History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 100 | +0 | 0.00% | 7 |
| 2025-10-13 | 2025-10-09 | 0.073 | 100 | +0 | 0.00% | 7 |
| 2025-10-10 | 2025-10-08 | 0.073 | 100 | +0 | 0.00% | 7 |
| 2025-10-09 | 2025-10-06 | 0.073 | 100 | +0 | 0.00% | 7 |
| 2025-10-08 | 2025-10-03 | 0.076 | 100 | +0 | 0.00% | 8 |
| 2025-10-06 | 2025-10-02 | 0.080 | 100 | +0 | 0.00% | 8 |
| 2025-10-03 | 2025-09-30 | 0.071 | 100 | +0 | 0.00% | 7 |
| 2025-10-02 | 2025-09-29 | 0.071 | 100 | +0 | 0.00% | 7 |
| 2025-09-30 | 2025-09-26 | 0.069 | 100 | +0 | 0.00% | 7 |
| 2025-09-29 | 2025-09-25 | 0.069 | 100 | +0 | 0.00% | 7 |
| 2025-09-26 | 2025-09-24 | 0.063 | 100 | +0 | 0.00% | 6 |
| 2025-09-25 | 2025-09-23 | 0.063 | 100 | +0 | 0.00% | 6 |
| 2025-09-24 | 2025-09-22 | 0.063 | 100 | +0 | 0.00% | 6 |
| 2025-09-23 | 2025-09-19 | 0.065 | 100 | +0 | 0.00% | 6 |
| 2025-09-22 | 2025-09-18 | 0.066 | 100 | +0 | 0.00% | 7 |
| 2025-09-19 | 2025-09-17 | 0.066 | 100 | +0 | 0.00% | 7 |
| 2025-09-18 | 2025-09-16 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-09-17 | 2025-09-15 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-09-16 | 2025-09-12 | 0.072 | 100 | +0 | 0.00% | 7 |
| 2025-09-15 | 2025-09-11 | 0.076 | 100 | +0 | 0.00% | 8 |
| 2025-09-12 | 2025-09-10 | 0.076 | 100 | +0 | 0.00% | 8 |
| 2025-09-11 | 2025-09-09 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-09-10 | 2025-09-08 | 0.065 | 100 | +0 | 0.00% | 6 |
| 2025-09-09 | 2025-09-05 | 0.063 | 100 | +0 | 0.00% | 6 |
| 2025-09-08 | 2025-09-04 | 0.064 | 100 | +0 | 0.00% | 6 |
| 2025-09-05 | 2025-09-03 | 0.067 | 100 | +0 | 0.00% | 7 |
| 2025-09-04 | 2025-09-02 | 0.067 | 100 | +0 | 0.00% | 7 |
| 2025-09-03 | 2025-09-01 | 0.065 | 100 | +0 | 0.00% | 6 |
| 2025-09-02 | 2025-08-29 | 0.065 | 100 | +0 | 0.00% | 6 |
| 2025-09-01 | 2025-08-28 | 0.067 | 100 | +0 | 0.00% | 7 |
| 2025-08-29 | 2025-08-27 | 0.067 | 100 | +0 | 0.00% | 7 |
| 2025-08-28 | 2025-08-26 | 0.069 | 100 | +0 | 0.00% | 7 |
| 2025-08-27 | 2025-08-25 | 0.069 | 100 | +0 | 0.00% | 7 |
| 2025-08-26 | 2025-08-22 | 0.067 | 100 | +0 | 0.00% | 7 |
| 2025-08-25 | 2025-08-21 | 0.076 | 100 | +0 | 0.00% | 8 |
| 2025-08-22 | 2025-08-20 | 0.075 | 100 | +0 | 0.00% | 8 |
| 2025-08-21 | 2025-08-19 | 0.077 | 100 | +0 | 0.00% | 8 |
| 2025-08-20 | 2025-08-18 | 0.074 | 100 | +0 | 0.00% | 7 |
| 2025-08-19 | 2025-08-15 | 0.071 | 100 | +0 | 0.00% | 7 |
| 2025-08-18 | 2025-08-14 | 0.073 | 100 | +0 | 0.00% | 7 |
| 2025-08-15 | 2025-08-13 | 0.072 | 100 | -20,000 | 0.00% | 7 |
| 2023-07-11 | 2023-07-07 | 0.101 | 20,100 | -100,000 | 0.00% | 2,030 |
| 2021-03-18 | 2021-03-16 | 0.156 | 120,100 | +100,000 | 0.02% | 18,736 |
| 2021-03-01 | 2021-02-25 | 0.196 | 20,100 | -166,000 | 0.00% | 3,940 |
| 2021-02-25 | 2021-02-23 | 0.180 | 186,100 | -4,000 | 0.03% | 33,498 |
| 2021-02-24 | 2021-02-22 | 0.195 | 190,100 | +100,000 | 0.03% | 37,070 |
| 2021-02-23 | 2021-02-19 | 0.220 | 90,100 | -210,000 | 0.01% | 19,822 |
| 2018-06-29 | 2018-06-27 | 0.310 | 300,100 | -204,000 | 0.05% | 93,031 |
| 2018-06-28 | 2018-06-26 | 0.330 | 504,100 | +138,000 | 0.08% | 166,353 |
| 2018-06-19 | 2018-06-14 | 0.320 | 366,100 | -50,000 | 0.06% | 117,152 |
| 2018-06-13 | 2018-06-11 | 0.320 | 416,100 | -14,000 | 0.07% | 133,152 |
| 2018-06-08 | 2018-06-06 | 0.325 | 430,100 | -100,000 | 0.07% | 139,782 |
| 2018-05-28 | 2018-05-24 | 0.320 | 530,100 | +100,000 | 0.09% | 169,632 |
| 2018-05-25 | 2018-05-23 | 0.310 | 430,100 | +90,000 | 0.07% | 133,331 |
| 2018-04-24 | 2018-04-20 | 0.405 | 340,100 | +90,000 | 0.06% | 137,740 |
| 2018-04-20 | 2018-04-18 | 0.495 | 250,100 | +90,000 | 0.04% | 123,800 |
| 2017-11-03 | 2017-11-01 | 0.425 | 160,100 | -50,000 | 0.03% | 68,042 |
| 2017-10-30 | 2017-10-26 | 0.400 | 210,100 | +50,000 | 0.03% | 84,040 |
| 2017-10-26 | 2017-10-24 | 0.395 | 160,100 | -90,000 | 0.03% | 63,240 |
| 2017-07-18 | 2017-07-14 | 0.435 | 250,100 | -60,000 | 0.04% | 108,794 |
| 2017-03-06 | 2017-03-02 | 0.560 | 310,100 | +130,000 | 0.05% | 173,656 |
| 2017-02-20 | 2017-02-16 | 0.560 | 180,100 | +60,000 | 0.03% | 100,856 |
| 2016-12-20 | 2016-12-16 | 0.530 | 120,100 | -20,000 | 0.02% | 63,653 |
| 2016-12-08 | 2016-12-06 | 0.550 | 140,100 | -98,000 | 0.02% | 77,055 |
| 2016-10-05 | 2016-10-03 | 0.540 | 238,100 | -30,000 | 0.04% | 128,574 |
| 2016-09-07 | 2016-09-05 | 0.560 | 268,100 | -40,000 | 0.04% | 150,136 |
| 2016-09-01 | 2016-08-30 | 0.550 | 308,100 | -50,000 | 0.05% | 169,455 |
| 2016-08-29 | 2016-08-25 | 0.560 | 358,100 | +40,000 | 0.06% | 200,536 |
| 2016-08-26 | 2016-08-24 | 0.550 | 318,100 | -50,000 | 0.05% | 174,955 |
| 2016-08-17 | 2016-08-15 | 0.590 | 368,100 | +70,000 | 0.06% | 217,179 |
| 2016-07-27 | 2016-07-25 | 0.540 | 298,100 | +30,000 | 0.05% | 160,974 |
| 2016-07-26 | 2016-07-22 | 0.550 | 268,100 | +30,000 | 0.04% | 147,455 |
| 2016-07-15 | 2016-07-13 | 0.520 | 238,100 | +50,000 | 0.04% | 123,812 |
| 2016-05-17 | 2016-05-13 | 0.600 | 188,100 | -20,000 | 0.03% | 112,860 |
| 2016-05-04 | 2016-04-29 | 0.650 | 208,100 | +100,000 | 0.03% | 135,265 |
| 2016-04-21 | 2016-04-19 | 0.690 | 108,100 | -20,000 | 0.02% | 74,589 |
| 2016-04-15 | 2016-04-13 | 0.700 | 128,100 | -30,000 | 0.02% | 89,670 |
| 2016-03-30 | 2016-03-24 | 0.720 | 158,100 | -30,000 | 0.03% | 113,832 |
| 2016-03-24 | 2016-03-22 | 0.730 | 188,100 | +50,000 | 0.03% | 137,313 |
| 2016-03-17 | 2016-03-15 | 0.720 | 138,100 | -20,000 | 0.02% | 99,432 |
| 2016-03-08 | 2016-03-04 | 0.750 | 158,100 | +30,000 | 0.03% | 118,575 |
| 2016-03-07 | 2016-03-03 | 0.760 | 128,100 | +40,000 | 0.02% | 97,356 |
| 2016-03-03 | 2016-03-01 | 0.700 | 88,100 | -20,000 | 0.01% | 61,670 |
| 2016-02-24 | 2016-02-22 | 0.740 | 108,100 | +40,000 | 0.02% | 79,994 |
| 2016-02-02 | 2016-01-29 | 0.800 | 68,100 | -90,000 | 0.01% | 54,480 |
| 2016-01-28 | 2016-01-26 | 0.770 | 158,100 | -60,000 | 0.03% | 121,737 |
| 2016-01-27 | 2016-01-25 | 0.770 | 218,100 | +90,000 | 0.04% | 167,937 |
| 2016-01-26 | 2016-01-22 | 0.790 | 128,100 | -150,000 | 0.03% | 101,199 |
| 2016-01-25 | 2016-01-21 | 0.800 | 278,100 | +150,000 | 0.06% | 222,480 |
| 2016-01-22 | 2016-01-20 | 0.880 | 128,100 | +30,000 | 0.03% | 112,728 |
| 2016-01-19 | 2016-01-15 | 0.800 | 98,100 | +30,000 | 0.02% | 78,480 |
| 2016-01-12 | 2016-01-08 | 0.900 | 68,100 | -62,000 | 0.01% | 61,290 |
| 2016-01-11 | 2016-01-07 | 0.880 | 130,100 | -60,000 | 0.03% | 114,488 |
| 2016-01-08 | 2016-01-06 | 0.910 | 190,100 | -970,000 | 0.04% | 172,991 |
| 2016-01-07 | 2016-01-05 | 0.910 | 1,160,100 | +20,000 | 0.23% | 1,055,691 |
| 2016-01-06 | 2016-01-04 | 0.860 | 1,140,100 | +1,000,000 | 0.23% | 980,486 |
| 2016-01-05 | 2015-12-31 | 0.810 | 140,100 | -1,976,000 | 0.03% | 113,481 |
| 2016-01-04 | 2015-12-29 | 0.820 | 2,116,100 | +900,000 | 0.42% | 1,735,202 |
| 2015-12-30 | 2015-12-28 | 0.820 | 1,216,100 | +1,030,000 | 0.24% | 997,202 |
| 2015-12-23 | 2015-12-21 | 0.690 | 186,100 | -8,000 | 0.04% | 128,409 |
| 2015-11-17 | 2015-11-13 | 0.690 | 194,100 | +14,000 | 0.04% | 133,929 |
| 2015-10-13 | 2015-10-09 | 0.670 | 180,100 | +14,000 | 0.04% | 120,667 |
| 2015-08-31 | 2015-08-27 | 0.610 | 166,100 | -40,000 | 0.03% | 101,321 |
| 2015-08-26 | 2015-08-24 | 0.560 | 206,100 | -14,000 | 0.04% | 115,416 |
| 2015-08-24 | 2015-08-20 | 0.710 | 220,100 | -20,000 | 0.04% | 156,271 |
| 2015-08-17 | 2015-08-13 | 0.730 | 240,100 | -20,000 | 0.05% | 175,273 |
| 2015-08-12 | 2015-08-10 | 0.820 | 260,100 | -50,000 | 0.05% | 213,282 |
| 2015-07-27 | 2015-07-23 | 0.850 | 310,100 | -30,000 | 0.06% | 263,585 |
| 2015-07-22 | 2015-07-20 | 0.850 | 340,100 | -40,000 | 0.07% | 289,085 |
| 2015-07-17 | 2015-07-15 | 0.810 | 380,100 | +50,000 | 0.08% | 307,881 |
| 2015-07-16 | 2015-07-14 | 0.850 | 330,100 | +50,000 | 0.07% | 280,585 |
| 2015-07-15 | 2015-07-13 | 0.860 | 280,100 | -154,000 | 0.06% | 240,886 |
| 2015-07-14 | 2015-07-10 | 0.790 | 434,100 | +80,000 | 0.09% | 342,939 |
| 2015-07-10 | 2015-07-08 | 0.540 | 354,100 | +10,000 | 0.07% | 191,214 |
| 2015-07-08 | 2015-07-06 | 0.760 | 344,100 | -40,000 | 0.07% | 261,516 |
| 2015-07-07 | 2015-07-03 | 0.920 | 384,100 | -80,000 | 0.08% | 353,372 |
| 2015-07-06 | 2015-07-02 | 0.990 | 464,100 | +90,000 | 0.09% | 459,459 |
| 2015-06-30 | 2015-06-26 | 1.150 | 374,100 | +110,000 | 0.07% | 430,215 |
| 2015-06-29 | 2015-06-25 | 1.170 | 264,100 | +20,000 | 0.05% | 308,997 |
| 2015-06-26 | 2015-06-24 | 1.230 | 244,100 | -6,000 | 0.05% | 300,243 |
| 2015-06-24 | 2015-06-22 | 1.130 | 250,100 | -30,000 | 0.05% | 282,613 |
| 2015-06-17 | 2015-06-15 | 1.240 | 280,100 | +50,000 | 0.06% | 347,324 |
| 2015-06-15 | 2015-06-11 | 1.250 | 230,100 | +50,000 | 0.05% | 287,625 |
| 2015-06-12 | 2015-06-10 | 1.240 | 180,100 | -50,000 | 0.04% | 223,324 |
| 2015-06-09 | 2015-06-05 | 1.410 | 230,100 | +50,000 | 0.05% | 324,441 |
| 2015-06-08 | 2015-06-04 | 1.460 | 180,100 | -50,000 | 0.04% | 262,946 |
| 2015-06-05 | 2015-06-03 | 1.500 | 230,100 | -32,000 | 0.05% | 345,150 |
| 2015-06-04 | 2015-06-02 | 1.420 | 262,100 | +160,000 | 0.05% | 372,182 |
| 2015-06-03 | 2015-06-01 | 1.510 | 102,100 | +20,000 | 0.02% | 154,171 |
| 2015-06-02 | 2015-05-29 | 1.520 | 82,100 | -198,000 | 0.02% | 124,792 |
| 2015-06-01 | 2015-05-28 | 1.390 | 280,100 | -130,000 | 0.06% | 389,339 |
| 2015-05-29 | 2015-05-27 | 1.370 | 410,100 | -50,000 | 0.08% | 561,837 |
| 2015-05-28 | 2015-05-26 | 1.400 | 460,100 | +280,000 | 0.09% | 644,140 |
| 2015-05-27 | 2015-05-22 | 1.220 | 180,100 | -50,000 | 0.04% | 219,722 |
| 2015-05-26 | 2015-05-21 | 1.220 | 230,100 | +20,000 | 0.05% | 280,722 |
| 2015-05-22 | 2015-05-20 | 1.220 | 210,100 | +30,000 | 0.04% | 256,322 |
| 2015-05-21 | 2015-05-19 | 1.200 | 180,100 | -30,000 | 0.04% | 216,120 |
| 2015-05-19 | 2015-05-15 | 1.180 | 210,100 | +30,000 | 0.04% | 247,918 |
| 2015-05-15 | 2015-05-13 | 1.180 | 180,100 | -50,000 | 0.04% | 212,518 |
| 2015-05-14 | 2015-05-12 | 1.180 | 230,100 | +50,000 | 0.05% | 271,518 |
| 2015-05-13 | 2015-05-11 | 1.210 | 180,100 | -32,000 | 0.04% | 217,921 |
| 2015-05-11 | 2015-05-07 | 1.200 | 212,100 | -50,000 | 0.04% | 254,520 |
| 2015-05-08 | 2015-05-06 | 1.230 | 262,100 | -30,000 | 0.05% | 322,383 |
| 2015-05-07 | 2015-05-05 | 1.210 | 292,100 | -16,000 | 0.06% | 353,441 |
| 2015-05-06 | 2015-05-04 | 1.280 | 308,100 | -130,000 | 0.06% | 394,368 |
| 2015-05-05 | 2015-04-30 | 1.230 | 438,100 | -50,000 | 0.09% | 538,863 |
| 2015-05-04 | 2015-04-29 | 1.230 | 488,100 | -40,000 | 0.12% | 600,363 |
| 2015-04-30 | 2015-04-28 | 1.230 | 528,100 | -90,000 | 0.13% | 649,563 |
| 2015-04-29 | 2015-04-27 | 1.250 | 618,100 | -160,000 | 0.15% | 772,625 |
| 2015-04-28 | 2015-04-24 | 1.160 | 778,100 | -30,000 | 0.19% | 902,596 |
| 2015-04-27 | 2015-04-23 | 1.130 | 808,100 | +90,000 | 0.19% | 913,153 |
| 2015-04-24 | 2015-04-22 | 1.150 | 718,100 | +20,000 | 0.17% | 825,815 |
| 2015-04-21 | 2015-04-17 | 1.160 | 698,100 | +102,000 | 0.17% | 809,796 |
| 2015-04-20 | 2015-04-16 | 1.200 | 596,100 | -146,000 | 0.14% | 715,320 |
| 2015-04-16 | 2015-04-14 | 1.150 | 742,100 | +414,000 | 0.18% | 853,415 |
| 2015-04-15 | 2015-04-13 | 1.280 | 328,100 | +12,000 | 0.08% | 419,968 |
| 2015-04-14 | 2015-04-10 | 1.140 | 316,100 | +50,000 | 0.08% | 360,354 |
| 2015-03-26 | 2015-03-24 | 1.140 | 266,100 | -80,000 | 0.06% | 303,354 |
| 2015-03-23 | 2015-03-19 | 1.180 | 346,100 | +50,000 | 0.08% | 408,398 |
| 2015-03-18 | 2015-03-16 | 1.150 | 296,100 | +30,000 | 0.07% | 340,515 |
| 2015-02-23 | 2015-02-16 | 1.200 | 266,100 | +100,000 | 0.06% | 319,320 |
| 2015-02-10 | 2015-02-06 | 1.320 | 166,100 | +116,000 | 0.04% | 219,252 |
| 2015-02-09 | 2015-02-05 | 1.320 | 50,100 | +50,000 | 0.01% | 66,132 |
| 2014-12-04 | 2014-12-02 | 1.380 | 100 | -100 | 0.00% | 138 |
| 2014-11-24 | 2014-11-20 | 1.500 | 200 | -10,100 | 0.00% | 300 |
| 2014-11-13 | 2014-11-11 | 1.590 | 10,300 | -100 | 0.00% | 16,377 |
| 2014-11-07 | 2014-11-05 | 1.890 | 10,400 | -700,000 | 0.00% | 19,656 |
| 2014-11-06 | 2014-11-04 | 1.870 | 710,400 | +600,000 | 0.17% | 1,328,448 |
| 2014-11-05 | 2014-11-03 | 1.840 | 110,400 | +100,000 | 0.03% | 203,136 |
| 2014-11-03 | 2014-10-30 | 1.970 | 10,400 | +10,000 | 0.00% | 20,488 |
| 2014-10-31 | 2014-10-29 | 1.680 | 400 | -1,700 | 0.00% | 672 |
| 2014-10-30 | 2014-10-28 | 1.690 | 2,100 | +100 | 0.00% | 3,549 |
| 2014-10-29 | 2014-10-27 | 1.510 | 2,000 | -1,500,000 | 0.00% | 3,020 |
| 2014-10-28 | 2014-10-24 | 1.110 | 1,502,000 | -10,000 | 0.36% | 1,667,220 |
| 2014-09-10 | 2014-09-05 | 1.470 | 1,512,000 | +1,500,000 | 0.36% | 2,222,640 |
| 2014-09-08 | 2014-09-04 | 1.240 | 12,000 | -100,000 | 0.00% | 14,880 |
| 2014-09-05 | 2014-09-03 | 0.850 | 112,000 | -30,000 | 0.03% | 95,200 |
| 2014-09-03 | 2014-09-01 | 0.700 | 142,000 | -650,000 | 0.03% | 99,400 |
| 2014-08-06 | 2014-08-04 | 0.600 | 792,000 | +100,000 | 0.19% | 475,200 |
| 2014-08-04 | 2014-07-31 | 0.610 | 692,000 | -40,000 | 0.16% | 422,120 |
| 2014-08-01 | 2014-07-30 | 0.600 | 732,000 | +40,000 | 0.17% | 439,200 |
| 2014-07-30 | 2014-07-28 | 0.560 | 692,000 | -40,000 | 0.16% | 387,520 |
| 2014-07-16 | 2014-07-14 | 0.560 | 732,000 | -160,000 | 0.17% | 409,920 |
| 2014-06-30 | 2014-06-26 | 0.540 | 892,000 | +100,000 | 0.21% | 481,680 |
| 2014-06-20 | 2014-06-18 | 0.530 | 792,000 | +100,000 | 0.19% | 419,760 |
| 2014-05-29 | 2014-05-27 | 0.445 | 692,000 | +2,000 | 0.16% | 307,940 |
| 2014-04-29 | 2014-04-25 | 0.450 | 690,000 | -74,000 | 0.16% | 310,500 |
| 2014-04-17 | 2014-04-15 | 0.460 | 764,000 | -232,000 | 0.18% | 351,440 |
| 2014-04-15 | 2014-04-11 | 0.455 | 996,000 | -200,000 | 0.24% | 453,180 |
| 2014-04-14 | 2014-04-10 | 0.475 | 1,196,000 | +356,000 | 0.28% | 568,100 |
| 2014-04-11 | 2014-04-09 | 0.450 | 840,000 | +40,000 | 0.20% | 378,000 |
| 2014-03-25 | 2014-03-21 | 0.460 | 800,000 | +50,000 | 0.19% | 368,000 |
| 2014-03-20 | 2014-03-18 | 0.485 | 750,000 | +60,000 | 0.18% | 363,750 |
| 2014-02-28 | 2014-02-26 | 0.550 | 690,000 | -60,000 | 0.16% | 379,500 |
| 2014-02-26 | 2014-02-24 | 0.540 | 750,000 | -60,000 | 0.18% | 405,000 |
| 2014-02-14 | 2014-02-12 | 0.560 | 810,000 | +60,000 | 0.19% | 453,600 |
| 2014-01-21 | 2014-01-17 | 0.580 | 750,000 | +60,000 | 0.18% | 435,000 |
| 2014-01-10 | 2014-01-08 | 0.550 | 690,000 | -160,000 | 0.16% | 379,500 |
| 2013-12-30 | 2013-12-24 | 0.580 | 850,000 | +200,000 | 0.20% | 493,000 |
| 2013-12-17 | 2013-12-13 | 0.640 | 650,000 | -2,000 | 0.15% | 416,000 |
| 2013-12-13 | 2013-12-11 | 0.630 | 652,000 | -60,000 | 0.16% | 410,760 |
| 2013-12-12 | 2013-12-10 | 0.640 | 712,000 | +50,000 | 0.17% | 455,680 |
| 2013-12-03 | 2013-11-29 | 0.690 | 662,000 | -28,000 | 0.16% | 456,780 |
| 2013-12-02 | 2013-11-28 | 0.700 | 690,000 | -2,000 | 0.16% | 483,000 |
| 2013-11-28 | 2013-11-26 | 0.710 | 692,000 | -110,000 | 0.16% | 491,320 |
| 2013-11-21 | 2013-11-19 | 0.670 | 802,000 | +100,000 | 0.19% | 537,340 |
| 2013-11-06 | 2013-11-04 | 0.700 | 702,000 | +60,000 | 0.17% | 491,400 |
| 2013-10-31 | 2013-10-29 | 0.670 | 642,000 | +100,000 | 0.15% | 430,140 |
| 2013-10-25 | 2013-10-23 | 0.680 | 542,000 | +100,000 | 0.13% | 368,560 |
| 2013-10-23 | 2013-10-21 | 0.710 | 442,000 | +50,000 | 0.11% | 313,820 |
| 2013-10-22 | 2013-10-18 | 0.710 | 392,000 | -320,000 | 0.09% | 278,320 |
| 2013-10-21 | 2013-10-17 | 0.660 | 712,000 | +80,000 | 0.17% | 469,920 |
| 2013-10-10 | 2013-10-08 | 0.640 | 632,000 | +80,000 | 0.15% | 404,480 |
| 2013-10-08 | 2013-10-04 | 0.650 | 552,000 | +50,000 | 0.13% | 358,800 |
| 2013-10-03 | 2013-09-30 | 0.640 | 502,000 | +60,000 | 0.12% | 321,280 |
| 2013-09-25 | 2013-09-23 | 0.660 | 442,000 | +110,000 | 0.11% | 291,720 |
| 2013-08-15 | 2013-08-12 | 0.700 | 332,000 | -40,000 | 0.08% | 232,400 |
| 2013-08-07 | 2013-08-05 | 0.690 | 372,000 | +100,000 | 0.09% | 256,680 |
| 2013-07-26 | 2013-07-24 | 0.650 | 272,000 | -30,000 | 0.06% | 176,800 |
| 2013-07-22 | 2013-07-18 | 0.660 | 302,000 | +60,000 | 0.07% | 199,320 |
| 2013-07-17 | 2013-07-15 | 0.650 | 242,000 | -30,000 | 0.06% | 157,300 |
| 2013-07-05 | 2013-07-03 | 0.710 | 272,000 | -230,000 | 0.06% | 193,120 |
| 2013-07-04 | 2013-07-02 | 0.710 | 502,000 | +230,000 | 0.12% | 356,420 |
| 2013-07-02 | 2013-06-27 | 0.630 | 272,000 | +50,000 | 0.06% | 171,360 |
| 2013-06-27 | 2013-06-25 | 0.640 | 222,000 | -120,000 | 0.05% | 142,080 |
| 2013-06-25 | 2013-06-21 | 0.810 | 342,000 | -50,000 | 0.08% | 277,020 |
| 2013-06-24 | 2013-06-20 | 0.820 | 392,000 | +30,000 | 0.09% | 321,440 |
| 2013-06-21 | 2013-06-19 | 0.830 | 362,000 | +80,000 | 0.09% | 300,460 |
| 2013-06-20 | 2013-06-18 | 0.790 | 282,000 | -30,000 | 0.07% | 222,780 |
| 2013-06-18 | 2013-06-14 | 0.840 | 312,000 | +30,000 | 0.07% | 262,080 |
| 2013-06-13 | 2013-06-10 | 0.870 | 282,000 | -1,460,000 | 0.07% | 245,340 |
| 2013-06-11 | 2013-06-07 | 0.860 | 1,742,000 | +1,530,000 | 0.41% | 1,498,120 |
| 2012-03-09 | 2012-03-07 | 0.550 | 212,000 | +50,000 | 0.05% | 116,600 |
| 2012-02-28 | 2012-02-24 | 0.510 | 162,000 | +10,000 | 0.04% | 82,620 |
| 2011-12-06 | 2011-12-02 | 0.460 | 152,000 | -50,000 | 0.04% | 69,920 |
| 2011-10-19 | 2011-10-17 | 0.560 | 202,000 | -200,000 | 0.05% | 113,120 |
| 2011-10-17 | 2011-10-13 | 0.540 | 402,000 | +200,000 | 0.10% | 217,080 |
| 2011-08-08 | 2011-08-04 | 0.720 | 202,000 | -50,000 | 0.05% | 145,440 |
| 2011-07-26 | 2011-07-22 | 0.760 | 252,000 | -100,000 | 0.06% | 191,520 |
| 2011-07-07 | 2011-07-05 | 0.730 | 352,000 | -60,000 | 0.08% | 256,960 |
| 2011-07-06 | 2011-07-04 | 0.700 | 412,000 | +50,000 | 0.10% | 288,400 |
| 2011-06-29 | 2011-06-27 | 0.650 | 362,000 | +60,000 | 0.09% | 235,300 |
| 2011-06-15 | 2011-06-13 | 0.620 | 302,000 | -100,000 | 0.07% | 187,240 |
| 2011-06-01 | 2011-05-30 | 0.630 | 402,000 | +40,000 | 0.10% | 253,260 |
| 2011-05-31 | 2011-05-27 | 0.660 | 362,000 | -150,000 | 0.09% | 238,920 |
| 2011-05-26 | 2011-05-24 | 0.690 | 512,000 | +60,000 | 0.12% | 353,280 |
| 2011-05-24 | 2011-05-20 | 0.710 | 452,000 | -40,000 | 0.11% | 320,920 |
| 2011-05-23 | 2011-05-19 | 0.720 | 492,000 | -2,100,000 | 0.12% | 354,240 |
| 2011-05-20 | 2011-05-18 | 0.740 | 2,592,000 | -1,650,000 | 0.62% | 1,918,080 |
| 2011-05-19 | 2011-05-17 | 0.710 | 4,242,000 | -100,000 | 1.01% | 3,011,820 |
| 2011-05-18 | 2011-05-16 | 0.710 | 4,342,000 | +450,000 | 1.03% | 3,082,820 |
| 2011-05-17 | 2011-05-13 | 0.710 | 3,892,000 | +130,000 | 0.93% | 2,763,320 |
| 2011-05-16 | 2011-05-12 | 0.710 | 3,762,000 | +914,000 | 0.89% | 2,671,020 |
| 2011-05-13 | 2011-05-11 | 0.690 | 2,848,000 | +1,976,000 | 0.68% | 1,965,120 |
| 2011-05-12 | 2011-05-09 | 0.650 | 872,000 | +200,000 | 0.21% | 566,800 |
| 2011-05-09 | 2011-05-05 | 0.650 | 672,000 | +120,000 | 0.16% | 436,800 |
| 2011-04-26 | 2011-04-20 | 0.560 | 552,000 | -200,000 | 0.13% | 309,120 |
| 2011-04-21 | 2011-04-19 | 0.520 | 752,000 | -1,850,000 | 0.18% | 391,040 |
| 2011-04-20 | 2011-04-18 | 0.540 | 2,602,000 | -500,000 | 0.62% | 1,405,080 |
| 2011-04-19 | 2011-04-15 | 0.570 | 3,102,000 | +1,456,000 | 0.74% | 1,768,140 |
| 2011-04-18 | 2011-04-14 | 0.510 | 1,646,000 | -1,170,000 | 0.39% | 839,460 |
| 2011-04-15 | 2011-04-13 | 0.520 | 2,816,000 | +824,000 | 0.67% | 1,464,320 |
| 2011-04-14 | 2011-04-12 | 0.510 | 1,992,000 | +50,000 | 0.47% | 1,015,920 |
| 2011-04-13 | 2011-04-11 | 0.520 | 1,942,000 | +620,000 | 0.46% | 1,009,840 |
| 2011-04-12 | 2011-04-08 | 0.510 | 1,322,000 | +572,000 | 0.31% | 674,220 |
| 2011-04-07 | 2011-04-04 | 0.485 | 750,000 | -2,000 | 0.18% | 363,750 |
| 2011-03-23 | 2011-03-21 | 0.490 | 752,000 | -2,000 | 0.18% | 368,480 |
| 2011-03-22 | 2011-03-18 | 0.480 | 754,000 | +2,000 | 0.18% | 361,920 |
| 2011-03-14 | 2011-03-10 | 0.520 | 752,000 | -20,000 | 0.18% | 391,040 |
| 2011-03-08 | 2011-03-04 | 0.530 | 772,000 | -64,000 | 0.18% | 409,160 |
| 2011-03-02 | 2011-02-28 | 0.445 | 836,000 | -32,000 | 0.20% | 372,020 |
| 2011-03-01 | 2011-02-25 | 0.450 | 868,000 | -130,000 | 0.21% | 390,600 |
| 2011-02-28 | 2011-02-24 | 0.440 | 998,000 | -100,000 | 0.24% | 439,120 |
| 2011-02-15 | 2011-02-11 | 0.470 | 1,098,000 | -524,000 | 0.26% | 516,060 |
| 2011-02-10 | 2011-02-08 | 0.480 | 1,622,000 | +4,000 | 0.39% | 778,560 |
| 2011-02-08 | 2011-02-02 | 0.490 | 1,618,000 | +212,000 | 0.38% | 792,820 |
| 2011-01-28 | 2011-01-26 | 0.485 | 1,406,000 | -30,000 | 0.33% | 681,910 |
| 2011-01-26 | 2011-01-24 | 0.520 | 1,436,000 | +30,000 | 0.34% | 746,720 |
| 2011-01-21 | 2011-01-19 | 0.550 | 1,406,000 | -4,000 | 0.33% | 773,300 |
| 2011-01-10 | 2011-01-06 | 0.600 | 1,410,000 | +10,000 | 0.34% | 846,000 |
| 2011-01-04 | 2010-12-31 | 0.570 | 1,400,000 | +30,000 | 0.33% | 798,000 |
| 2010-12-30 | 2010-12-28 | 0.550 | 1,370,000 | +40,000 | 0.33% | 753,500 |
| 2010-12-21 | 2010-12-17 | 0.560 | 1,330,000 | -100,000 | 0.32% | 744,800 |
| 2010-12-14 | 2010-12-10 | 0.590 | 1,430,000 | -52,000 | 0.34% | 843,700 |
| 2010-12-13 | 2010-12-09 | 0.580 | 1,482,000 | -8,000 | 0.35% | 859,560 |
| 2010-12-10 | 2010-12-08 | 0.590 | 1,490,000 | +60,000 | 0.35% | 879,100 |
| 2010-12-08 | 2010-12-06 | 0.610 | 1,430,000 | +60,000 | 0.34% | 872,300 |
| 2010-12-06 | 2010-12-02 | 0.620 | 1,370,000 | +30,000 | 0.33% | 849,400 |
| 2010-11-30 | 2010-11-26 | 0.630 | 1,340,000 | -80,000 | 0.32% | 844,200 |
| 2010-11-24 | 2010-11-22 | 0.640 | 1,420,000 | -20,000 | 0.34% | 908,800 |
| 2010-11-22 | 2010-11-18 | 0.640 | 1,440,000 | -20,000 | 0.34% | 921,600 |
| 2010-11-15 | 2010-11-11 | 0.680 | 1,460,000 | +120,000 | 0.35% | 992,800 |
| 2010-11-12 | 2010-11-10 | 0.670 | 1,340,000 | -50,000 | 0.32% | 897,800 |
| 2010-11-10 | 2010-11-08 | 0.700 | 1,390,000 | +124,000 | 0.33% | 973,000 |
| 2010-11-08 | 2010-11-04 | 0.680 | 1,266,000 | -200,000 | 0.30% | 860,880 |
| 2010-11-05 | 2010-11-03 | 0.700 | 1,466,000 | -410,000 | 0.35% | 1,026,200 |
| 2010-11-03 | 2010-11-01 | 0.650 | 1,876,000 | +50,000 | 0.45% | 1,219,400 |
| 2010-10-26 | 2010-10-22 | 0.660 | 1,826,000 | -50,000 | 0.43% | 1,205,160 |
| 2010-10-25 | 2010-10-21 | 0.660 | 1,876,000 | +230,000 | 0.45% | 1,238,160 |
| 2010-10-20 | 2010-10-18 | 0.670 | 1,646,000 | -40,000 | 0.39% | 1,102,820 |
| 2010-10-19 | 2010-10-15 | 0.680 | 1,686,000 | +300,000 | 0.40% | 1,146,480 |
| 2010-10-18 | 2010-10-14 | 0.660 | 1,386,000 | +140,000 | 0.33% | 914,760 |
| 2010-10-12 | 2010-10-08 | 0.650 | 1,246,000 | +100,000 | 0.30% | 809,900 |
| 2010-10-08 | 2010-10-06 | 0.680 | 1,146,000 | +188,000 | 0.27% | 779,280 |
| 2010-10-07 | 2010-10-05 | 0.700 | 958,000 | -300,000 | 0.23% | 670,600 |
| 2010-10-04 | 2010-09-29 | 0.640 | 1,258,000 | +50,000 | 0.30% | 805,120 |
| 2010-09-24 | 2010-09-21 | 0.650 | 1,208,000 | +100,000 | 0.29% | 785,200 |
| 2010-09-21 | 2010-09-17 | 0.650 | 1,108,000 | -70,000 | 0.26% | 720,200 |
| 2010-09-20 | 2010-09-16 | 0.640 | 1,178,000 | +178,000 | 0.28% | 753,920 |
| 2010-09-07 | 2010-09-03 | 0.630 | 1,000,000 | -10,000 | 0.24% | 630,000 |
| 2010-08-26 | 2010-08-24 | 0.650 | 1,010,000 | +200,000 | 0.24% | 656,500 |
| 2010-08-25 | 2010-08-23 | 0.660 | 810,000 | -100,000 | 0.19% | 534,600 |
| 2010-08-23 | 2010-08-19 | 0.670 | 910,000 | -86,000 | 0.22% | 609,700 |
| 2010-08-19 | 2010-08-17 | 0.660 | 996,000 | +50,000 | 0.24% | 657,360 |
| 2010-08-12 | 2010-08-10 | 0.670 | 946,000 | -34,000 | 0.23% | 633,820 |
| 2010-08-11 | 2010-08-09 | 0.700 | 980,000 | +100,000 | 0.23% | 686,000 |
| 2010-08-10 | 2010-08-06 | 0.710 | 880,000 | +100,000 | 0.21% | 624,800 |
| 2010-08-06 | 2010-08-04 | 0.730 | 780,000 | -70,000 | 0.19% | 569,400 |
| 2010-08-05 | 2010-08-03 | 0.690 | 850,000 | +100,000 | 0.20% | 586,500 |
| 2010-08-04 | 2010-08-02 | 0.700 | 750,000 | -2,000 | 0.18% | 525,000 |
| 2010-07-28 | 2010-07-26 | 0.670 | 752,000 | -40,000 | 0.18% | 503,840 |
| 2010-07-27 | 2010-07-23 | 0.690 | 792,000 | +30,000 | 0.19% | 546,480 |
| 2010-07-26 | 2010-07-22 | 0.680 | 762,000 | -96,000 | 0.18% | 518,160 |
| 2010-07-22 | 2010-07-20 | 0.690 | 858,000 | +96,000 | 0.20% | 592,020 |
| 2010-07-15 | 2010-07-13 | 0.710 | 762,000 | +100,000 | 0.18% | 541,020 |
| 2010-07-14 | 2010-07-12 | 0.700 | 662,000 | +40,000 | 0.16% | 463,400 |
| 2010-07-13 | 2010-07-09 | 0.650 | 622,000 | -30,000 | 0.15% | 404,300 |
| 2010-07-12 | 2010-07-08 | 0.630 | 652,000 | +30,000 | 0.16% | 410,760 |
| 2010-06-22 | 2010-06-18 | 0.690 | 622,000 | -40,000 | 0.15% | 429,180 |
| 2010-06-21 | 2010-06-17 | 0.660 | 662,000 | +40,000 | 0.16% | 436,920 |
| 2010-06-18 | 2010-06-15 | 0.680 | 622,000 | -372,000 | 0.15% | 422,960 |
| 2010-06-08 | 2010-06-04 | 0.600 | 994,000 | -368,000 | 0.24% | 596,400 |
| 2010-06-01 | 2010-05-28 | 0.630 | 1,362,000 | -150,000 | 0.32% | 858,060 |
| 2010-05-26 | 2010-05-24 | 0.610 | 1,512,000 | -420,000 | 0.36% | 922,320 |
| 2010-05-25 | 2010-05-20 | 0.600 | 1,932,000 | +320,000 | 0.46% | 1,159,200 |
| 2010-05-20 | 2010-05-18 | 0.670 | 1,612,000 | -50,000 | 0.38% | 1,080,040 |
| 2010-05-19 | 2010-05-17 | 0.660 | 1,662,000 | -190,000 | 0.40% | 1,096,920 |
| 2010-05-18 | 2010-05-14 | 0.720 | 1,852,000 | +30,000 | 0.44% | 1,333,440 |
| 2010-05-17 | 2010-05-13 | 0.730 | 1,822,000 | +60,000 | 0.43% | 1,330,060 |
| 2010-05-14 | 2010-05-12 | 0.740 | 1,762,000 | +40,000 | 0.42% | 1,303,880 |
| 2010-05-13 | 2010-05-11 | 0.750 | 1,722,000 | +106,000 | 0.41% | 1,291,500 |
| 2010-05-12 | 2010-05-10 | 0.710 | 1,616,000 | +32,000 | 0.38% | 1,147,360 |
| 2010-05-10 | 2010-05-06 | 0.720 | 1,584,000 | -50,000 | 0.38% | 1,140,480 |
| 2010-05-07 | 2010-05-05 | 0.750 | 1,634,000 | +10,000 | 0.39% | 1,225,500 |
| 2010-05-06 | 2010-05-04 | 0.820 | 1,624,000 | +60,000 | 0.39% | 1,331,680 |
| 2010-05-04 | 2010-04-30 | 0.880 | 1,564,000 | +50,000 | 0.37% | 1,376,320 |
| 2010-05-03 | 2010-04-29 | 0.860 | 1,514,000 | +60,000 | 0.36% | 1,302,040 |
| 2010-04-30 | 2010-04-28 | 0.910 | 1,454,000 | +180,000 | 0.35% | 1,323,140 |
| 2010-04-29 | 2010-04-27 | 0.920 | 1,274,000 | -120,000 | 0.30% | 1,172,080 |
| 2010-04-28 | 2010-04-26 | 0.900 | 1,394,000 | +60,000 | 0.33% | 1,254,600 |
| 2010-04-26 | 2010-04-22 | 0.960 | 1,334,000 | +30,000 | 0.32% | 1,280,640 |
| 2010-04-23 | 2010-04-21 | 0.940 | 1,304,000 | +130,000 | 0.31% | 1,225,760 |
| 2010-04-22 | 2010-04-20 | 0.970 | 1,174,000 | -260,000 | 0.28% | 1,138,780 |
| 2010-04-21 | 2010-04-19 | 0.980 | 1,434,000 | +300,000 | 0.34% | 1,405,320 |
| 2010-04-20 | 2010-04-16 | 0.990 | 1,134,000 | -40,000 | 0.27% | 1,122,660 |
| 2010-04-19 | 2010-04-15 | 0.990 | 1,174,000 | -50,000 | 0.28% | 1,162,260 |
| 2010-04-16 | 2010-04-14 | 0.970 | 1,224,000 | +860,000 | 0.29% | 1,187,280 |
| 2010-04-15 | 2010-04-13 | 1.050 | 364,000 | -320,000 | 0.09% | 382,200 |
| 2010-04-14 | 2010-04-12 | 0.900 | 684,000 | +400,000 | 0.16% | 615,600 |
| 2010-04-13 | 2010-04-09 | 1.000 | 284,000 | +50,000 | 0.07% | 284,000 |
| 2010-04-12 | 2010-04-08 | 1.110 | 234,000 | +150,000 | 0.06% | 259,740 |
| 2010-04-09 | 2010-04-07 | 1.120 | 84,000 | -1,540,000 | 0.02% | 94,080 |
| 2010-04-08 | 2010-04-01 | 1.150 | 1,624,000 | +1,600,000 | 0.39% | 1,867,600 |
| 2007-06-26 | 2007-06-22 | 24,000 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy