |
| 2025-04-15 | 2025-04-11 | 0.039 | 1,028,000 | +0 | 0.17% | 40,092 |
| 2025-04-14 | 2025-04-10 | 0.039 | 1,028,000 | +0 | 0.17% | 40,092 |
| 2025-04-11 | 2025-04-09 | 0.040 | 1,028,000 | +0 | 0.17% | 41,120 |
| 2025-04-10 | 2025-04-08 | 0.037 | 1,028,000 | +0 | 0.17% | 38,036 |
| 2025-04-09 | 2025-04-07 | 0.041 | 1,028,000 | +0 | 0.17% | 42,148 |
| 2025-04-08 | 2025-04-03 | 0.054 | 1,028,000 | +0 | 0.17% | 55,512 |
| 2025-04-07 | 2025-04-02 | 0.054 | 1,028,000 | +0 | 0.17% | 55,512 |
| 2025-04-03 | 2025-04-01 | 0.054 | 1,028,000 | +0 | 0.17% | 55,512 |
| 2025-04-02 | 2025-03-31 | 0.054 | 1,028,000 | +0 | 0.17% | 55,512 |
| 2025-04-01 | 2025-03-28 | 0.056 | 1,028,000 | +0 | 0.17% | 57,568 |
| 2025-03-31 | 2025-03-27 | 0.054 | 1,028,000 | +0 | 0.17% | 55,512 |
| 2025-03-28 | 2025-03-26 | 0.055 | 1,028,000 | +0 | 0.17% | 56,540 |
| 2025-03-27 | 2025-03-25 | 0.057 | 1,028,000 | +0 | 0.17% | 58,596 |
| 2025-03-26 | 2025-03-24 | 0.048 | 1,028,000 | +0 | 0.17% | 49,344 |
| 2025-03-25 | 2025-03-21 | 0.049 | 1,028,000 | +0 | 0.17% | 50,372 |
| 2025-03-24 | 2025-03-20 | 0.049 | 1,028,000 | +0 | 0.17% | 50,372 |
| 2025-03-21 | 2025-03-19 | 0.051 | 1,028,000 | +0 | 0.17% | 52,428 |
| 2025-03-20 | 2025-03-18 | 0.051 | 1,028,000 | +0 | 0.17% | 52,428 |
| 2025-03-19 | 2025-03-17 | 0.050 | 1,028,000 | +0 | 0.17% | 51,400 |
| 2025-03-18 | 2025-03-14 | 0.046 | 1,028,000 | +0 | 0.17% | 47,288 |
| 2025-03-17 | 2025-03-13 | 0.046 | 1,028,000 | +0 | 0.17% | 47,288 |
| 2025-03-14 | 2025-03-12 | 0.046 | 1,028,000 | +0 | 0.17% | 47,288 |
| 2025-03-13 | 2025-03-11 | 0.050 | 1,028,000 | +0 | 0.17% | 51,400 |
| 2025-03-12 | 2025-03-10 | 0.050 | 1,028,000 | +0 | 0.17% | 51,400 |
| 2025-03-11 | 2025-03-07 | 0.050 | 1,028,000 | +0 | 0.17% | 51,400 |
| 2025-03-10 | 2025-03-06 | 0.051 | 1,028,000 | +0 | 0.17% | 52,428 |
| 2025-03-07 | 2025-03-05 | 0.048 | 1,028,000 | +0 | 0.17% | 49,344 |
| 2025-03-06 | 2025-03-04 | 0.050 | 1,028,000 | +0 | 0.17% | 51,400 |
| 2025-03-05 | 2025-03-03 | 0.052 | 1,028,000 | +0 | 0.17% | 53,456 |
| 2025-03-04 | 2025-02-28 | 0.052 | 1,028,000 | +0 | 0.17% | 53,456 |
| 2025-03-03 | 2025-02-27 | 0.052 | 1,028,000 | +0 | 0.17% | 53,456 |
| 2025-02-28 | 2025-02-26 | 0.051 | 1,028,000 | +0 | 0.17% | 52,428 |
| 2025-02-27 | 2025-02-25 | 0.058 | 1,028,000 | +0 | 0.17% | 59,624 |
| 2025-02-26 | 2025-02-24 | 0.062 | 1,028,000 | +0 | 0.17% | 63,736 |
| 2025-02-25 | 2025-02-21 | 0.059 | 1,028,000 | +0 | 0.17% | 60,652 |
| 2025-02-24 | 2025-02-20 | 0.060 | 1,028,000 | +0 | 0.17% | 61,680 |
| 2025-02-21 | 2025-02-19 | 0.061 | 1,028,000 | +0 | 0.17% | 62,708 |
| 2025-02-20 | 2025-02-18 | 0.062 | 1,028,000 | +0 | 0.17% | 63,736 |
| 2025-02-19 | 2025-02-17 | 0.054 | 1,028,000 | +0 | 0.17% | 55,512 |
| 2025-02-18 | 2025-02-14 | 0.058 | 1,028,000 | +0 | 0.17% | 59,624 |
| 2025-02-17 | 2025-02-13 | 0.067 | 1,028,000 | +0 | 0.17% | 68,876 |
| 2025-02-14 | 2025-02-12 | 0.069 | 1,028,000 | +0 | 0.17% | 70,932 |
| 2025-02-13 | 2025-02-11 | 0.069 | 1,028,000 | +0 | 0.17% | 70,932 |
| 2025-02-12 | 2025-02-10 | 0.067 | 1,028,000 | +0 | 0.17% | 68,876 |
| 2025-02-11 | 2025-02-07 | 0.063 | 1,028,000 | +0 | 0.17% | 64,764 |
| 2025-02-10 | 2025-02-06 | 0.067 | 1,028,000 | +0 | 0.17% | 68,876 |
| 2025-02-07 | 2025-02-05 | 0.067 | 1,028,000 | +0 | 0.17% | 68,876 |
| 2025-02-06 | 2025-02-04 | 0.068 | 1,028,000 | +0 | 0.17% | 69,904 |
| 2025-02-05 | 2025-02-03 | 0.068 | 1,028,000 | +0 | 0.17% | 69,904 |
| 2025-02-04 | 2025-01-28 | 0.068 | 1,028,000 | +0 | 0.17% | 69,904 |
| 2025-02-03 | 2025-01-24 | 0.066 | 1,028,000 | +0 | 0.17% | 67,848 |
| 2025-01-27 | 2025-01-23 | 0.067 | 1,028,000 | +0 | 0.17% | 68,876 |
| 2025-01-24 | 2025-01-22 | 0.067 | 1,028,000 | +0 | 0.17% | 68,876 |
| 2025-01-23 | 2025-01-21 | 0.065 | 1,028,000 | +0 | 0.17% | 66,820 |
| 2025-01-22 | 2025-01-20 | 0.065 | 1,028,000 | +0 | 0.17% | 66,820 |
| 2025-01-21 | 2025-01-17 | 0.065 | 1,028,000 | +0 | 0.17% | 66,820 |
| 2025-01-20 | 2025-01-16 | 0.060 | 1,028,000 | +0 | 0.17% | 61,680 |
| 2025-01-17 | 2025-01-15 | 0.060 | 1,028,000 | +0 | 0.17% | 61,680 |
| 2025-01-16 | 2025-01-14 | 0.065 | 1,028,000 | +0 | 0.17% | 66,820 |
| 2025-01-15 | 2025-01-13 | 0.065 | 1,028,000 | +0 | 0.17% | 66,820 |
| 2025-01-14 | 2025-01-10 | 0.062 | 1,028,000 | +0 | 0.17% | 63,736 |
| 2025-01-13 | 2025-01-09 | 0.062 | 1,028,000 | +0 | 0.17% | 63,736 |
| 2025-01-10 | 2025-01-08 | 0.062 | 1,028,000 | +0 | 0.17% | 63,736 |
| 2025-01-09 | 2025-01-07 | 0.065 | 1,028,000 | +0 | 0.17% | 66,820 |
| 2025-01-08 | 2025-01-06 | 0.070 | 1,028,000 | +0 | 0.17% | 71,960 |
| 2025-01-07 | 2025-01-03 | 0.072 | 1,028,000 | +0 | 0.17% | 74,016 |
| 2025-01-06 | 2025-01-02 | 0.062 | 1,028,000 | +0 | 0.17% | 63,736 |
| 2025-01-03 | 2024-12-31 | 0.062 | 1,028,000 | +0 | 0.17% | 63,736 |
| 2025-01-02 | 2024-12-27 | 0.062 | 1,028,000 | +0 | 0.17% | 63,736 |
| 2024-12-30 | 2024-12-24 | 0.051 | 1,028,000 | +0 | 0.17% | 52,428 |
| 2024-12-27 | 2024-12-20 | 0.057 | 1,028,000 | +0 | 0.17% | 58,596 |
| 2024-12-23 | 2024-12-19 | 0.057 | 1,028,000 | +0 | 0.17% | 58,596 |
| 2024-12-20 | 2024-12-18 | 0.057 | 1,028,000 | +0 | 0.17% | 58,596 |
| 2024-12-19 | 2024-12-17 | 0.057 | 1,028,000 | +0 | 0.17% | 58,596 |
| 2024-12-18 | 2024-12-16 | 0.054 | 1,028,000 | +0 | 0.17% | 55,512 |
| 2024-12-17 | 2024-12-13 | 0.054 | 1,028,000 | +0 | 0.17% | 55,512 |
| 2024-12-16 | 2024-12-12 | 0.054 | 1,028,000 | +0 | 0.17% | 55,512 |
| 2024-12-13 | 2024-12-11 | 0.054 | 1,028,000 | +0 | 0.17% | 55,512 |
| 2024-12-12 | 2024-12-10 | 0.057 | 1,028,000 | +0 | 0.17% | 58,596 |
| 2024-12-11 | 2024-12-09 | 0.057 | 1,028,000 | +0 | 0.17% | 58,596 |
| 2024-12-10 | 2024-12-06 | 0.056 | 1,028,000 | +0 | 0.17% | 57,568 |
| 2024-12-09 | 2024-12-05 | 0.051 | 1,028,000 | +0 | 0.17% | 52,428 |
| 2024-12-06 | 2024-12-04 | 0.060 | 1,028,000 | +0 | 0.17% | 61,680 |
| 2024-12-05 | 2024-12-03 | 0.057 | 1,028,000 | +0 | 0.17% | 58,596 |
| 2024-12-04 | 2024-12-02 | 0.058 | 1,028,000 | +0 | 0.17% | 59,624 |
| 2024-12-03 | 2024-11-29 | 0.058 | 1,028,000 | +0 | 0.17% | 59,624 |
| 2024-12-02 | 2024-11-28 | 0.059 | 1,028,000 | +0 | 0.17% | 60,652 |
| 2024-11-29 | 2024-11-27 | 0.052 | 1,028,000 | +0 | 0.17% | 53,456 |
| 2024-11-28 | 2024-11-26 | 0.052 | 1,028,000 | +0 | 0.17% | 53,456 |
| 2024-11-27 | 2024-11-25 | 0.053 | 1,028,000 | +0 | 0.17% | 54,484 |
| 2024-11-26 | 2024-11-22 | 0.053 | 1,028,000 | +0 | 0.17% | 54,484 |
| 2024-11-25 | 2024-11-21 | 0.054 | 1,028,000 | +0 | 0.17% | 55,512 |
| 2024-11-22 | 2024-11-20 | 0.054 | 1,028,000 | +0 | 0.17% | 55,512 |
| 2024-11-21 | 2024-11-19 | 0.053 | 1,028,000 | +0 | 0.17% | 54,484 |
| 2024-11-20 | 2024-11-18 | 0.053 | 1,028,000 | +0 | 0.17% | 54,484 |
| 2024-11-19 | 2024-11-15 | 0.051 | 1,028,000 | +0 | 0.17% | 52,428 |
| 2024-11-18 | 2024-11-14 | 0.052 | 1,028,000 | +0 | 0.17% | 53,456 |
| 2024-11-15 | 2024-11-13 | 0.051 | 1,028,000 | +0 | 0.17% | 52,428 |
| 2024-11-14 | 2024-11-12 | 0.051 | 1,028,000 | +0 | 0.17% | 52,428 |
| 2024-11-13 | 2024-11-11 | 0.053 | 1,028,000 | +0 | 0.17% | 54,484 |
| 2024-11-12 | 2024-11-08 | 0.054 | 1,028,000 | +0 | 0.17% | 55,512 |
| 2024-11-11 | 2024-11-07 | 0.046 | 1,028,000 | +0 | 0.17% | 47,288 |
| 2024-11-08 | 2024-11-06 | 0.048 | 1,028,000 | +0 | 0.17% | 49,344 |
| 2024-11-07 | 2024-11-05 | 0.049 | 1,028,000 | +0 | 0.17% | 50,372 |
| 2024-11-06 | 2024-11-04 | 0.049 | 1,028,000 | +0 | 0.17% | 50,372 |
| 2024-11-05 | 2024-11-01 | 0.049 | 1,028,000 | +0 | 0.17% | 50,372 |
| 2024-11-04 | 2024-10-31 | 0.049 | 1,028,000 | +0 | 0.17% | 50,372 |
| 2024-11-01 | 2024-10-30 | 0.046 | 1,028,000 | +0 | 0.17% | 47,288 |
| 2024-10-31 | 2024-10-29 | 0.049 | 1,028,000 | +0 | 0.17% | 50,372 |
| 2024-10-30 | 2024-10-28 | 0.049 | 1,028,000 | +0 | 0.17% | 50,372 |
| 2024-10-29 | 2024-10-25 | 0.047 | 1,028,000 | +0 | 0.17% | 48,316 |
| 2024-10-28 | 2024-10-24 | 0.045 | 1,028,000 | +0 | 0.17% | 46,260 |
| 2024-10-25 | 2024-10-23 | 0.049 | 1,028,000 | +0 | 0.17% | 50,372 |
| 2024-10-24 | 2024-10-22 | 0.055 | 1,028,000 | +0 | 0.17% | 56,540 |
| 2024-10-23 | 2024-10-21 | 0.050 | 1,028,000 | +0 | 0.17% | 51,400 |
| 2024-10-22 | 2024-10-18 | 0.050 | 1,028,000 | +0 | 0.17% | 51,400 |
| 2024-10-21 | 2024-10-17 | 0.050 | 1,028,000 | +0 | 0.17% | 51,400 |
| 2024-10-18 | 2024-10-16 | 0.050 | 1,028,000 | +0 | 0.17% | 51,400 |
| 2024-10-17 | 2024-10-15 | 0.050 | 1,028,000 | +0 | 0.17% | 51,400 |
| 2024-10-16 | 2024-10-14 | 0.054 | 1,028,000 | +0 | 0.17% | 55,512 |
| 2024-10-15 | 2024-10-10 | 0.056 | 1,028,000 | +0 | 0.17% | 57,568 |
| 2024-10-14 | 2024-10-09 | 0.055 | 1,028,000 | +0 | 0.17% | 56,540 |
| 2024-10-10 | 2024-10-08 | 0.055 | 1,028,000 | +0 | 0.17% | 56,540 |
| 2024-10-09 | 2024-10-07 | 0.074 | 1,028,000 | +0 | 0.17% | 76,072 |
| 2024-10-08 | 2024-10-04 | 0.060 | 1,028,000 | +0 | 0.17% | 61,680 |
| 2024-10-07 | 2024-10-03 | 0.065 | 1,028,000 | +0 | 0.17% | 66,820 |
| 2024-10-04 | 2024-10-02 | 0.062 | 1,028,000 | +0 | 0.17% | 63,736 |
| 2024-10-03 | 2024-09-30 | 0.050 | 1,028,000 | +0 | 0.17% | 51,400 |
| 2024-10-02 | 2024-09-27 | 0.050 | 1,028,000 | +0 | 0.17% | 51,400 |
| 2024-09-30 | 2024-09-26 | 0.045 | 1,028,000 | +0 | 0.17% | 46,260 |
| 2024-09-27 | 2024-09-25 | 0.049 | 1,028,000 | +0 | 0.17% | 50,372 |
| 2024-09-26 | 2024-09-24 | 0.047 | 1,028,000 | +0 | 0.17% | 48,316 |
| 2024-09-25 | 2024-09-23 | 0.047 | 1,028,000 | +0 | 0.17% | 48,316 |
| 2024-09-24 | 2024-09-20 | 0.047 | 1,028,000 | +0 | 0.17% | 48,316 |
| 2024-09-23 | 2024-09-19 | 0.045 | 1,028,000 | +0 | 0.17% | 46,260 |
| 2024-09-20 | 2024-09-17 | 0.045 | 1,028,000 | +0 | 0.17% | 46,260 |
| 2024-09-19 | 2024-09-16 | 0.048 | 1,028,000 | +0 | 0.17% | 49,344 |
| 2024-09-17 | 2024-09-13 | 0.049 | 1,028,000 | +0 | 0.17% | 50,372 |
| 2024-09-16 | 2024-09-12 | 0.049 | 1,028,000 | +0 | 0.17% | 50,372 |
| 2024-09-13 | 2024-09-11 | 0.049 | 1,028,000 | +0 | 0.17% | 50,372 |
| 2024-09-12 | 2024-09-10 | 0.047 | 1,028,000 | +0 | 0.17% | 48,316 |
| 2024-09-11 | 2024-09-09 | 0.049 | 1,028,000 | +0 | 0.17% | 50,372 |
| 2024-09-10 | 2024-09-05 | 0.052 | 1,028,000 | +0 | 0.17% | 53,456 |
| 2024-09-09 | 2024-09-04 | 0.054 | 1,028,000 | +0 | 0.17% | 55,512 |
| 2024-09-05 | 2024-09-03 | 0.054 | 1,028,000 | +0 | 0.17% | 55,512 |
| 2024-09-04 | 2024-09-02 | 0.055 | 1,028,000 | +0 | 0.17% | 56,540 |
| 2024-09-03 | 2024-08-30 | 0.047 | 1,028,000 | +0 | 0.17% | 48,316 |
| 2024-09-02 | 2024-08-29 | 0.042 | 1,028,000 | +0 | 0.17% | 43,176 |
| 2024-08-30 | 2024-08-28 | 0.045 | 1,028,000 | +0 | 0.17% | 46,260 |
| 2024-08-29 | 2024-08-27 | 0.047 | 1,028,000 | +0 | 0.17% | 48,316 |
| 2024-08-28 | 2024-08-26 | 0.047 | 1,028,000 | +0 | 0.17% | 48,316 |
| 2024-08-27 | 2024-08-23 | 0.047 | 1,028,000 | +0 | 0.17% | 48,316 |
| 2024-08-26 | 2024-08-22 | 0.049 | 1,028,000 | +0 | 0.17% | 50,372 |
| 2024-08-23 | 2024-08-21 | 0.049 | 1,028,000 | +0 | 0.17% | 50,372 |
| 2024-08-22 | 2024-08-20 | 0.050 | 1,028,000 | +0 | 0.17% | 51,400 |
| 2024-08-21 | 2024-08-19 | 0.048 | 1,028,000 | +0 | 0.17% | 49,344 |
| 2024-08-20 | 2024-08-16 | 0.049 | 1,028,000 | +0 | 0.17% | 50,372 |
| 2024-08-19 | 2024-08-15 | 0.049 | 1,028,000 | +0 | 0.17% | 50,372 |
| 2024-08-16 | 2024-08-14 | 0.049 | 1,028,000 | +0 | 0.17% | 50,372 |
| 2024-08-15 | 2024-08-13 | 0.049 | 1,028,000 | +0 | 0.17% | 50,372 |
| 2024-08-14 | 2024-08-12 | 0.040 | 1,028,000 | +0 | 0.17% | 41,120 |
| 2024-08-13 | 2024-08-09 | 0.044 | 1,028,000 | +0 | 0.17% | 45,232 |
| 2024-08-12 | 2024-08-08 | 0.035 | 1,028,000 | +0 | 0.17% | 35,980 |
| 2024-08-09 | 2024-08-07 | 0.039 | 1,028,000 | +0 | 0.17% | 40,092 |
| 2024-08-08 | 2024-08-06 | 0.039 | 1,028,000 | +0 | 0.17% | 40,092 |
| 2024-08-07 | 2024-08-05 | 0.040 | 1,028,000 | +0 | 0.17% | 41,120 |
| 2024-08-06 | 2024-08-02 | 0.047 | 1,028,000 | +0 | 0.17% | 48,316 |
| 2024-08-05 | 2024-08-01 | 0.047 | 1,028,000 | +0 | 0.17% | 48,316 |
| 2024-08-02 | 2024-07-31 | 0.050 | 1,028,000 | +0 | 0.17% | 51,400 |
| 2024-08-01 | 2024-07-30 | 0.058 | 1,028,000 | +0 | 0.17% | 59,624 |
| 2024-07-31 | 2024-07-29 | 0.058 | 1,028,000 | +0 | 0.17% | 59,624 |
| 2024-07-30 | 2024-07-26 | 0.048 | 1,028,000 | +0 | 0.17% | 49,344 |
| 2024-07-29 | 2024-07-25 | 0.047 | 1,028,000 | +0 | 0.17% | 48,316 |
| 2024-07-26 | 2024-07-24 | 0.048 | 1,028,000 | +0 | 0.17% | 49,344 |
| 2024-07-25 | 2024-07-23 | 0.048 | 1,028,000 | +0 | 0.17% | 49,344 |
| 2024-07-24 | 2024-07-22 | 0.047 | 1,028,000 | +0 | 0.17% | 48,316 |
| 2024-07-23 | 2024-07-19 | 0.046 | 1,028,000 | +0 | 0.17% | 47,288 |
| 2024-07-22 | 2024-07-18 | 0.050 | 1,028,000 | +0 | 0.17% | 51,400 |
| 2024-07-19 | 2024-07-17 | 0.050 | 1,028,000 | +0 | 0.17% | 51,400 |
| 2024-07-18 | 2024-07-16 | 0.050 | 1,028,000 | +0 | 0.17% | 51,400 |
| 2024-07-17 | 2024-07-15 | 0.052 | 1,028,000 | +0 | 0.17% | 53,456 |
| 2024-07-16 | 2024-07-12 | 0.053 | 1,028,000 | +0 | 0.17% | 54,484 |
| 2024-07-15 | 2024-07-11 | 0.050 | 1,028,000 | +0 | 0.17% | 51,400 |
| 2024-07-12 | 2024-07-10 | 0.054 | 1,028,000 | +0 | 0.17% | 55,512 |
| 2024-07-11 | 2024-07-09 | 0.054 | 1,028,000 | +0 | 0.17% | 55,512 |
| 2024-07-10 | 2024-07-08 | 0.054 | 1,028,000 | +0 | 0.17% | 55,512 |
| 2024-07-09 | 2024-07-05 | 0.054 | 1,028,000 | +0 | 0.17% | 55,512 |
| 2024-07-08 | 2024-07-04 | 0.052 | 1,028,000 | +0 | 0.17% | 53,456 |
| 2024-07-05 | 2024-07-03 | 0.056 | 1,028,000 | +0 | 0.17% | 57,568 |
| 2024-07-04 | 2024-07-02 | 0.051 | 1,028,000 | +0 | 0.17% | 52,428 |
| 2024-07-03 | 2024-06-28 | 0.050 | 1,028,000 | +0 | 0.17% | 51,400 |
| 2024-07-02 | 2024-06-27 | 0.052 | 1,028,000 | +0 | 0.17% | 53,456 |
| 2024-06-28 | 2024-06-26 | 0.052 | 1,028,000 | +0 | 0.17% | 53,456 |
| 2024-06-27 | 2024-06-25 | 0.055 | 1,028,000 | +0 | 0.17% | 56,540 |
| 2024-06-26 | 2024-06-24 | 0.055 | 1,028,000 | +0 | 0.17% | 56,540 |
| 2024-06-25 | 2024-06-21 | 0.055 | 1,028,000 | +0 | 0.17% | 56,540 |
| 2024-06-24 | 2024-06-20 | 0.056 | 1,028,000 | +0 | 0.17% | 57,568 |
| 2024-06-21 | 2024-06-19 | 0.055 | 1,028,000 | +0 | 0.17% | 56,540 |
| 2024-06-20 | 2024-06-18 | 0.054 | 1,028,000 | +0 | 0.17% | 55,512 |
| 2024-06-19 | 2024-06-17 | 0.060 | 1,028,000 | +0 | 0.17% | 61,680 |
| 2024-06-18 | 2024-06-14 | 0.058 | 1,028,000 | +0 | 0.17% | 59,624 |
| 2024-06-17 | 2024-06-13 | 0.057 | 1,028,000 | +0 | 0.17% | 58,596 |
| 2024-06-14 | 2024-06-12 | 0.064 | 1,028,000 | +0 | 0.17% | 65,792 |
| 2024-06-13 | 2024-06-11 | 0.064 | 1,028,000 | +0 | 0.17% | 65,792 |
| 2024-06-12 | 2024-06-07 | 0.046 | 1,028,000 | +0 | 0.17% | 47,288 |
| 2024-06-11 | 2024-06-06 | 0.048 | 1,028,000 | +0 | 0.17% | 49,344 |
| 2024-06-07 | 2024-06-05 | 0.049 | 1,028,000 | +0 | 0.17% | 50,372 |
| 2024-06-06 | 2024-06-04 | 0.051 | 1,028,000 | +0 | 0.17% | 52,428 |
| 2024-06-05 | 2024-06-03 | 0.052 | 1,028,000 | +0 | 0.17% | 53,456 |
| 2024-06-04 | 2024-05-31 | 0.052 | 1,028,000 | +0 | 0.17% | 53,456 |
| 2024-06-03 | 2024-05-30 | 0.050 | 1,028,000 | +0 | 0.17% | 51,400 |
| 2024-05-31 | 2024-05-29 | 0.048 | 1,028,000 | +0 | 0.17% | 49,344 |
| 2024-05-30 | 2024-05-28 | 0.048 | 1,028,000 | +0 | 0.17% | 49,344 |
| 2024-05-29 | 2024-05-27 | 0.053 | 1,028,000 | +0 | 0.17% | 54,484 |
| 2024-05-28 | 2024-05-24 | 0.052 | 1,028,000 | +0 | 0.17% | 53,456 |
| 2024-05-27 | 2024-05-23 | 0.052 | 1,028,000 | +0 | 0.17% | 53,456 |
| 2024-05-24 | 2024-05-22 | 0.054 | 1,028,000 | +0 | 0.17% | 55,512 |
| 2024-05-23 | 2024-05-21 | 0.055 | 1,028,000 | +0 | 0.17% | 56,540 |
| 2024-05-22 | 2024-05-20 | 0.054 | 1,028,000 | +0 | 0.17% | 55,512 |
| 2024-05-21 | 2024-05-17 | 0.050 | 1,028,000 | +0 | 0.17% | 51,400 |
| 2024-05-20 | 2024-05-16 | 0.054 | 1,028,000 | +0 | 0.17% | 55,512 |
| 2024-05-17 | 2024-05-14 | 0.048 | 1,028,000 | +0 | 0.17% | 49,344 |
| 2024-05-16 | 2024-05-13 | 0.050 | 1,028,000 | +0 | 0.17% | 51,400 |
| 2024-05-14 | 2024-05-10 | 0.054 | 1,028,000 | +0 | 0.17% | 55,512 |
| 2024-05-13 | 2024-05-09 | 0.052 | 1,028,000 | +0 | 0.17% | 53,456 |
| 2024-05-10 | 2024-05-08 | 0.052 | 1,028,000 | +0 | 0.17% | 53,456 |
| 2024-05-09 | 2024-05-07 | 0.053 | 1,028,000 | +0 | 0.17% | 54,484 |
| 2024-05-08 | 2024-05-06 | 0.053 | 1,028,000 | +0 | 0.17% | 54,484 |
| 2024-05-07 | 2024-05-03 | 0.052 | 1,028,000 | +0 | 0.17% | 53,456 |
| 2024-05-06 | 2024-05-02 | 0.052 | 1,028,000 | +0 | 0.17% | 53,456 |
| 2024-05-03 | 2024-04-30 | 0.047 | 1,028,000 | +0 | 0.17% | 48,316 |
| 2024-05-02 | 2024-04-29 | 0.051 | 1,028,000 | +0 | 0.17% | 52,428 |
| 2024-04-30 | 2024-04-26 | 0.051 | 1,028,000 | +0 | 0.17% | 52,428 |
| 2024-04-29 | 2024-04-25 | 0.056 | 1,028,000 | +0 | 0.17% | 57,568 |
| 2024-04-26 | 2024-04-24 | 0.052 | 1,028,000 | +0 | 0.17% | 53,456 |
| 2024-04-25 | 2024-04-23 | 0.052 | 1,028,000 | +0 | 0.17% | 53,456 |
| 2024-04-24 | 2024-04-22 | 0.052 | 1,028,000 | +0 | 0.17% | 53,456 |
| 2024-04-23 | 2024-04-19 | 0.052 | 1,028,000 | +0 | 0.17% | 53,456 |
| 2024-04-22 | 2024-04-18 | 0.052 | 1,028,000 | +0 | 0.17% | 53,456 |
| 2024-04-19 | 2024-04-17 | 0.052 | 1,028,000 | +0 | 0.17% | 53,456 |
| 2024-04-18 | 2024-04-16 | 0.051 | 1,028,000 | +0 | 0.17% | 52,428 |
| 2024-04-17 | 2024-04-15 | 0.055 | 1,028,000 | +0 | 0.17% | 56,540 |
| 2024-04-16 | 2024-04-12 | 0.055 | 1,028,000 | +0 | 0.17% | 56,540 |
| 2024-04-15 | 2024-04-11 | 0.055 | 1,028,000 | +0 | 0.17% | 56,540 |
| 2024-04-12 | 2024-04-10 | 0.054 | 1,028,000 | +0 | 0.17% | 55,512 |
| 2024-04-11 | 2024-04-09 | 0.067 | 1,028,000 | +0 | 0.17% | 68,876 |
| 2024-04-10 | 2024-04-08 | 0.055 | 1,028,000 | +0 | 0.17% | 56,540 |
| 2024-04-09 | 2024-04-05 | 0.054 | 1,028,000 | +0 | 0.17% | 55,512 |
| 2024-04-08 | 2024-04-03 | 0.054 | 1,028,000 | +0 | 0.17% | 55,512 |
| 2024-04-05 | 2024-04-02 | 0.053 | 1,028,000 | +0 | 0.17% | 54,484 |
| 2024-04-03 | 2024-03-28 | 0.056 | 1,028,000 | +0 | 0.17% | 57,568 |
| 2024-04-02 | 2024-03-27 | 0.055 | 1,028,000 | +0 | 0.17% | 56,540 |
| 2024-03-28 | 2024-03-26 | 0.055 | 1,028,000 | +0 | 0.17% | 56,540 |
| 2024-03-27 | 2024-03-25 | 0.058 | 1,028,000 | +0 | 0.17% | 59,624 |
| 2024-03-26 | 2024-03-22 | 0.070 | 1,028,000 | +0 | 0.17% | 71,960 |
| 2024-03-25 | 2024-03-21 | 0.070 | 1,028,000 | +0 | 0.17% | 71,960 |
| 2024-03-22 | 2024-03-20 | 0.070 | 1,028,000 | +0 | 0.17% | 71,960 |
| 2024-03-21 | 2024-03-19 | 0.064 | 1,028,000 | +0 | 0.17% | 65,792 |
| 2024-03-20 | 2024-03-18 | 0.064 | 1,028,000 | +0 | 0.17% | 65,792 |
| 2024-03-19 | 2024-03-15 | 0.072 | 1,028,000 | +0 | 0.17% | 74,016 |
| 2024-03-18 | 2024-03-14 | 0.068 | 1,028,000 | +0 | 0.17% | 69,904 |
| 2024-03-15 | 2024-03-13 | 0.068 | 1,028,000 | +0 | 0.17% | 69,904 |
| 2024-03-14 | 2024-03-12 | 0.068 | 1,028,000 | +0 | 0.17% | 69,904 |
| 2024-03-13 | 2024-03-11 | 0.061 | 1,028,000 | +0 | 0.17% | 62,708 |
| 2024-03-12 | 2024-03-08 | 0.058 | 1,028,000 | +0 | 0.17% | 59,624 |
| 2024-03-11 | 2024-03-07 | 0.065 | 1,028,000 | +0 | 0.17% | 66,820 |
| 2024-03-08 | 2024-03-06 | 0.053 | 1,028,000 | +0 | 0.17% | 54,484 |
| 2024-03-07 | 2024-03-05 | 0.065 | 1,028,000 | +0 | 0.17% | 66,820 |
| 2024-03-06 | 2024-03-04 | 0.065 | 1,028,000 | +0 | 0.17% | 66,820 |
| 2024-03-05 | 2024-03-01 | 0.065 | 1,028,000 | +0 | 0.17% | 66,820 |
| 2024-03-04 | 2024-02-29 | 0.065 | 1,028,000 | +0 | 0.17% | 66,820 |
| 2024-03-01 | 2024-02-28 | 0.065 | 1,028,000 | +0 | 0.17% | 66,820 |
| 2024-02-29 | 2024-02-27 | 0.065 | 1,028,000 | +0 | 0.17% | 66,820 |
| 2024-02-28 | 2024-02-26 | 0.065 | 1,028,000 | +0 | 0.17% | 66,820 |
| 2024-02-27 | 2024-02-23 | 0.065 | 1,028,000 | +0 | 0.17% | 66,820 |
| 2024-02-26 | 2024-02-22 | 0.062 | 1,028,000 | +0 | 0.17% | 63,736 |
| 2024-02-23 | 2024-02-21 | 0.062 | 1,028,000 | +0 | 0.17% | 63,736 |
| 2024-02-22 | 2024-02-20 | 0.059 | 1,028,000 | +0 | 0.17% | 60,652 |
| 2024-02-21 | 2024-02-19 | 0.059 | 1,028,000 | +0 | 0.17% | 60,652 |
| 2024-02-20 | 2024-02-16 | 0.051 | 1,028,000 | +0 | 0.17% | 52,428 |
| 2024-02-19 | 2024-02-15 | 0.056 | 1,028,000 | +0 | 0.17% | 57,568 |
| 2024-02-16 | 2024-02-14 | 0.056 | 1,028,000 | +0 | 0.17% | 57,568 |
| 2024-02-15 | 2024-02-09 | 0.056 | 1,028,000 | +0 | 0.17% | 57,568 |
| 2024-02-14 | 2024-02-07 | 0.059 | 1,028,000 | +0 | 0.17% | 60,652 |
| 2024-02-08 | 2024-02-06 | 0.054 | 1,028,000 | +0 | 0.17% | 55,512 |
| 2024-02-07 | 2024-02-05 | 0.054 | 1,028,000 | +0 | 0.17% | 55,512 |
| 2024-02-06 | 2024-02-02 | 0.054 | 1,028,000 | +0 | 0.17% | 55,512 |
| 2024-02-05 | 2024-02-01 | 0.054 | 1,028,000 | +0 | 0.17% | 55,512 |
| 2024-02-02 | 2024-01-31 | 0.054 | 1,028,000 | +0 | 0.17% | 55,512 |
| 2024-02-01 | 2024-01-30 | 0.054 | 1,028,000 | +0 | 0.17% | 55,512 |
| 2024-01-31 | 2024-01-29 | 0.054 | 1,028,000 | +0 | 0.17% | 55,512 |
| 2024-01-30 | 2024-01-26 | 0.054 | 1,028,000 | +0 | 0.17% | 55,512 |
| 2024-01-29 | 2024-01-25 | 0.055 | 1,028,000 | +0 | 0.17% | 56,540 |
| 2024-01-26 | 2024-01-24 | 0.055 | 1,028,000 | +0 | 0.17% | 56,540 |
| 2024-01-25 | 2024-01-23 | 0.053 | 1,028,000 | +0 | 0.17% | 54,484 |
| 2024-01-24 | 2024-01-22 | 0.053 | 1,028,000 | +0 | 0.17% | 54,484 |
| 2024-01-23 | 2024-01-19 | 0.058 | 1,028,000 | +0 | 0.17% | 59,624 |
| 2024-01-22 | 2024-01-18 | 0.058 | 1,028,000 | +0 | 0.17% | 59,624 |
| 2024-01-19 | 2024-01-17 | 0.057 | 1,028,000 | +0 | 0.17% | 58,596 |
| 2024-01-18 | 2024-01-16 | 0.057 | 1,028,000 | +0 | 0.17% | 58,596 |
| 2024-01-17 | 2024-01-15 | 0.056 | 1,028,000 | +0 | 0.17% | 57,568 |
| 2024-01-16 | 2024-01-12 | 0.063 | 1,028,000 | +0 | 0.17% | 64,764 |
| 2024-01-15 | 2024-01-11 | 0.062 | 1,028,000 | +0 | 0.17% | 63,736 |
| 2024-01-12 | 2024-01-10 | 0.078 | 1,028,000 | +0 | 0.17% | 80,184 |
| 2024-01-11 | 2024-01-09 | 0.078 | 1,028,000 | +0 | 0.17% | 80,184 |
| 2024-01-10 | 2024-01-08 | 0.060 | 1,028,000 | +0 | 0.17% | 61,680 |
| 2024-01-09 | 2024-01-05 | 0.060 | 1,028,000 | +0 | 0.17% | 61,680 |
| 2024-01-08 | 2024-01-04 | 0.060 | 1,028,000 | +0 | 0.17% | 61,680 |
| 2024-01-05 | 2024-01-03 | 0.060 | 1,028,000 | +0 | 0.17% | 61,680 |
| 2024-01-04 | 2024-01-02 | 0.060 | 1,028,000 | +0 | 0.17% | 61,680 |
| 2024-01-03 | 2023-12-29 | 0.070 | 1,028,000 | +0 | 0.17% | 71,960 |
| 2024-01-02 | 2023-12-28 | 0.069 | 1,028,000 | +0 | 0.17% | 70,932 |
| 2023-12-29 | 2023-12-27 | 0.069 | 1,028,000 | +0 | 0.17% | 70,932 |
| 2023-12-28 | 2023-12-22 | 0.070 | 1,028,000 | +0 | 0.17% | 71,960 |
| 2023-12-27 | 2023-12-21 | 0.070 | 1,028,000 | +0 | 0.17% | 71,960 |
| 2023-12-22 | 2023-12-20 | 0.070 | 1,028,000 | +0 | 0.17% | 71,960 |
| 2023-12-21 | 2023-12-19 | 0.068 | 1,028,000 | +0 | 0.17% | 69,904 |
| 2023-12-20 | 2023-12-18 | 0.063 | 1,028,000 | +0 | 0.17% | 64,764 |
| 2023-12-19 | 2023-12-15 | 0.063 | 1,028,000 | +0 | 0.17% | 64,764 |
| 2023-12-18 | 2023-12-14 | 0.057 | 1,028,000 | +0 | 0.17% | 58,596 |
| 2023-12-15 | 2023-12-13 | 0.058 | 1,028,000 | +0 | 0.17% | 59,624 |
| 2023-12-14 | 2023-12-12 | 0.065 | 1,028,000 | +0 | 0.17% | 66,820 |
| 2023-12-13 | 2023-12-11 | 0.065 | 1,028,000 | +0 | 0.17% | 66,820 |
| 2023-12-12 | 2023-12-08 | 0.065 | 1,028,000 | +0 | 0.17% | 66,820 |
| 2023-12-11 | 2023-12-07 | 0.065 | 1,028,000 | +0 | 0.17% | 66,820 |
| 2023-12-08 | 2023-12-06 | 0.065 | 1,028,000 | +0 | 0.17% | 66,820 |
| 2023-12-07 | 2023-12-05 | 0.065 | 1,028,000 | +0 | 0.17% | 66,820 |
| 2023-12-06 | 2023-12-04 | 0.065 | 1,028,000 | +0 | 0.17% | 66,820 |
| 2023-12-05 | 2023-12-01 | 0.065 | 1,028,000 | +0 | 0.17% | 66,820 |
| 2023-12-04 | 2023-11-30 | 0.065 | 1,028,000 | +0 | 0.17% | 66,820 |
| 2023-12-01 | 2023-11-29 | 0.065 | 1,028,000 | +0 | 0.17% | 66,820 |
| 2023-11-30 | 2023-11-28 | 0.061 | 1,028,000 | +0 | 0.17% | 62,708 |
| 2023-11-29 | 2023-11-27 | 0.064 | 1,028,000 | +0 | 0.17% | 65,792 |
| 2023-11-28 | 2023-11-24 | 0.073 | 1,028,000 | +0 | 0.17% | 75,044 |
| 2023-11-27 | 2023-11-23 | 0.074 | 1,028,000 | +0 | 0.17% | 76,072 |
| 2023-11-24 | 2023-11-22 | 0.076 | 1,028,000 | +0 | 0.17% | 78,128 |
| 2023-11-23 | 2023-11-21 | 0.070 | 1,028,000 | +0 | 0.17% | 71,960 |
| 2023-11-22 | 2023-11-20 | 0.070 | 1,028,000 | +0 | 0.17% | 71,960 |
| 2023-11-21 | 2023-11-17 | 0.077 | 1,028,000 | +0 | 0.17% | 79,156 |
| 2023-11-20 | 2023-11-16 | 0.080 | 1,028,000 | +0 | 0.17% | 82,240 |
| 2023-11-17 | 2023-11-15 | 0.068 | 1,028,000 | +0 | 0.17% | 69,904 |
| 2023-11-16 | 2023-11-14 | 0.066 | 1,028,000 | +0 | 0.17% | 67,848 |
| 2023-11-15 | 2023-11-13 | 0.066 | 1,028,000 | +0 | 0.17% | 67,848 |
| 2023-11-14 | 2023-11-10 | 0.071 | 1,028,000 | +0 | 0.17% | 72,988 |
| 2023-11-13 | 2023-11-09 | 0.071 | 1,028,000 | +0 | 0.17% | 72,988 |
| 2023-11-10 | 2023-11-08 | 0.071 | 1,028,000 | +0 | 0.17% | 72,988 |
| 2023-11-09 | 2023-11-07 | 0.071 | 1,028,000 | +0 | 0.17% | 72,988 |
| 2023-11-08 | 2023-11-06 | 0.071 | 1,028,000 | +0 | 0.17% | 72,988 |
| 2023-11-07 | 2023-11-03 | 0.071 | 1,028,000 | +0 | 0.17% | 72,988 |
| 2023-11-06 | 2023-11-02 | 0.071 | 1,028,000 | +0 | 0.17% | 72,988 |
| 2023-11-03 | 2023-11-01 | 0.071 | 1,028,000 | +0 | 0.17% | 72,988 |
| 2023-11-02 | 2023-10-31 | 0.072 | 1,028,000 | +0 | 0.17% | 74,016 |
| 2023-11-01 | 2023-10-30 | 0.072 | 1,028,000 | +0 | 0.17% | 74,016 |
| 2023-10-31 | 2023-10-27 | 0.072 | 1,028,000 | +0 | 0.17% | 74,016 |
| 2023-10-30 | 2023-10-26 | 0.067 | 1,028,000 | +0 | 0.17% | 68,876 |
| 2023-10-27 | 2023-10-25 | 0.075 | 1,028,000 | +0 | 0.17% | 77,100 |
| 2023-10-26 | 2023-10-24 | 0.075 | 1,028,000 | +0 | 0.17% | 77,100 |
| 2023-10-25 | 2023-10-20 | 0.075 | 1,028,000 | +0 | 0.17% | 77,100 |
| 2023-10-24 | 2023-10-19 | 0.075 | 1,028,000 | +0 | 0.17% | 77,100 |
| 2023-10-20 | 2023-10-18 | 0.075 | 1,028,000 | +0 | 0.17% | 77,100 |
| 2023-10-19 | 2023-10-17 | 0.075 | 1,028,000 | +0 | 0.17% | 77,100 |
| 2023-10-18 | 2023-10-16 | 0.075 | 1,028,000 | +0 | 0.17% | 77,100 |
| 2023-10-17 | 2023-10-13 | 0.075 | 1,028,000 | +0 | 0.17% | 77,100 |
| 2023-10-16 | 2023-10-12 | 0.075 | 1,028,000 | +0 | 0.17% | 77,100 |
| 2023-10-13 | 2023-10-11 | 0.073 | 1,028,000 | +0 | 0.17% | 75,044 |
| 2023-10-12 | 2023-10-10 | 0.072 | 1,028,000 | +0 | 0.17% | 74,016 |
| 2023-10-11 | 2023-10-09 | 0.072 | 1,028,000 | +0 | 0.17% | 74,016 |
| 2023-10-10 | 2023-10-06 | 0.072 | 1,028,000 | +0 | 0.17% | 74,016 |
| 2023-10-09 | 2023-10-05 | 0.072 | 1,028,000 | +0 | 0.17% | 74,016 |
| 2023-10-06 | 2023-10-04 | 0.072 | 1,028,000 | +0 | 0.17% | 74,016 |
| 2023-10-05 | 2023-10-03 | 0.072 | 1,028,000 | +0 | 0.17% | 74,016 |
| 2023-10-04 | 2023-09-29 | 0.075 | 1,028,000 | +0 | 0.17% | 77,100 |
| 2023-10-03 | 2023-09-28 | 0.074 | 1,028,000 | +0 | 0.17% | 76,072 |
| 2023-09-29 | 2023-09-27 | 0.074 | 1,028,000 | +0 | 0.17% | 76,072 |
| 2023-09-28 | 2023-09-26 | 0.074 | 1,028,000 | +0 | 0.17% | 76,072 |
| 2023-09-27 | 2023-09-25 | 0.074 | 1,028,000 | +0 | 0.17% | 76,072 |
| 2023-09-26 | 2023-09-22 | 0.078 | 1,028,000 | +0 | 0.17% | 80,184 |
| 2023-09-25 | 2023-09-21 | 0.078 | 1,028,000 | +0 | 0.17% | 80,184 |
| 2023-09-22 | 2023-09-20 | 0.078 | 1,028,000 | +0 | 0.17% | 80,184 |
| 2023-09-21 | 2023-09-19 | 0.078 | 1,028,000 | +0 | 0.17% | 80,184 |
| 2023-09-20 | 2023-09-18 | 0.078 | 1,028,000 | +0 | 0.17% | 80,184 |
| 2023-09-19 | 2023-09-15 | 0.077 | 1,028,000 | +0 | 0.17% | 79,156 |
| 2023-09-18 | 2023-09-14 | 0.085 | 1,028,000 | +0 | 0.17% | 87,380 |
| 2023-09-15 | 2023-09-13 | 0.085 | 1,028,000 | +0 | 0.17% | 87,380 |
| 2023-09-14 | 2023-09-12 | 0.085 | 1,028,000 | +0 | 0.17% | 87,380 |
| 2023-09-13 | 2023-09-11 | 0.099 | 1,028,000 | +0 | 0.17% | 101,772 |
| 2023-09-12 | 2023-09-07 | 0.082 | 1,028,000 | +0 | 0.17% | 84,296 |
| 2023-09-11 | 2023-09-06 | 0.082 | 1,028,000 | +0 | 0.17% | 84,296 |
| 2023-09-07 | 2023-09-05 | 0.083 | 1,028,000 | +0 | 0.17% | 85,324 |
| 2023-09-06 | 2023-09-04 | 0.083 | 1,028,000 | +0 | 0.17% | 85,324 |
| 2023-09-05 | 2023-08-31 | 0.086 | 1,028,000 | +0 | 0.17% | 88,408 |
| 2023-09-04 | 2023-08-30 | 0.088 | 1,028,000 | +0 | 0.17% | 90,464 |
| 2023-08-31 | 2023-08-29 | 0.078 | 1,028,000 | +0 | 0.17% | 80,184 |
| 2023-08-30 | 2023-08-28 | 0.080 | 1,028,000 | +0 | 0.17% | 82,240 |
| 2023-08-29 | 2023-08-25 | 0.088 | 1,028,000 | +0 | 0.17% | 90,464 |
| 2023-08-28 | 2023-08-24 | 0.088 | 1,028,000 | +0 | 0.17% | 90,464 |
| 2023-08-25 | 2023-08-23 | 0.089 | 1,028,000 | +0 | 0.17% | 91,492 |
| 2023-08-24 | 2023-08-22 | 0.089 | 1,028,000 | +0 | 0.17% | 91,492 |
| 2023-08-23 | 2023-08-21 | 0.090 | 1,028,000 | +0 | 0.17% | 92,520 |
| 2023-08-22 | 2023-08-18 | 0.087 | 1,028,000 | +0 | 0.17% | 89,436 |
| 2023-08-21 | 2023-08-17 | 0.092 | 1,028,000 | +0 | 0.17% | 94,576 |
| 2023-08-18 | 2023-08-16 | 0.090 | 1,028,000 | +0 | 0.17% | 92,520 |
| 2023-08-17 | 2023-08-15 | 0.092 | 1,028,000 | +0 | 0.17% | 94,576 |
| 2023-08-16 | 2023-08-14 | 0.108 | 1,028,000 | +0 | 0.17% | 111,024 |
| 2023-08-15 | 2023-08-11 | 0.104 | 1,028,000 | +0 | 0.17% | 106,912 |
| 2023-08-14 | 2023-08-10 | 0.100 | 1,028,000 | +0 | 0.17% | 102,800 |
| 2023-08-11 | 2023-08-09 | 0.095 | 1,028,000 | +0 | 0.17% | 97,660 |
| 2023-08-10 | 2023-08-08 | 0.095 | 1,028,000 | +0 | 0.17% | 97,660 |
| 2023-08-09 | 2023-08-07 | 0.095 | 1,028,000 | +0 | 0.17% | 97,660 |
| 2023-08-08 | 2023-08-04 | 0.089 | 1,028,000 | +0 | 0.17% | 91,492 |
| 2023-08-07 | 2023-08-03 | 0.094 | 1,028,000 | +0 | 0.17% | 96,632 |
| 2023-08-04 | 2023-08-02 | 0.089 | 1,028,000 | +0 | 0.17% | 91,492 |
| 2023-08-03 | 2023-08-01 | 0.098 | 1,028,000 | +0 | 0.17% | 100,744 |
| 2023-08-02 | 2023-07-31 | 0.098 | 1,028,000 | +0 | 0.17% | 100,744 |
| 2023-08-01 | 2023-07-28 | 0.099 | 1,028,000 | +0 | 0.17% | 101,772 |
| 2023-07-31 | 2023-07-27 | 0.099 | 1,028,000 | +0 | 0.17% | 101,772 |
| 2023-07-28 | 2023-07-26 | 0.100 | 1,028,000 | +0 | 0.17% | 102,800 |
| 2023-07-27 | 2023-07-25 | 0.100 | 1,028,000 | +0 | 0.17% | 102,800 |
| 2023-07-26 | 2023-07-24 | 0.091 | 1,028,000 | +0 | 0.17% | 93,548 |
| 2023-07-25 | 2023-07-21 | 0.091 | 1,028,000 | +0 | 0.17% | 93,548 |
| 2023-07-24 | 2023-07-20 | 0.097 | 1,028,000 | +0 | 0.17% | 99,716 |
| 2023-07-21 | 2023-07-19 | 0.102 | 1,028,000 | +0 | 0.17% | 104,856 |
| 2023-07-20 | 2023-07-18 | 0.100 | 1,028,000 | +0 | 0.17% | 102,800 |
| 2023-07-19 | 2023-07-14 | 0.102 | 1,028,000 | +0 | 0.17% | 104,856 |
| 2023-07-18 | 2023-07-13 | 0.098 | 1,028,000 | +0 | 0.17% | 100,744 |
| 2023-07-14 | 2023-07-12 | 0.098 | 1,028,000 | +0 | 0.17% | 100,744 |
| 2023-07-13 | 2023-07-11 | 0.102 | 1,028,000 | +0 | 0.17% | 104,856 |
| 2023-07-12 | 2023-07-10 | 0.102 | 1,028,000 | +0 | 0.17% | 104,856 |
| 2023-07-11 | 2023-07-07 | 0.101 | 1,028,000 | +0 | 0.17% | 103,828 |
| 2023-07-10 | 2023-07-06 | 0.100 | 1,028,000 | +0 | 0.17% | 102,800 |
| 2023-07-07 | 2023-07-05 | 0.101 | 1,028,000 | +0 | 0.17% | 103,828 |
| 2023-07-06 | 2023-07-04 | 0.101 | 1,028,000 | +0 | 0.17% | 103,828 |
| 2023-07-05 | 2023-07-03 | 0.093 | 1,028,000 | +0 | 0.17% | 95,604 |
| 2023-07-04 | 2023-06-30 | 0.106 | 1,028,000 | +0 | 0.17% | 108,968 |
| 2023-07-03 | 2023-06-29 | 0.093 | 1,028,000 | +0 | 0.17% | 95,604 |
| 2023-06-30 | 2023-06-28 | 0.110 | 1,028,000 | +0 | 0.17% | 113,080 |
| 2023-06-29 | 2023-06-27 | 0.091 | 1,028,000 | +0 | 0.17% | 93,548 |
| 2023-06-28 | 2023-06-26 | 0.096 | 1,028,000 | +0 | 0.17% | 98,688 |
| 2023-06-27 | 2023-06-23 | 0.097 | 1,028,000 | +0 | 0.17% | 99,716 |
| 2023-06-26 | 2023-06-21 | 0.097 | 1,028,000 | +0 | 0.17% | 99,716 |
| 2023-06-23 | 2023-06-20 | 0.097 | 1,028,000 | +0 | 0.17% | 99,716 |
| 2023-06-21 | 2023-06-19 | 0.097 | 1,028,000 | +0 | 0.17% | 99,716 |
| 2023-06-20 | 2023-06-16 | 0.097 | 1,028,000 | +0 | 0.17% | 99,716 |
| 2023-06-19 | 2023-06-15 | 0.093 | 1,028,000 | +0 | 0.17% | 95,604 |
| 2023-06-16 | 2023-06-14 | 0.096 | 1,028,000 | +0 | 0.17% | 98,688 |
| 2023-06-15 | 2023-06-13 | 0.104 | 1,028,000 | +0 | 0.17% | 106,912 |
| 2023-06-14 | 2023-06-12 | 0.106 | 1,028,000 | +0 | 0.17% | 108,968 |
| 2023-06-13 | 2023-06-09 | 0.104 | 1,028,000 | +0 | 0.17% | 106,912 |
| 2023-06-12 | 2023-06-08 | 0.091 | 1,028,000 | +0 | 0.17% | 93,548 |
| 2023-06-09 | 2023-06-07 | 0.103 | 1,028,000 | -10,000 | 0.17% | 105,884 |
| 2021-12-02 | 2021-11-30 | 0.122 | 1,038,000 | -10,000 | 0.17% | 126,636 |
| 2020-11-03 | 2020-10-30 | 0.112 | 1,048,000 | -110,000 | 0.17% | 117,376 |
| 2020-11-02 | 2020-10-29 | 0.130 | 1,158,000 | -22,000 | 0.19% | 150,540 |
| 2019-10-30 | 2019-10-28 | 0.247 | 1,180,000 | -12,000 | 0.19% | 291,460 |
| 2019-10-28 | 2019-10-24 | 0.248 | 1,192,000 | +12,000 | 0.20% | 295,616 |
| 2019-05-14 | 2019-05-09 | 0.285 | 1,180,000 | -40,000 | 0.19% | 336,300 |
| 2018-09-21 | 2018-09-19 | 0.275 | 1,220,000 | +10,000 | 0.20% | 335,500 |
| 2018-07-12 | 2018-07-10 | 0.305 | 1,210,000 | -20,000 | 0.20% | 369,050 |
| 2018-05-02 | 2018-04-27 | 0.385 | 1,230,000 | -22,000 | 0.20% | 473,550 |
| 2018-04-30 | 2018-04-26 | 0.365 | 1,252,000 | -8,000 | 0.21% | 456,980 |
| 2018-04-26 | 2018-04-24 | 0.390 | 1,260,000 | -50,000 | 0.21% | 491,400 |
| 2018-04-25 | 2018-04-23 | 0.400 | 1,310,000 | +20,000 | 0.22% | 524,000 |
| 2018-04-24 | 2018-04-20 | 0.405 | 1,290,000 | +60,000 | 0.21% | 522,450 |
| 2018-04-23 | 2018-04-19 | 0.460 | 1,230,000 | +20,000 | 0.20% | 565,800 |
| 2017-11-17 | 2017-11-15 | 0.425 | 1,210,000 | -10,000 | 0.20% | 514,250 |
| 2017-10-19 | 2017-10-17 | 0.410 | 1,220,000 | -32,000 | 0.20% | 500,200 |
| 2017-10-18 | 2017-10-16 | 0.405 | 1,252,000 | -48,000 | 0.21% | 507,060 |
| 2017-06-06 | 2017-06-02 | 0.445 | 1,300,000 | -30,000 | 0.21% | 578,500 |
| 2017-05-29 | 2017-05-25 | 0.465 | 1,330,000 | +30,000 | 0.22% | 618,450 |
| 2017-04-07 | 2017-04-05 | 0.530 | 1,300,000 | -90,000 | 0.21% | 689,000 |
| 2017-03-06 | 2017-03-02 | 0.560 | 1,390,000 | -312,000 | 0.23% | 778,400 |
| 2017-02-24 | 2017-02-22 | 0.550 | 1,702,000 | +312,000 | 0.28% | 936,100 |
| 2017-01-26 | 2017-01-24 | 0.530 | 1,390,000 | +76,000 | 0.23% | 736,700 |
| 2017-01-25 | 2017-01-23 | 0.540 | 1,314,000 | -52,000 | 0.22% | 709,560 |
| 2017-01-16 | 2017-01-12 | 0.510 | 1,366,000 | +52,000 | 0.23% | 696,660 |
| 2017-01-10 | 2017-01-06 | 0.510 | 1,314,000 | -40,000 | 0.22% | 670,140 |
| 2016-11-29 | 2016-11-25 | 0.550 | 1,354,000 | -104,000 | 0.22% | 744,700 |
| 2016-11-28 | 2016-11-24 | 0.550 | 1,458,000 | -16,000 | 0.24% | 801,900 |
| 2016-11-25 | 2016-11-23 | 0.550 | 1,474,000 | -26,000 | 0.24% | 810,700 |
| 2016-11-24 | 2016-11-22 | 0.560 | 1,500,000 | -174,000 | 0.25% | 840,000 |
| 2016-11-23 | 2016-11-21 | 0.550 | 1,674,000 | -100,000 | 0.28% | 920,700 |
| 2016-11-22 | 2016-11-18 | 0.570 | 1,774,000 | +300,000 | 0.29% | 1,011,180 |
| 2016-11-18 | 2016-11-16 | 0.540 | 1,474,000 | +120,000 | 0.24% | 795,960 |
| 2016-11-15 | 2016-11-11 | 0.530 | 1,354,000 | -14,000 | 0.22% | 717,620 |
| 2016-11-11 | 2016-11-09 | 0.520 | 1,368,000 | -30,000 | 0.23% | 711,360 |
| 2016-11-01 | 2016-10-28 | 0.550 | 1,398,000 | +80,000 | 0.23% | 768,900 |
| 2016-10-13 | 2016-10-11 | 0.570 | 1,318,000 | -200,000 | 0.22% | 751,260 |
| 2016-10-12 | 2016-10-07 | 0.580 | 1,518,000 | +200,000 | 0.25% | 880,440 |
| 2016-09-30 | 2016-09-28 | 0.540 | 1,318,000 | -50,000 | 0.22% | 711,720 |
| 2016-09-23 | 2016-09-21 | 0.560 | 1,368,000 | +50,000 | 0.23% | 766,080 |
| 2016-09-22 | 2016-09-20 | 0.550 | 1,318,000 | +96,000 | 0.22% | 724,900 |
| 2016-09-21 | 2016-09-19 | 0.550 | 1,222,000 | -140,000 | 0.20% | 672,100 |
| 2016-09-13 | 2016-09-09 | 0.580 | 1,362,000 | +30,000 | 0.22% | 789,960 |
| 2016-08-30 | 2016-08-26 | 0.570 | 1,332,000 | +50,000 | 0.22% | 759,240 |
| 2016-08-19 | 2016-08-17 | 0.550 | 1,282,000 | -60,000 | 0.21% | 705,100 |
| 2016-08-18 | 2016-08-16 | 0.560 | 1,342,000 | -40,000 | 0.22% | 751,520 |
| 2016-08-17 | 2016-08-15 | 0.590 | 1,382,000 | +150,000 | 0.23% | 815,380 |
| 2016-08-10 | 2016-08-08 | 0.520 | 1,232,000 | +40,000 | 0.20% | 640,640 |
| 2016-07-20 | 2016-07-18 | 0.520 | 1,192,000 | -40,000 | 0.20% | 619,840 |
| 2016-05-17 | 2016-05-13 | 0.600 | 1,232,000 | -96,000 | 0.20% | 739,200 |
| 2016-05-05 | 2016-05-03 | 0.640 | 1,328,000 | -50,000 | 0.22% | 849,920 |
| 2016-04-25 | 2016-04-21 | 0.660 | 1,378,000 | +50,000 | 0.23% | 909,480 |
| 2016-04-07 | 2016-04-05 | 0.690 | 1,328,000 | -40,000 | 0.22% | 916,320 |
| 2016-04-06 | 2016-04-01 | 0.700 | 1,368,000 | +40,000 | 0.23% | 957,600 |
| 2016-03-29 | 2016-03-23 | 0.730 | 1,328,000 | +80,000 | 0.22% | 969,440 |
| 2016-03-23 | 2016-03-21 | 0.720 | 1,248,000 | +40,000 | 0.21% | 898,560 |
| 2016-03-22 | 2016-03-18 | 0.710 | 1,208,000 | +80,000 | 0.20% | 857,680 |
| 2016-03-14 | 2016-03-10 | 0.730 | 1,128,000 | -10,000 | 0.19% | 823,440 |
| 2016-03-10 | 2016-03-08 | 0.730 | 1,138,000 | +10,000 | 0.19% | 830,740 |
| 2016-02-29 | 2016-02-25 | 0.740 | 1,128,000 | -70,000 | 0.19% | 834,720 |
| 2016-02-17 | 2016-02-15 | 0.750 | 1,198,000 | -36,000 | 0.20% | 898,500 |
| 2016-02-15 | 2016-02-11 | 0.740 | 1,234,000 | -4,000 | 0.20% | 913,160 |
| 2016-02-11 | 2016-02-04 | 0.790 | 1,238,000 | +40,000 | 0.20% | 978,020 |
| 2016-02-05 | 2016-02-03 | 0.820 | 1,198,000 | -34,000 | 0.24% | 982,360 |
| 2016-01-26 | 2016-01-22 | 0.790 | 1,232,000 | +70,000 | 0.24% | 973,280 |
| 2016-01-22 | 2016-01-20 | 0.880 | 1,162,000 | -10,000 | 0.23% | 1,022,560 |
| 2016-01-11 | 2016-01-07 | 0.880 | 1,172,000 | -56,000 | 0.23% | 1,031,360 |
| 2016-01-08 | 2016-01-06 | 0.910 | 1,228,000 | -24,000 | 0.24% | 1,117,480 |
| 2015-12-29 | 2015-12-24 | 0.720 | 1,252,000 | -50,000 | 0.25% | 901,440 |
| 2015-12-23 | 2015-12-21 | 0.690 | 1,302,000 | +50,000 | 0.26% | 898,380 |
| 2015-11-12 | 2015-11-10 | 0.660 | 1,252,000 | -100,000 | 0.25% | 826,320 |
| 2015-11-11 | 2015-11-09 | 0.680 | 1,352,000 | +100,000 | 0.27% | 919,360 |
| 2015-10-27 | 2015-10-23 | 0.620 | 1,252,000 | -20,000 | 0.25% | 776,240 |
| 2015-10-26 | 2015-10-22 | 0.630 | 1,272,000 | -600,000 | 0.25% | 801,360 |
| 2015-10-16 | 2015-10-14 | 0.630 | 1,872,000 | -50,000 | 0.37% | 1,179,360 |
| 2015-10-06 | 2015-10-02 | 0.630 | 1,922,000 | +20,000 | 0.38% | 1,210,860 |
| 2015-10-02 | 2015-09-29 | 0.650 | 1,902,000 | +600,000 | 0.38% | 1,236,300 |
| 2015-08-20 | 2015-08-18 | 0.750 | 1,302,000 | -250,000 | 0.26% | 976,500 |
| 2015-08-19 | 2015-08-17 | 0.730 | 1,552,000 | -30,000 | 0.31% | 1,132,960 |
| 2015-08-03 | 2015-07-30 | 0.770 | 1,582,000 | -80,000 | 0.31% | 1,218,140 |
| 2015-07-16 | 2015-07-14 | 0.850 | 1,662,000 | -16,000 | 0.33% | 1,412,700 |
| 2015-07-15 | 2015-07-13 | 0.860 | 1,678,000 | +16,000 | 0.33% | 1,443,080 |
| 2015-07-14 | 2015-07-10 | 0.790 | 1,662,000 | -4,000 | 0.33% | 1,312,980 |
| 2015-07-13 | 2015-07-09 | 0.680 | 1,666,000 | +14,000 | 0.33% | 1,132,880 |
| 2015-07-10 | 2015-07-08 | 0.540 | 1,652,000 | -100,000 | 0.33% | 892,080 |
| 2015-07-09 | 2015-07-07 | 0.680 | 1,752,000 | +10,000 | 0.35% | 1,191,360 |
| 2015-07-08 | 2015-07-06 | 0.760 | 1,742,000 | +30,000 | 0.35% | 1,323,920 |
| 2015-07-06 | 2015-07-02 | 0.990 | 1,712,000 | +34,000 | 0.34% | 1,694,880 |
| 2015-06-30 | 2015-06-26 | 1.150 | 1,678,000 | +40,000 | 0.33% | 1,929,700 |
| 2015-06-26 | 2015-06-24 | 1.230 | 1,638,000 | -70,000 | 0.32% | 2,014,740 |
| 2015-06-24 | 2015-06-22 | 1.130 | 1,708,000 | +54,000 | 0.34% | 1,930,040 |
| 2015-06-23 | 2015-06-19 | 1.140 | 1,654,000 | +40,000 | 0.33% | 1,885,560 |
| 2015-06-17 | 2015-06-15 | 1.240 | 1,614,000 | +30,000 | 0.32% | 2,001,360 |
| 2015-06-16 | 2015-06-12 | 1.290 | 1,584,000 | +30,000 | 0.31% | 2,043,360 |
| 2015-06-15 | 2015-06-11 | 1.250 | 1,554,000 | +30,000 | 0.31% | 1,942,500 |
| 2015-06-11 | 2015-06-09 | 1.240 | 1,524,000 | -510,000 | 0.30% | 1,889,760 |
| 2015-06-10 | 2015-06-08 | 1.340 | 2,034,000 | -1,080,000 | 0.40% | 2,725,560 |
| 2015-06-08 | 2015-06-04 | 1.460 | 3,114,000 | +100,000 | 0.62% | 4,546,440 |
| 2015-06-04 | 2015-06-02 | 1.420 | 3,014,000 | -46,000 | 0.60% | 4,279,880 |
| 2015-06-03 | 2015-06-01 | 1.510 | 3,060,000 | -4,000 | 0.61% | 4,620,600 |
| 2015-06-02 | 2015-05-29 | 1.520 | 3,064,000 | +600,000 | 0.61% | 4,657,280 |
| 2015-05-29 | 2015-05-27 | 1.370 | 2,464,000 | -114,000 | 0.49% | 3,375,680 |
| 2015-05-28 | 2015-05-26 | 1.400 | 2,578,000 | +224,000 | 0.51% | 3,609,200 |
| 2015-05-26 | 2015-05-21 | 1.220 | 2,354,000 | +6,000 | 0.47% | 2,871,880 |
| 2015-05-22 | 2015-05-20 | 1.220 | 2,348,000 | +30,000 | 0.47% | 2,864,560 |
| 2015-05-21 | 2015-05-19 | 1.200 | 2,318,000 | -40,000 | 0.46% | 2,781,600 |
| 2015-05-20 | 2015-05-18 | 1.150 | 2,358,000 | -28,000 | 0.47% | 2,711,700 |
| 2015-05-19 | 2015-05-15 | 1.180 | 2,386,000 | +110,000 | 0.47% | 2,815,480 |
| 2015-05-18 | 2015-05-14 | 1.190 | 2,276,000 | +28,000 | 0.45% | 2,708,440 |
| 2015-05-15 | 2015-05-13 | 1.180 | 2,248,000 | -40,000 | 0.45% | 2,652,640 |
| 2015-05-14 | 2015-05-12 | 1.180 | 2,288,000 | +40,000 | 0.45% | 2,699,840 |
| 2015-05-12 | 2015-05-08 | 1.220 | 2,248,000 | -40,000 | 0.45% | 2,742,560 |
| 2015-05-11 | 2015-05-07 | 1.200 | 2,288,000 | +810,000 | 0.45% | 2,745,600 |
| 2015-05-08 | 2015-05-06 | 1.230 | 1,478,000 | +570,000 | 0.29% | 1,817,940 |
| 2015-05-06 | 2015-05-04 | 1.280 | 908,000 | +20,000 | 0.18% | 1,162,240 |
| 2015-05-04 | 2015-04-29 | 1.230 | 888,000 | -100,000 | 0.21% | 1,092,240 |
| 2015-04-30 | 2015-04-28 | 1.230 | 988,000 | -40,000 | 0.24% | 1,215,240 |
| 2015-04-29 | 2015-04-27 | 1.250 | 1,028,000 | +54,000 | 0.24% | 1,285,000 |
| 2015-04-28 | 2015-04-24 | 1.160 | 974,000 | +20,000 | 0.23% | 1,129,840 |
| 2015-04-27 | 2015-04-23 | 1.130 | 954,000 | -54,000 | 0.23% | 1,078,020 |
| 2015-04-24 | 2015-04-22 | 1.150 | 1,008,000 | +54,000 | 0.24% | 1,159,200 |
| 2015-04-21 | 2015-04-17 | 1.160 | 954,000 | +26,000 | 0.23% | 1,106,640 |
| 2015-04-20 | 2015-04-16 | 1.200 | 928,000 | +40,000 | 0.22% | 1,113,600 |
| 2015-04-16 | 2015-04-14 | 1.150 | 888,000 | +230,000 | 0.21% | 1,021,200 |
| 2015-04-15 | 2015-04-13 | 1.280 | 658,000 | +40,000 | 0.16% | 842,240 |
| 2015-03-23 | 2015-03-19 | 1.180 | 618,000 | +40,000 | 0.15% | 729,240 |
| 2015-02-23 | 2015-02-16 | 1.200 | 578,000 | +10,000 | 0.14% | 693,600 |
| 2015-02-11 | 2015-02-09 | 1.210 | 568,000 | -20,000 | 0.14% | 687,280 |
| 2015-02-10 | 2015-02-06 | 1.320 | 588,000 | -66,000 | 0.14% | 776,160 |
| 2015-02-09 | 2015-02-05 | 1.320 | 654,000 | +82,000 | 0.16% | 863,280 |
| 2015-01-19 | 2015-01-15 | 0.970 | 572,000 | -254,000 | 0.14% | 554,840 |
| 2015-01-16 | 2015-01-14 | 1.080 | 826,000 | -124,000 | 0.20% | 892,080 |
| 2015-01-15 | 2015-01-13 | 1.090 | 950,000 | -122,000 | 0.23% | 1,035,500 |
| 2014-12-29 | 2014-12-22 | 1.430 | 1,072,000 | -184,000 | 0.25% | 1,532,960 |
| 2014-12-23 | 2014-12-19 | 1.460 | 1,256,000 | -10,000 | 0.30% | 1,833,760 |
| 2014-12-18 | 2014-12-16 | 1.560 | 1,266,000 | +188,000 | 0.30% | 1,974,960 |
| 2014-12-08 | 2014-12-04 | 1.410 | 1,078,000 | -80,000 | 0.26% | 1,519,980 |
| 2014-12-05 | 2014-12-03 | 1.480 | 1,158,000 | +80,000 | 0.28% | 1,713,840 |
| 2014-12-02 | 2014-11-28 | 1.480 | 1,078,000 | -10,000 | 0.26% | 1,595,440 |
| 2014-12-01 | 2014-11-27 | 1.530 | 1,088,000 | +10,000 | 0.26% | 1,664,640 |
| 2014-11-28 | 2014-11-26 | 1.490 | 1,078,000 | -6,000 | 0.26% | 1,606,220 |
| 2014-11-20 | 2014-11-18 | 1.570 | 1,084,000 | -4,000 | 0.26% | 1,701,880 |
| 2014-11-07 | 2014-11-05 | 1.890 | 1,088,000 | -2,000 | 0.26% | 2,056,320 |
| 2014-11-06 | 2014-11-04 | 1.870 | 1,090,000 | -2,000 | 0.26% | 2,038,300 |
| 2014-11-05 | 2014-11-03 | 1.840 | 1,092,000 | +500,000 | 0.26% | 2,009,280 |
| 2014-11-04 | 2014-10-31 | 1.810 | 592,000 | -36,000 | 0.14% | 1,071,520 |
| 2014-11-03 | 2014-10-30 | 1.970 | 628,000 | -94,000 | 0.15% | 1,237,160 |
| 2014-10-31 | 2014-10-29 | 1.680 | 722,000 | -944,000 | 0.17% | 1,212,960 |
| 2014-10-30 | 2014-10-28 | 1.690 | 1,666,000 | -40,000 | 0.40% | 2,815,540 |
| 2014-10-29 | 2014-10-27 | 1.510 | 1,706,000 | -30,000 | 0.41% | 2,576,060 |
| 2014-10-28 | 2014-10-24 | 1.110 | 1,736,000 | +1,000,000 | 0.41% | 1,926,960 |
| 2014-09-10 | 2014-09-05 | 1.470 | 736,000 | -40,000 | 0.18% | 1,081,920 |
| 2014-09-08 | 2014-09-04 | 1.240 | 776,000 | -440,000 | 0.18% | 962,240 |
| 2014-09-05 | 2014-09-03 | 0.850 | 1,216,000 | +260,000 | 0.29% | 1,033,600 |
| 2014-09-04 | 2014-09-02 | 0.730 | 956,000 | -20,000 | 0.23% | 697,880 |
| 2014-09-03 | 2014-09-01 | 0.700 | 976,000 | -100,000 | 0.23% | 683,200 |
| 2014-09-02 | 2014-08-29 | 0.640 | 1,076,000 | -250,000 | 0.26% | 688,640 |
| 2014-09-01 | 2014-08-28 | 0.570 | 1,326,000 | +90,000 | 0.32% | 755,820 |
| 2014-08-25 | 2014-08-21 | 0.590 | 1,236,000 | +60,000 | 0.29% | 729,240 |
| 2014-08-22 | 2014-08-20 | 0.580 | 1,176,000 | +30,000 | 0.28% | 682,080 |
| 2014-08-04 | 2014-07-31 | 0.610 | 1,146,000 | +50,000 | 0.27% | 699,060 |
| 2014-07-31 | 2014-07-29 | 0.640 | 1,096,000 | +100,000 | 0.26% | 701,440 |
| 2014-06-30 | 2014-06-26 | 0.540 | 996,000 | -100,000 | 0.24% | 537,840 |
| 2014-06-26 | 2014-06-24 | 0.510 | 1,096,000 | -82,000 | 0.26% | 558,960 |
| 2014-06-25 | 2014-06-23 | 0.530 | 1,178,000 | +2,000 | 0.28% | 624,340 |
| 2014-06-20 | 2014-06-18 | 0.530 | 1,176,000 | +80,000 | 0.28% | 623,280 |
| 2014-05-23 | 2014-05-21 | 0.440 | 1,096,000 | -150,000 | 0.26% | 482,240 |
| 2014-03-05 | 2014-03-03 | 0.550 | 1,246,000 | -30,000 | 0.30% | 685,300 |
| 2014-02-20 | 2014-02-18 | 0.530 | 1,276,000 | +30,000 | 0.30% | 676,280 |
| 2014-02-04 | 2014-01-28 | 0.530 | 1,246,000 | +16,000 | 0.30% | 660,380 |
| 2014-01-17 | 2014-01-15 | 0.560 | 1,230,000 | -20,000 | 0.29% | 688,800 |
| 2013-12-27 | 2013-12-20 | 0.620 | 1,250,000 | -30,000 | 0.30% | 775,000 |
| 2013-11-28 | 2013-11-26 | 0.710 | 1,280,000 | -120,000 | 0.30% | 908,800 |
| 2013-11-27 | 2013-11-25 | 0.680 | 1,400,000 | +40,000 | 0.33% | 952,000 |
| 2013-11-12 | 2013-11-08 | 0.660 | 1,360,000 | -100,000 | 0.32% | 897,600 |
| 2013-10-24 | 2013-10-22 | 0.700 | 1,460,000 | +64,000 | 0.35% | 1,022,000 |
| 2013-10-23 | 2013-10-21 | 0.710 | 1,396,000 | +230,000 | 0.33% | 991,160 |
| 2013-10-22 | 2013-10-18 | 0.710 | 1,166,000 | +100,000 | 0.28% | 827,860 |
| 2013-10-10 | 2013-10-08 | 0.640 | 1,066,000 | -100,000 | 0.25% | 682,240 |
| 2013-10-09 | 2013-10-07 | 0.640 | 1,166,000 | -40,000 | 0.28% | 746,240 |
| 2013-09-25 | 2013-09-23 | 0.660 | 1,206,000 | +100,000 | 0.29% | 795,960 |
| 2013-09-19 | 2013-09-17 | 0.640 | 1,106,000 | -30,000 | 0.26% | 707,840 |
| 2013-09-17 | 2013-09-13 | 0.640 | 1,136,000 | +40,000 | 0.27% | 727,040 |
| 2013-09-06 | 2013-09-04 | 0.620 | 1,096,000 | +30,000 | 0.26% | 679,520 |
| 2013-09-02 | 2013-08-29 | 0.620 | 1,066,000 | -30,000 | 0.25% | 660,920 |
| 2013-08-20 | 2013-08-16 | 0.670 | 1,096,000 | -30,000 | 0.26% | 734,320 |
| 2013-08-13 | 2013-08-09 | 0.670 | 1,126,000 | -80,000 | 0.27% | 754,420 |
| 2013-08-09 | 2013-08-07 | 0.660 | 1,206,000 | +30,000 | 0.29% | 795,960 |
| 2013-07-31 | 2013-07-29 | 0.620 | 1,176,000 | +60,000 | 0.28% | 729,120 |
| 2013-07-25 | 2013-07-23 | 0.650 | 1,116,000 | -12,000 | 0.27% | 725,400 |
| 2013-07-22 | 2013-07-18 | 0.660 | 1,128,000 | +80,000 | 0.27% | 744,480 |
| 2013-07-19 | 2013-07-17 | 0.680 | 1,048,000 | -100,000 | 0.25% | 712,640 |
| 2013-07-04 | 2013-07-02 | 0.710 | 1,148,000 | +100,000 | 0.27% | 815,080 |
| 2013-07-02 | 2013-06-27 | 0.630 | 1,048,000 | +30,000 | 0.25% | 660,240 |
| 2013-06-24 | 2013-06-20 | 0.820 | 1,018,000 | -78,000 | 0.24% | 834,760 |
| 2013-06-21 | 2013-06-19 | 0.830 | 1,096,000 | +78,000 | 0.26% | 909,680 |
| 2013-06-14 | 2013-06-11 | 0.870 | 1,018,000 | -88,000 | 0.24% | 885,660 |
| 2013-06-13 | 2013-06-10 | 0.870 | 1,106,000 | +40,000 | 0.26% | 962,220 |
| 2013-06-11 | 2013-06-07 | 0.860 | 1,066,000 | -180,000 | 0.25% | 916,760 |
| 2013-06-10 | 2013-06-06 | 0.700 | 1,246,000 | -40,000 | 0.30% | 872,200 |
| 2013-06-06 | 2013-06-04 | 0.680 | 1,286,000 | +70,000 | 0.31% | 874,480 |
| 2013-06-04 | 2013-05-31 | 0.680 | 1,216,000 | +50,000 | 0.29% | 826,880 |
| 2013-05-22 | 2013-05-20 | 0.630 | 1,166,000 | -50,000 | 0.28% | 734,580 |
| 2013-04-22 | 2013-04-18 | 0.560 | 1,216,000 | -120,000 | 0.29% | 680,960 |
| 2013-03-25 | 2013-03-21 | 0.460 | 1,336,000 | -40,000 | 0.32% | 614,560 |
| 2013-03-05 | 2013-03-01 | 0.530 | 1,376,000 | +40,000 | 0.33% | 729,280 |
| 2013-01-28 | 2013-01-24 | 0.590 | 1,336,000 | -20,000 | 0.32% | 788,240 |
| 2013-01-18 | 2013-01-16 | 0.590 | 1,356,000 | +20,000 | 0.32% | 800,040 |
| 2013-01-08 | 2013-01-04 | 0.530 | 1,336,000 | -100,000 | 0.32% | 708,080 |
| 2013-01-03 | 2012-12-31 | 0.520 | 1,436,000 | -52,000 | 0.34% | 746,720 |
| 2012-11-28 | 2012-11-26 | 0.580 | 1,488,000 | -188,000 | 0.35% | 863,040 |
| 2012-11-27 | 2012-11-23 | 0.520 | 1,676,000 | -24,000 | 0.40% | 871,520 |
| 2012-11-26 | 2012-11-22 | 0.520 | 1,700,000 | +42,000 | 0.40% | 884,000 |
| 2012-08-14 | 2012-08-10 | 0.560 | 1,658,000 | -20,000 | 0.39% | 928,480 |
| 2012-07-11 | 2012-07-09 | 0.590 | 1,678,000 | -130,000 | 0.40% | 990,020 |
| 2012-07-10 | 2012-07-06 | 0.600 | 1,808,000 | -50,000 | 0.43% | 1,084,800 |
| 2012-07-09 | 2012-07-05 | 0.610 | 1,858,000 | -50,000 | 0.44% | 1,133,380 |
| 2012-07-05 | 2012-07-03 | 0.620 | 1,908,000 | -500,000 | 0.45% | 1,182,960 |
| 2012-03-28 | 2012-03-26 | 0.550 | 2,408,000 | +10,000 | 0.57% | 1,324,400 |
| 2011-08-10 | 2011-08-08 | 0.680 | 2,398,000 | -100,000 | 0.57% | 1,630,640 |
| 2011-08-09 | 2011-08-05 | 0.700 | 2,498,000 | -100,000 | 0.59% | 1,748,600 |
| 2011-07-26 | 2011-07-22 | 0.760 | 2,598,000 | +180,000 | 0.62% | 1,974,480 |
| 2011-06-13 | 2011-06-09 | 0.650 | 2,418,000 | -40,000 | 0.58% | 1,571,700 |
| 2011-05-27 | 2011-05-25 | 0.690 | 2,458,000 | -40,000 | 0.58% | 1,696,020 |
| 2011-05-17 | 2011-05-13 | 0.710 | 2,498,000 | -200,000 | 0.59% | 1,773,580 |
| 2011-05-16 | 2011-05-12 | 0.710 | 2,698,000 | +50,000 | 0.64% | 1,915,580 |
| 2011-05-11 | 2011-05-06 | 0.640 | 2,648,000 | +100,000 | 0.63% | 1,694,720 |
| 2011-05-05 | 2011-05-03 | 0.610 | 2,548,000 | +150,000 | 0.61% | 1,554,280 |
| 2011-05-03 | 2011-04-28 | 0.590 | 2,398,000 | -50,000 | 0.57% | 1,414,820 |
| 2011-04-27 | 2011-04-21 | 0.570 | 2,448,000 | +50,000 | 0.58% | 1,395,360 |
| 2011-04-26 | 2011-04-20 | 0.560 | 2,398,000 | -60,000 | 0.57% | 1,342,880 |
| 2011-04-04 | 2011-03-31 | 0.490 | 2,458,000 | -270,000 | 0.58% | 1,204,420 |
| 2011-03-31 | 2011-03-29 | 0.490 | 2,728,000 | +60,000 | 0.65% | 1,336,720 |
| 2011-02-28 | 2011-02-24 | 0.440 | 2,668,000 | -50,000 | 0.63% | 1,173,920 |
| 2011-01-26 | 2011-01-24 | 0.520 | 2,718,000 | -100,000 | 0.65% | 1,413,360 |
| 2011-01-07 | 2011-01-05 | 0.580 | 2,818,000 | -100,000 | 0.67% | 1,634,440 |
| 2010-12-30 | 2010-12-28 | 0.550 | 2,918,000 | -66,000 | 0.69% | 1,604,900 |
| 2010-12-29 | 2010-12-24 | 0.570 | 2,984,000 | -50,000 | 0.71% | 1,700,880 |
| 2010-12-23 | 2010-12-21 | 0.570 | 3,034,000 | +66,000 | 0.72% | 1,729,380 |
| 2010-12-22 | 2010-12-20 | 0.550 | 2,968,000 | -330,000 | 0.71% | 1,632,400 |
| 2010-12-21 | 2010-12-17 | 0.560 | 3,298,000 | -300,000 | 0.78% | 1,846,880 |
| 2010-12-13 | 2010-12-09 | 0.580 | 3,598,000 | -20,000 | 0.86% | 2,086,840 |
| 2010-11-29 | 2010-11-25 | 0.630 | 3,618,000 | -50,000 | 0.86% | 2,279,340 |
| 2010-11-25 | 2010-11-23 | 0.630 | 3,668,000 | -100,000 | 0.87% | 2,310,840 |
| 2010-11-22 | 2010-11-18 | 0.640 | 3,768,000 | -86,000 | 0.90% | 2,411,520 |
| 2010-11-15 | 2010-11-11 | 0.680 | 3,854,000 | -14,000 | 0.92% | 2,620,720 |
| 2010-11-11 | 2010-11-09 | 0.680 | 3,868,000 | -100,000 | 0.92% | 2,630,240 |
| 2010-11-09 | 2010-11-05 | 0.680 | 3,968,000 | -50,000 | 0.94% | 2,698,240 |
| 2010-11-08 | 2010-11-04 | 0.680 | 4,018,000 | +100,000 | 0.96% | 2,732,240 |
| 2010-11-05 | 2010-11-03 | 0.700 | 3,918,000 | +400,000 | 0.93% | 2,742,600 |
| 2010-11-03 | 2010-11-01 | 0.650 | 3,518,000 | -10,000 | 0.84% | 2,286,700 |
| 2010-10-29 | 2010-10-27 | 0.650 | 3,528,000 | -50,000 | 0.84% | 2,293,200 |
| 2010-10-26 | 2010-10-22 | 0.660 | 3,578,000 | -200,000 | 0.85% | 2,361,480 |
| 2010-10-22 | 2010-10-20 | 0.660 | 3,778,000 | -100,000 | 0.90% | 2,493,480 |
| 2010-10-20 | 2010-10-18 | 0.670 | 3,878,000 | +100,000 | 0.92% | 2,598,260 |
| 2010-10-19 | 2010-10-15 | 0.680 | 3,778,000 | +386,000 | 0.90% | 2,569,040 |
| 2010-10-18 | 2010-10-14 | 0.660 | 3,392,000 | +200,000 | 0.81% | 2,238,720 |
| 2010-10-15 | 2010-10-13 | 0.660 | 3,192,000 | -100,000 | 0.76% | 2,106,720 |
| 2010-10-14 | 2010-10-12 | 0.650 | 3,292,000 | +40,000 | 0.78% | 2,139,800 |
| 2010-10-13 | 2010-10-11 | 0.640 | 3,252,000 | +20,000 | 0.77% | 2,081,280 |
| 2010-10-08 | 2010-10-06 | 0.680 | 3,232,000 | -266,000 | 0.77% | 2,197,760 |
| 2010-10-07 | 2010-10-05 | 0.700 | 3,498,000 | +540,000 | 0.83% | 2,448,600 |
| 2010-09-30 | 2010-09-28 | 0.640 | 2,958,000 | +100,000 | 0.70% | 1,893,120 |
| 2010-09-09 | 2010-09-07 | 0.650 | 2,858,000 | -100,000 | 0.68% | 1,857,700 |
| 2010-09-01 | 2010-08-30 | 0.620 | 2,958,000 | +100,000 | 0.70% | 1,833,960 |
| 2010-08-26 | 2010-08-24 | 0.650 | 2,858,000 | -20,000 | 0.68% | 1,857,700 |
| 2010-08-16 | 2010-08-12 | 0.660 | 2,878,000 | -100,000 | 0.68% | 1,899,480 |
| 2010-08-04 | 2010-08-02 | 0.700 | 2,978,000 | -130,000 | 0.71% | 2,084,600 |
| 2010-07-30 | 2010-07-28 | 0.670 | 3,108,000 | +330,000 | 0.74% | 2,082,360 |
| 2010-07-22 | 2010-07-20 | 0.690 | 2,778,000 | -10,000 | 0.66% | 1,916,820 |
| 2010-07-19 | 2010-07-15 | 0.660 | 2,788,000 | -130,000 | 0.66% | 1,840,080 |
| 2010-07-16 | 2010-07-14 | 0.690 | 2,918,000 | -20,000 | 0.69% | 2,013,420 |
| 2010-07-12 | 2010-07-08 | 0.630 | 2,938,000 | -30,000 | 0.70% | 1,850,940 |
| 2010-07-06 | 2010-07-02 | 0.620 | 2,968,000 | -50,000 | 0.71% | 1,840,160 |
| 2010-06-29 | 2010-06-25 | 0.670 | 3,018,000 | +70,000 | 0.72% | 2,022,060 |
| 2010-06-22 | 2010-06-18 | 0.690 | 2,948,000 | -278,000 | 0.70% | 2,034,120 |
| 2010-06-21 | 2010-06-17 | 0.660 | 3,226,000 | +6,000 | 0.77% | 2,129,160 |
| 2010-06-18 | 2010-06-15 | 0.680 | 3,220,000 | +242,000 | 0.77% | 2,189,600 |
| 2010-06-14 | 2010-06-10 | 0.560 | 2,978,000 | -100,000 | 0.71% | 1,667,680 |
| 2010-06-10 | 2010-06-08 | 0.580 | 3,078,000 | -40,000 | 0.73% | 1,785,240 |
| 2010-06-07 | 2010-06-03 | 0.600 | 3,118,000 | -30,000 | 0.74% | 1,870,800 |
| 2010-06-03 | 2010-06-01 | 0.610 | 3,148,000 | +60,000 | 0.75% | 1,920,280 |
| 2010-05-31 | 2010-05-27 | 0.620 | 3,088,000 | -30,000 | 0.73% | 1,914,560 |
| 2010-05-28 | 2010-05-26 | 0.550 | 3,118,000 | +10,000 | 0.74% | 1,714,900 |
| 2010-05-26 | 2010-05-24 | 0.610 | 3,108,000 | +140,000 | 0.74% | 1,895,880 |
| 2010-05-24 | 2010-05-19 | 0.630 | 2,968,000 | +110,000 | 0.71% | 1,869,840 |
| 2010-05-12 | 2010-05-10 | 0.710 | 2,858,000 | -76,000 | 0.68% | 2,029,180 |
| 2010-05-11 | 2010-05-07 | 0.710 | 2,934,000 | -20,000 | 0.70% | 2,083,140 |
| 2010-05-07 | 2010-05-05 | 0.750 | 2,954,000 | -170,000 | 0.70% | 2,215,500 |
| 2010-05-06 | 2010-05-04 | 0.820 | 3,124,000 | +50,000 | 0.74% | 2,561,680 |
| 2010-05-05 | 2010-05-03 | 0.840 | 3,074,000 | +20,000 | 0.73% | 2,582,160 |
| 2010-05-04 | 2010-04-30 | 0.880 | 3,054,000 | +26,000 | 0.73% | 2,687,520 |
| 2010-05-03 | 2010-04-29 | 0.860 | 3,028,000 | -78,000 | 0.72% | 2,604,080 |
| 2010-04-30 | 2010-04-28 | 0.910 | 3,106,000 | +150,000 | 0.74% | 2,826,460 |
| 2010-04-29 | 2010-04-27 | 0.920 | 2,956,000 | +336,000 | 0.70% | 2,719,520 |
| 2010-04-28 | 2010-04-26 | 0.900 | 2,620,000 | -100,000 | 0.62% | 2,358,000 |
| 2010-04-26 | 2010-04-22 | 0.960 | 2,720,000 | -200,000 | 0.65% | 2,611,200 |
| 2010-04-23 | 2010-04-21 | 0.940 | 2,920,000 | -20,000 | 0.69% | 2,744,800 |
| 2010-04-22 | 2010-04-20 | 0.970 | 2,940,000 | +120,000 | 0.70% | 2,851,800 |
| 2010-04-20 | 2010-04-16 | 0.990 | 2,820,000 | +290,000 | 0.67% | 2,791,800 |
| 2010-04-19 | 2010-04-15 | 0.990 | 2,530,000 | -158,000 | 0.60% | 2,504,700 |
| 2010-04-16 | 2010-04-14 | 0.970 | 2,688,000 | +232,000 | 0.64% | 2,607,360 |
| 2010-04-15 | 2010-04-13 | 1.050 | 2,456,000 | -280,000 | 0.58% | 2,578,800 |
| 2010-04-14 | 2010-04-12 | 0.900 | 2,736,000 | +360,000 | 0.65% | 2,462,400 |
| 2010-04-13 | 2010-04-09 | 1.000 | 2,376,000 | -10,000 | 0.57% | 2,376,000 |
| 2010-04-12 | 2010-04-08 | 1.110 | 2,386,000 | +250,000 | 0.57% | 2,648,460 |
| 2010-04-09 | 2010-04-07 | 1.120 | 2,136,000 | -158,000 | 0.51% | 2,392,320 |
| 2010-04-08 | 2010-04-01 | 1.150 | 2,294,000 | +18,000 | 0.55% | 2,638,100 |
| 2010-04-07 | 2010-03-31 | 2,276,000 | +130,000 | 0.54% | ||
| 2009-11-05 | 2009-11-03 | 2,146,000 | -2,000 | 0.51% | ||
| 2007-06-26 | 2007-06-22 | 2,148,000 | 0.51% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy