History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 28,723,500 | +0 | 4.74% | 1,924,474 |
| 2025-10-13 | 2025-10-09 | 0.073 | 28,723,500 | +0 | 4.74% | 2,096,815 |
| 2025-10-10 | 2025-10-08 | 0.073 | 28,723,500 | +0 | 4.74% | 2,096,815 |
| 2025-10-09 | 2025-10-06 | 0.073 | 28,723,500 | +30,000 | 4.74% | 2,096,815 |
| 2025-10-08 | 2025-10-03 | 0.076 | 28,693,500 | +30,000 | 4.74% | 2,180,706 |
| 2025-10-06 | 2025-10-02 | 0.080 | 28,663,500 | -722,000 | 4.73% | 2,293,080 |
| 2025-10-02 | 2025-09-29 | 0.071 | 29,385,500 | -16,000 | 4.85% | 2,086,370 |
| 2025-09-29 | 2025-09-25 | 0.069 | 29,401,500 | -302,000 | 4.86% | 2,028,704 |
| 2025-09-24 | 2025-09-22 | 0.063 | 29,703,500 | +30,000 | 4.91% | 1,871,320 |
| 2025-09-23 | 2025-09-19 | 0.065 | 29,673,500 | -90,000 | 4.90% | 1,928,778 |
| 2025-09-22 | 2025-09-18 | 0.066 | 29,763,500 | +626,000 | 4.92% | 1,964,391 |
| 2025-09-19 | 2025-09-17 | 0.066 | 29,137,500 | +62,000 | 4.81% | 1,923,075 |
| 2025-09-17 | 2025-09-15 | 0.070 | 29,075,500 | +162,000 | 4.80% | 2,035,285 |
| 2025-09-16 | 2025-09-12 | 0.072 | 28,913,500 | +20,000 | 4.78% | 2,081,772 |
| 2025-09-15 | 2025-09-11 | 0.076 | 28,893,500 | +2,000 | 4.77% | 2,195,906 |
| 2025-09-12 | 2025-09-10 | 0.076 | 28,891,500 | -1,772,000 | 4.77% | 2,195,754 |
| 2025-09-11 | 2025-09-09 | 0.070 | 30,663,500 | +58,000 | 5.07% | 2,146,445 |
| 2025-09-10 | 2025-09-08 | 0.065 | 30,605,500 | +16,000 | 5.06% | 1,989,358 |
| 2025-09-09 | 2025-09-05 | 0.063 | 30,589,500 | +48,000 | 5.05% | 1,927,138 |
| 2025-09-08 | 2025-09-04 | 0.064 | 30,541,500 | -2,000 | 5.05% | 1,954,656 |
| 2025-09-04 | 2025-09-02 | 0.067 | 30,543,500 | +42,000 | 5.05% | 2,046,415 |
| 2025-09-03 | 2025-09-01 | 0.065 | 30,501,500 | +76,000 | 5.04% | 1,982,598 |
| 2025-09-02 | 2025-08-29 | 0.065 | 30,425,500 | +18,000 | 5.03% | 1,977,658 |
| 2025-09-01 | 2025-08-28 | 0.067 | 30,407,500 | +22,000 | 5.02% | 2,037,303 |
| 2025-08-29 | 2025-08-27 | 0.067 | 30,385,500 | +10,000 | 5.02% | 2,035,829 |
| 2025-08-28 | 2025-08-26 | 0.069 | 30,375,500 | +96,000 | 5.02% | 2,095,910 |
| 2025-08-27 | 2025-08-25 | 0.069 | 30,279,500 | -188,000 | 5.00% | 2,089,286 |
| 2025-08-26 | 2025-08-22 | 0.067 | 30,467,500 | -556,000 | 5.03% | 2,041,323 |
| 2025-08-25 | 2025-08-21 | 0.076 | 31,023,500 | -10,000 | 5.12% | 2,357,786 |
| 2025-08-21 | 2025-08-19 | 0.077 | 31,033,500 | +6,000 | 5.13% | 2,389,580 |
| 2025-08-20 | 2025-08-18 | 0.074 | 31,027,500 | +58,000 | 5.13% | 2,296,035 |
| 2025-08-19 | 2025-08-15 | 0.071 | 30,969,500 | -224,000 | 5.12% | 2,198,834 |
| 2025-08-18 | 2025-08-14 | 0.073 | 31,193,500 | +163,500 | 5.15% | 2,277,126 |
| 2025-08-15 | 2025-08-13 | 0.072 | 31,030,000 | +44,000 | 5.13% | 2,234,160 |
| 2025-08-14 | 2025-08-12 | 0.068 | 30,986,000 | +154,000 | 5.12% | 2,107,048 |
| 2025-08-12 | 2025-08-08 | 0.063 | 30,832,000 | -176,000 | 5.09% | 1,942,416 |
| 2025-08-11 | 2025-08-07 | 0.056 | 31,008,000 | +122,000 | 5.12% | 1,736,448 |
| 2025-08-06 | 2025-08-04 | 0.058 | 30,886,000 | +196,000 | 5.10% | 1,791,388 |
| 2025-08-04 | 2025-07-31 | 0.066 | 30,690,000 | +166,000 | 5.07% | 2,025,540 |
| 2025-08-01 | 2025-07-30 | 0.059 | 30,524,000 | +120,000 | 5.04% | 1,800,916 |
| 2025-07-31 | 2025-07-29 | 0.061 | 30,404,000 | +86,000 | 5.02% | 1,854,644 |
| 2025-07-30 | 2025-07-28 | 0.064 | 30,318,000 | +310,000 | 5.01% | 1,940,352 |
| 2025-07-29 | 2025-07-25 | 0.062 | 30,008,000 | +44,000 | 4.96% | 1,860,496 |
| 2025-07-28 | 2025-07-24 | 0.062 | 29,964,000 | -478,000 | 4.95% | 1,857,768 |
| 2025-07-25 | 2025-07-23 | 0.061 | 30,442,000 | +2,378,000 | 5.03% | 1,856,962 |
| 2025-07-24 | 2025-07-22 | 0.061 | 28,064,000 | -1,900,000 | 4.64% | 1,711,904 |
| 2025-07-23 | 2025-07-21 | 0.053 | 29,964,000 | -1,580,000 | 4.95% | 1,588,092 |
| 2025-07-22 | 2025-07-18 | 0.059 | 31,544,000 | -82,000 | 5.21% | 1,861,096 |
| 2025-07-21 | 2025-07-17 | 0.059 | 31,626,000 | +124,000 | 5.22% | 1,865,934 |
| 2025-07-18 | 2025-07-16 | 0.050 | 31,502,000 | +200,000 | 5.20% | 1,575,100 |
| 2025-07-17 | 2025-07-15 | 0.055 | 31,302,000 | +144,000 | 5.17% | 1,721,610 |
| 2025-07-16 | 2025-07-14 | 0.052 | 31,158,000 | -116,000 | 5.15% | 1,620,216 |
| 2025-07-15 | 2025-07-11 | 0.054 | 31,274,000 | +2,000 | 5.17% | 1,688,796 |
| 2025-07-14 | 2025-07-10 | 0.054 | 31,272,000 | +56,000 | 5.17% | 1,688,688 |
| 2025-07-09 | 2025-07-07 | 0.049 | 31,216,000 | +160,000 | 5.16% | 1,529,584 |
| 2025-07-08 | 2025-07-04 | 0.052 | 31,056,000 | +84,000 | 5.13% | 1,614,912 |
| 2025-07-07 | 2025-07-03 | 0.050 | 30,972,000 | +2,928,000 | 5.12% | 1,548,600 |
| 2025-07-04 | 2025-07-02 | 0.052 | 28,044,000 | -106,000 | 4.63% | 1,458,288 |
| 2025-06-30 | 2025-06-26 | 0.043 | 28,150,000 | +40,000 | 4.65% | 1,210,450 |
| 2025-06-27 | 2025-06-25 | 0.043 | 28,110,000 | +2,000 | 4.64% | 1,208,730 |
| 2025-06-20 | 2025-06-18 | 0.046 | 28,108,000 | -312,000 | 4.64% | 1,292,968 |
| 2025-06-02 | 2025-05-29 | 0.041 | 28,420,000 | -60,000 | 4.69% | 1,165,220 |
| 2025-05-29 | 2025-05-27 | 0.040 | 28,480,000 | +188,000 | 4.70% | 1,139,200 |
| 2025-05-26 | 2025-05-22 | 0.042 | 28,292,000 | +80,000 | 4.67% | 1,188,264 |
| 2025-05-23 | 2025-05-21 | 0.044 | 28,212,000 | -66,000 | 4.66% | 1,241,328 |
| 2025-05-20 | 2025-05-16 | 0.042 | 28,278,000 | +338,000 | 4.67% | 1,187,676 |
| 2025-05-19 | 2025-05-15 | 0.040 | 27,940,000 | -216,000 | 4.62% | 1,117,600 |
| 2025-05-16 | 2025-05-14 | 0.038 | 28,156,000 | +292,000 | 4.65% | 1,069,928 |
| 2025-05-15 | 2025-05-13 | 0.040 | 27,864,000 | -100,000 | 4.60% | 1,114,560 |
| 2025-05-12 | 2025-05-08 | 0.039 | 27,964,000 | -12,000 | 4.62% | 1,090,596 |
| 2025-05-09 | 2025-05-07 | 0.042 | 27,976,000 | +300,000 | 4.62% | 1,174,992 |
| 2025-04-28 | 2025-04-24 | 0.044 | 27,676,000 | -50,000 | 4.57% | 1,217,744 |
| 2025-04-17 | 2025-04-15 | 0.044 | 27,726,000 | -34,000 | 4.58% | 1,219,944 |
| 2025-04-16 | 2025-04-14 | 0.040 | 27,760,000 | -60,000 | 4.59% | 1,110,400 |
| 2025-04-15 | 2025-04-11 | 0.039 | 27,820,000 | +58,000 | 4.60% | 1,084,980 |
| 2025-04-14 | 2025-04-10 | 0.039 | 27,762,000 | +4,000 | 4.59% | 1,082,718 |
| 2025-04-11 | 2025-04-09 | 0.040 | 27,758,000 | -36,000 | 4.59% | 1,110,320 |
| 2025-04-09 | 2025-04-07 | 0.041 | 27,794,000 | -604,000 | 4.59% | 1,139,554 |
| 2025-04-08 | 2025-04-03 | 0.054 | 28,398,000 | +66,000 | 4.69% | 1,533,492 |
| 2025-04-01 | 2025-03-28 | 0.056 | 28,332,000 | +6,000 | 4.68% | 1,586,592 |
| 2025-03-31 | 2025-03-27 | 0.054 | 28,326,000 | -378,000 | 4.68% | 1,529,604 |
| 2025-03-28 | 2025-03-26 | 0.055 | 28,704,000 | -400,000 | 4.74% | 1,578,720 |
| 2025-03-27 | 2025-03-25 | 0.057 | 29,104,000 | +40,000 | 4.81% | 1,658,928 |
| 2025-03-25 | 2025-03-21 | 0.049 | 29,064,000 | +76,000 | 4.80% | 1,424,136 |
| 2025-03-24 | 2025-03-20 | 0.049 | 28,988,000 | +2,000 | 4.79% | 1,420,412 |
| 2025-03-21 | 2025-03-19 | 0.051 | 28,986,000 | -2,000 | 4.79% | 1,478,286 |
| 2025-03-20 | 2025-03-18 | 0.051 | 28,988,000 | -430,000 | 4.79% | 1,478,388 |
| 2025-03-19 | 2025-03-17 | 0.050 | 29,418,000 | -4,000 | 4.86% | 1,470,900 |
| 2025-03-18 | 2025-03-14 | 0.046 | 29,422,000 | +18,000 | 4.86% | 1,353,412 |
| 2025-03-14 | 2025-03-12 | 0.046 | 29,404,000 | +806,000 | 4.86% | 1,352,584 |
| 2025-03-12 | 2025-03-10 | 0.050 | 28,598,000 | +4,000 | 4.72% | 1,429,900 |
| 2025-03-11 | 2025-03-07 | 0.050 | 28,594,000 | -76,000 | 4.72% | 1,429,700 |
| 2025-03-10 | 2025-03-06 | 0.051 | 28,670,000 | +800,000 | 4.74% | 1,462,170 |
| 2025-03-07 | 2025-03-05 | 0.048 | 27,870,000 | +8,000 | 4.60% | 1,337,760 |
| 2025-03-06 | 2025-03-04 | 0.050 | 27,862,000 | +6,000 | 4.60% | 1,393,100 |
| 2025-03-03 | 2025-02-27 | 0.052 | 27,856,000 | +6,000 | 4.60% | 1,448,512 |
| 2025-02-28 | 2025-02-26 | 0.051 | 27,850,000 | +338,000 | 4.60% | 1,420,350 |
| 2025-02-26 | 2025-02-24 | 0.062 | 27,512,000 | +70,000 | 4.54% | 1,705,744 |
| 2025-02-25 | 2025-02-21 | 0.059 | 27,442,000 | +4,000 | 4.53% | 1,619,078 |
| 2025-02-20 | 2025-02-18 | 0.062 | 27,438,000 | +18,000 | 4.53% | 1,701,156 |
| 2025-02-19 | 2025-02-17 | 0.054 | 27,420,000 | +226,000 | 4.53% | 1,480,680 |
| 2025-02-17 | 2025-02-13 | 0.067 | 27,194,000 | +4,000 | 4.49% | 1,821,998 |
| 2025-02-13 | 2025-02-11 | 0.069 | 27,190,000 | +4,000 | 4.49% | 1,876,110 |
| 2025-02-12 | 2025-02-10 | 0.067 | 27,186,000 | +4,000 | 4.49% | 1,821,462 |
| 2025-02-11 | 2025-02-07 | 0.063 | 27,182,000 | +18,000 | 4.49% | 1,712,466 |
| 2025-02-10 | 2025-02-06 | 0.067 | 27,164,000 | +2,000 | 4.49% | 1,819,988 |
| 2025-02-07 | 2025-02-05 | 0.067 | 27,162,000 | +2,000 | 4.49% | 1,819,854 |
| 2025-02-06 | 2025-02-04 | 0.068 | 27,160,000 | +4,000 | 4.49% | 1,846,880 |
| 2025-02-05 | 2025-02-03 | 0.068 | 27,156,000 | +2,000 | 4.49% | 1,846,608 |
| 2025-02-04 | 2025-01-28 | 0.068 | 27,154,000 | +10,000 | 4.49% | 1,846,472 |
| 2025-01-24 | 2025-01-22 | 0.067 | 27,144,000 | -18,000 | 4.48% | 1,818,648 |
| 2025-01-22 | 2025-01-20 | 0.065 | 27,162,000 | -20,000 | 4.49% | 1,765,530 |
| 2025-01-21 | 2025-01-17 | 0.065 | 27,182,000 | +4,000 | 4.49% | 1,766,830 |
| 2025-01-20 | 2025-01-16 | 0.060 | 27,178,000 | -24,000 | 4.49% | 1,630,680 |
| 2025-01-15 | 2025-01-13 | 0.065 | 27,202,000 | +4,000 | 4.49% | 1,768,130 |
| 2025-01-14 | 2025-01-10 | 0.062 | 27,198,000 | +4,000 | 4.49% | 1,686,276 |
| 2025-01-10 | 2025-01-08 | 0.062 | 27,194,000 | +436,000 | 4.49% | 1,686,028 |
| 2025-01-09 | 2025-01-07 | 0.065 | 26,758,000 | -198,000 | 4.42% | 1,739,270 |
| 2025-01-08 | 2025-01-06 | 0.070 | 26,956,000 | +14,000 | 4.45% | 1,886,920 |
| 2025-01-07 | 2025-01-03 | 0.072 | 26,942,000 | -38,000 | 4.45% | 1,939,824 |
| 2025-01-06 | 2025-01-02 | 0.062 | 26,980,000 | -292,000 | 4.46% | 1,672,760 |
| 2025-01-02 | 2024-12-27 | 0.062 | 27,272,000 | +8,000 | 4.50% | 1,690,864 |
| 2024-12-30 | 2024-12-24 | 0.051 | 27,264,000 | +266,000 | 4.50% | 1,390,464 |
| 2024-12-19 | 2024-12-17 | 0.057 | 26,998,000 | -36,000 | 4.46% | 1,538,886 |
| 2024-12-18 | 2024-12-16 | 0.054 | 27,034,000 | +30,000 | 4.47% | 1,459,836 |
| 2024-12-17 | 2024-12-13 | 0.054 | 27,004,000 | -30,000 | 4.46% | 1,458,216 |
| 2024-12-13 | 2024-12-11 | 0.054 | 27,034,000 | +100,000 | 4.47% | 1,459,836 |
| 2024-12-11 | 2024-12-09 | 0.057 | 26,934,000 | -22,000 | 4.45% | 1,535,238 |
| 2024-12-10 | 2024-12-06 | 0.056 | 26,956,000 | -82,000 | 4.45% | 1,509,536 |
| 2024-12-09 | 2024-12-05 | 0.051 | 27,038,000 | +170,000 | 4.47% | 1,378,938 |
| 2024-12-06 | 2024-12-04 | 0.060 | 26,868,000 | +2,000 | 4.44% | 1,612,080 |
| 2024-12-04 | 2024-12-02 | 0.058 | 26,866,000 | +10,000 | 4.44% | 1,558,228 |
| 2024-12-03 | 2024-11-29 | 0.058 | 26,856,000 | -1,562,000 | 4.44% | 1,557,648 |
| 2024-12-02 | 2024-11-28 | 0.059 | 28,418,000 | -18,000 | 4.69% | 1,676,662 |
| 2024-11-29 | 2024-11-27 | 0.052 | 28,436,000 | +18,000 | 4.70% | 1,478,672 |
| 2024-11-27 | 2024-11-25 | 0.053 | 28,418,000 | +6,000 | 4.69% | 1,506,154 |
| 2024-11-25 | 2024-11-21 | 0.054 | 28,412,000 | +4,000 | 4.69% | 1,534,248 |
| 2024-11-22 | 2024-11-20 | 0.054 | 28,408,000 | -100,000 | 4.69% | 1,534,032 |
| 2024-11-21 | 2024-11-19 | 0.053 | 28,508,000 | +196,000 | 4.71% | 1,510,924 |
| 2024-11-20 | 2024-11-18 | 0.053 | 28,312,000 | -42,000 | 4.68% | 1,500,536 |
| 2024-11-19 | 2024-11-15 | 0.051 | 28,354,000 | +58,000 | 4.68% | 1,446,054 |
| 2024-11-18 | 2024-11-14 | 0.052 | 28,296,000 | -496,000 | 4.67% | 1,471,392 |
| 2024-11-15 | 2024-11-13 | 0.051 | 28,792,000 | +8,000 | 4.76% | 1,468,392 |
| 2024-11-14 | 2024-11-12 | 0.051 | 28,784,000 | +10,000 | 4.75% | 1,467,984 |
| 2024-11-12 | 2024-11-08 | 0.054 | 28,774,000 | -1,038,000 | 4.75% | 1,553,796 |
| 2024-11-11 | 2024-11-07 | 0.046 | 29,812,000 | +42,000 | 4.92% | 1,371,352 |
| 2024-11-08 | 2024-11-06 | 0.048 | 29,770,000 | +620,000 | 4.92% | 1,428,960 |
| 2024-11-06 | 2024-11-04 | 0.049 | 29,150,000 | -10,000 | 4.82% | 1,428,350 |
| 2024-11-01 | 2024-10-30 | 0.046 | 29,160,000 | +10,000 | 4.82% | 1,341,360 |
| 2024-10-31 | 2024-10-29 | 0.049 | 29,150,000 | -18,000 | 4.82% | 1,428,350 |
| 2024-10-30 | 2024-10-28 | 0.049 | 29,168,000 | +18,000 | 4.82% | 1,429,232 |
| 2024-10-29 | 2024-10-25 | 0.047 | 29,150,000 | -176,000 | 4.82% | 1,370,050 |
| 2024-10-28 | 2024-10-24 | 0.045 | 29,326,000 | -382,000 | 4.84% | 1,319,670 |
| 2024-10-25 | 2024-10-23 | 0.049 | 29,708,000 | +104,000 | 4.91% | 1,455,692 |
| 2024-10-24 | 2024-10-22 | 0.055 | 29,604,000 | +150,000 | 4.89% | 1,628,220 |
| 2024-10-22 | 2024-10-18 | 0.050 | 29,454,000 | +20,000 | 4.87% | 1,472,700 |
| 2024-10-21 | 2024-10-17 | 0.050 | 29,434,000 | +10,000 | 4.86% | 1,471,700 |
| 2024-10-18 | 2024-10-16 | 0.050 | 29,424,000 | +10,000 | 4.86% | 1,471,200 |
| 2024-10-17 | 2024-10-15 | 0.050 | 29,414,000 | -1,000,000 | 4.86% | 1,470,700 |
| 2024-10-16 | 2024-10-14 | 0.054 | 30,414,000 | -100,000 | 5.02% | 1,642,356 |
| 2024-10-15 | 2024-10-10 | 0.056 | 30,514,000 | +12,000 | 5.04% | 1,708,784 |
| 2024-10-10 | 2024-10-08 | 0.055 | 30,502,000 | +408,000 | 5.04% | 1,677,610 |
| 2024-10-09 | 2024-10-07 | 0.074 | 30,094,000 | -408,000 | 4.97% | 2,226,956 |
| 2024-10-08 | 2024-10-04 | 0.060 | 30,502,000 | -150,000 | 5.04% | 1,830,120 |
| 2024-10-07 | 2024-10-03 | 0.065 | 30,652,000 | -286,000 | 5.06% | 1,992,380 |
| 2024-10-04 | 2024-10-02 | 0.062 | 30,938,000 | +2,894,000 | 5.11% | 1,918,156 |
| 2024-10-03 | 2024-09-30 | 0.050 | 28,044,000 | +746,000 | 4.63% | 1,402,200 |
| 2024-10-02 | 2024-09-27 | 0.050 | 27,298,000 | +130,000 | 4.51% | 1,364,900 |
| 2024-09-30 | 2024-09-26 | 0.045 | 27,168,000 | +66,000 | 4.49% | 1,222,560 |
| 2024-09-27 | 2024-09-25 | 0.049 | 27,102,000 | +10,000 | 4.48% | 1,327,998 |
| 2024-09-24 | 2024-09-20 | 0.047 | 27,092,000 | +44,000 | 4.48% | 1,273,324 |
| 2024-09-19 | 2024-09-16 | 0.048 | 27,048,000 | +58,000 | 4.47% | 1,298,304 |
| 2024-09-13 | 2024-09-11 | 0.049 | 26,990,000 | -26,000 | 4.46% | 1,322,510 |
| 2024-09-12 | 2024-09-10 | 0.047 | 27,016,000 | +8,000 | 4.46% | 1,269,752 |
| 2024-09-10 | 2024-09-05 | 0.052 | 27,008,000 | -104,000 | 4.46% | 1,404,416 |
| 2024-09-04 | 2024-09-02 | 0.055 | 27,112,000 | +2,000 | 4.48% | 1,491,160 |
| 2024-09-03 | 2024-08-30 | 0.047 | 27,110,000 | -80,000 | 4.48% | 1,274,170 |
| 2024-09-02 | 2024-08-29 | 0.042 | 27,190,000 | +36,000 | 4.49% | 1,141,980 |
| 2024-08-30 | 2024-08-28 | 0.045 | 27,154,000 | +466,000 | 4.49% | 1,221,930 |
| 2024-08-27 | 2024-08-23 | 0.047 | 26,688,000 | +78,000 | 4.41% | 1,254,336 |
| 2024-08-22 | 2024-08-20 | 0.050 | 26,610,000 | -140,000 | 4.40% | 1,330,500 |
| 2024-08-16 | 2024-08-14 | 0.049 | 26,750,000 | +4,000 | 4.42% | 1,310,750 |
| 2024-08-15 | 2024-08-13 | 0.049 | 26,746,000 | -266,000 | 4.42% | 1,310,554 |
| 2024-08-14 | 2024-08-12 | 0.040 | 27,012,000 | +80,000 | 4.46% | 1,080,480 |
| 2024-08-13 | 2024-08-09 | 0.044 | 26,932,000 | -260,000 | 4.45% | 1,185,008 |
| 2024-08-12 | 2024-08-08 | 0.035 | 27,192,000 | +50,000 | 4.49% | 951,720 |
| 2024-08-09 | 2024-08-07 | 0.039 | 27,142,000 | -24,000 | 4.48% | 1,058,538 |
| 2024-08-08 | 2024-08-06 | 0.039 | 27,166,000 | +26,000 | 4.49% | 1,059,474 |
| 2024-08-07 | 2024-08-05 | 0.040 | 27,140,000 | +1,818,000 | 4.48% | 1,085,600 |
| 2024-08-06 | 2024-08-02 | 0.047 | 25,322,000 | +62,000 | 4.18% | 1,190,134 |
| 2024-08-05 | 2024-08-01 | 0.047 | 25,260,000 | +54,000 | 4.17% | 1,187,220 |
| 2024-08-02 | 2024-07-31 | 0.050 | 25,206,000 | +50,000 | 4.16% | 1,260,300 |
| 2024-07-31 | 2024-07-29 | 0.058 | 25,156,000 | -26,000 | 4.16% | 1,459,048 |
| 2024-07-30 | 2024-07-26 | 0.048 | 25,182,000 | +8,000 | 4.16% | 1,208,736 |
| 2024-07-29 | 2024-07-25 | 0.047 | 25,174,000 | +26,000 | 4.16% | 1,183,178 |
| 2024-07-25 | 2024-07-23 | 0.048 | 25,148,000 | -60,000 | 4.15% | 1,207,104 |
| 2024-07-24 | 2024-07-22 | 0.047 | 25,208,000 | +430,000 | 4.16% | 1,184,776 |
| 2024-07-23 | 2024-07-19 | 0.046 | 24,778,000 | +6,000 | 4.09% | 1,139,788 |
| 2024-07-19 | 2024-07-17 | 0.050 | 24,772,000 | +10,000 | 4.09% | 1,238,600 |
| 2024-07-18 | 2024-07-16 | 0.050 | 24,762,000 | +56,000 | 4.09% | 1,238,100 |
| 2024-07-16 | 2024-07-12 | 0.053 | 24,706,000 | -40,000 | 4.08% | 1,309,418 |
| 2024-07-15 | 2024-07-11 | 0.050 | 24,746,000 | +2,000 | 4.09% | 1,237,300 |
| 2024-07-12 | 2024-07-10 | 0.054 | 24,744,000 | -8,000 | 4.09% | 1,336,176 |
| 2024-07-11 | 2024-07-09 | 0.054 | 24,752,000 | -106,000 | 4.09% | 1,336,608 |
| 2024-07-09 | 2024-07-05 | 0.054 | 24,858,000 | -14,000 | 4.11% | 1,342,332 |
| 2024-07-08 | 2024-07-04 | 0.052 | 24,872,000 | -100,000 | 4.11% | 1,293,344 |
| 2024-07-05 | 2024-07-03 | 0.056 | 24,972,000 | +20,000 | 4.13% | 1,398,432 |
| 2024-07-04 | 2024-07-02 | 0.051 | 24,952,000 | +4,000 | 4.12% | 1,272,552 |
| 2024-06-28 | 2024-06-26 | 0.052 | 24,948,000 | +38,000 | 4.12% | 1,297,296 |
| 2024-06-27 | 2024-06-25 | 0.055 | 24,910,000 | +174,000 | 4.11% | 1,370,050 |
| 2024-06-26 | 2024-06-24 | 0.055 | 24,736,000 | +20,000 | 4.09% | 1,360,480 |
| 2024-06-25 | 2024-06-21 | 0.055 | 24,716,000 | +30,000 | 4.08% | 1,359,380 |
| 2024-06-24 | 2024-06-20 | 0.056 | 24,686,000 | +100,000 | 4.08% | 1,382,416 |
| 2024-06-21 | 2024-06-19 | 0.055 | 24,586,000 | -58,000 | 4.06% | 1,352,230 |
| 2024-06-20 | 2024-06-18 | 0.054 | 24,644,000 | -294,000 | 4.07% | 1,330,776 |
| 2024-06-19 | 2024-06-17 | 0.060 | 24,938,000 | +8,000 | 4.12% | 1,496,280 |
| 2024-06-18 | 2024-06-14 | 0.058 | 24,930,000 | +114,000 | 4.12% | 1,445,940 |
| 2024-06-17 | 2024-06-13 | 0.057 | 24,816,000 | +926,000 | 4.10% | 1,414,512 |
| 2024-06-14 | 2024-06-12 | 0.064 | 23,890,000 | -768,000 | 3.95% | 1,528,960 |
| 2024-06-13 | 2024-06-11 | 0.064 | 24,658,000 | +1,054,000 | 4.07% | 1,578,112 |
| 2024-06-12 | 2024-06-07 | 0.046 | 23,604,000 | +80,000 | 3.90% | 1,085,784 |
| 2024-06-11 | 2024-06-06 | 0.048 | 23,524,000 | -100,000 | 3.89% | 1,129,152 |
| 2024-06-07 | 2024-06-05 | 0.049 | 23,624,000 | +340,000 | 3.90% | 1,157,576 |
| 2024-06-06 | 2024-06-04 | 0.051 | 23,284,000 | +30,000 | 3.85% | 1,187,484 |
| 2024-06-05 | 2024-06-03 | 0.052 | 23,254,000 | +2,000 | 3.84% | 1,209,208 |
| 2024-06-04 | 2024-05-31 | 0.052 | 23,252,000 | -30,000 | 3.84% | 1,209,104 |
| 2024-06-03 | 2024-05-30 | 0.050 | 23,282,000 | +20,000 | 3.85% | 1,164,100 |
| 2024-05-31 | 2024-05-29 | 0.048 | 23,262,000 | +20,000 | 3.84% | 1,116,576 |
| 2024-05-30 | 2024-05-28 | 0.048 | 23,242,000 | +30,000 | 3.84% | 1,115,616 |
| 2024-05-29 | 2024-05-27 | 0.053 | 23,212,000 | -16,000 | 3.83% | 1,230,236 |
| 2024-05-28 | 2024-05-24 | 0.052 | 23,228,000 | -22,000 | 3.84% | 1,207,856 |
| 2024-05-27 | 2024-05-23 | 0.052 | 23,250,000 | +20,000 | 3.84% | 1,209,000 |
| 2024-05-22 | 2024-05-20 | 0.054 | 23,230,000 | -112,000 | 3.84% | 1,254,420 |
| 2024-05-21 | 2024-05-17 | 0.050 | 23,342,000 | +4,000 | 3.86% | 1,167,100 |
| 2024-05-20 | 2024-05-16 | 0.054 | 23,338,000 | -116,000 | 3.86% | 1,260,252 |
| 2024-05-17 | 2024-05-14 | 0.048 | 23,454,000 | +140,000 | 3.87% | 1,125,792 |
| 2024-05-16 | 2024-05-13 | 0.050 | 23,314,000 | +106,000 | 3.85% | 1,165,700 |
| 2024-05-14 | 2024-05-10 | 0.054 | 23,208,000 | -102,000 | 3.83% | 1,253,232 |
| 2024-05-13 | 2024-05-09 | 0.052 | 23,310,000 | -40,000 | 3.85% | 1,212,120 |
| 2024-05-10 | 2024-05-08 | 0.052 | 23,350,000 | +158,000 | 3.86% | 1,214,200 |
| 2024-05-08 | 2024-05-06 | 0.053 | 23,192,000 | -66,000 | 3.83% | 1,229,176 |
| 2024-05-03 | 2024-04-30 | 0.047 | 23,258,000 | +78,000 | 3.84% | 1,093,126 |
| 2024-05-02 | 2024-04-29 | 0.051 | 23,180,000 | -10,000 | 3.83% | 1,182,180 |
| 2024-04-30 | 2024-04-26 | 0.051 | 23,190,000 | +42,000 | 3.83% | 1,182,690 |
| 2024-04-29 | 2024-04-25 | 0.056 | 23,148,000 | -124,000 | 3.82% | 1,296,288 |
| 2024-04-22 | 2024-04-18 | 0.052 | 23,272,000 | +38,000 | 3.84% | 1,210,144 |
| 2024-04-19 | 2024-04-17 | 0.052 | 23,234,000 | -308,000 | 3.84% | 1,208,168 |
| 2024-04-12 | 2024-04-10 | 0.054 | 23,542,000 | +104,000 | 3.89% | 1,271,268 |
| 2024-04-11 | 2024-04-09 | 0.067 | 23,438,000 | +2,000 | 3.87% | 1,570,346 |
| 2024-04-10 | 2024-04-08 | 0.055 | 23,436,000 | +146,000 | 3.87% | 1,288,980 |
| 2024-04-08 | 2024-04-03 | 0.054 | 23,290,000 | -2,000 | 3.85% | 1,257,660 |
| 2024-04-03 | 2024-03-28 | 0.056 | 23,292,000 | -12,000 | 3.85% | 1,304,352 |
| 2024-03-28 | 2024-03-26 | 0.055 | 23,304,000 | +52,000 | 3.85% | 1,281,720 |
| 2024-03-27 | 2024-03-25 | 0.058 | 23,252,000 | +176,000 | 3.84% | 1,348,616 |
| 2024-03-22 | 2024-03-20 | 0.070 | 23,076,000 | +2,000 | 3.81% | 1,615,320 |
| 2024-03-18 | 2024-03-14 | 0.068 | 23,074,000 | -94,000 | 3.81% | 1,569,032 |
| 2024-03-15 | 2024-03-13 | 0.068 | 23,168,000 | -156,000 | 3.83% | 1,575,424 |
| 2024-03-14 | 2024-03-12 | 0.068 | 23,324,000 | -644,000 | 3.85% | 1,586,032 |
| 2024-03-11 | 2024-03-07 | 0.065 | 23,968,000 | -136,000 | 3.96% | 1,557,920 |
| 2024-03-08 | 2024-03-06 | 0.053 | 24,104,000 | +186,000 | 3.98% | 1,277,512 |
| 2024-03-05 | 2024-03-01 | 0.065 | 23,918,000 | -4,000 | 3.95% | 1,554,670 |
| 2024-02-27 | 2024-02-23 | 0.065 | 23,922,000 | -2,000 | 3.95% | 1,554,930 |
| 2024-02-23 | 2024-02-21 | 0.062 | 23,924,000 | -78,000 | 3.95% | 1,483,288 |
| 2024-02-21 | 2024-02-19 | 0.059 | 24,002,000 | -6,000 | 3.96% | 1,416,118 |
| 2024-02-15 | 2024-02-09 | 0.056 | 24,008,000 | +30,000 | 3.97% | 1,344,448 |
| 2024-02-14 | 2024-02-07 | 0.059 | 23,978,000 | -26,000 | 3.96% | 1,414,702 |
| 2024-01-26 | 2024-01-24 | 0.055 | 24,004,000 | +230,000 | 3.97% | 1,320,220 |
| 2024-01-24 | 2024-01-22 | 0.053 | 23,774,000 | +78,000 | 3.93% | 1,260,022 |
| 2024-01-23 | 2024-01-19 | 0.058 | 23,696,000 | +100,000 | 3.91% | 1,374,368 |
| 2024-01-22 | 2024-01-18 | 0.058 | 23,596,000 | +20,000 | 3.90% | 1,368,568 |
| 2024-01-18 | 2024-01-16 | 0.057 | 23,576,000 | +6,000 | 3.89% | 1,343,832 |
| 2024-01-15 | 2024-01-11 | 0.062 | 23,570,000 | +14,000 | 3.89% | 1,461,340 |
| 2024-01-11 | 2024-01-09 | 0.078 | 23,556,000 | +2,000 | 3.89% | 1,837,368 |
| 2024-01-09 | 2024-01-05 | 0.060 | 23,554,000 | +4,000 | 3.89% | 1,413,240 |
| 2024-01-03 | 2023-12-29 | 0.070 | 23,550,000 | +246,000 | 3.89% | 1,648,500 |
| 2023-12-21 | 2023-12-19 | 0.068 | 23,304,000 | +2,000 | 3.85% | 1,584,672 |
| 2023-12-20 | 2023-12-18 | 0.063 | 23,302,000 | -6,000 | 3.85% | 1,468,026 |
| 2023-12-19 | 2023-12-15 | 0.063 | 23,308,000 | -142,000 | 3.85% | 1,468,404 |
| 2023-12-01 | 2023-11-29 | 0.065 | 23,450,000 | +58,000 | 3.87% | 1,524,250 |
| 2023-11-30 | 2023-11-28 | 0.061 | 23,392,000 | +40,000 | 3.86% | 1,426,912 |
| 2023-11-29 | 2023-11-27 | 0.064 | 23,352,000 | +240,000 | 3.86% | 1,494,528 |
| 2023-11-24 | 2023-11-22 | 0.076 | 23,112,000 | +836,000 | 3.82% | 1,756,512 |
| 2023-11-22 | 2023-11-20 | 0.070 | 22,276,000 | +418,000 | 3.68% | 1,559,320 |
| 2023-11-20 | 2023-11-16 | 0.080 | 21,858,000 | +50,000 | 3.61% | 1,748,640 |
| 2023-11-17 | 2023-11-15 | 0.068 | 21,808,000 | -20,000 | 3.60% | 1,482,944 |
| 2023-11-15 | 2023-11-13 | 0.066 | 21,828,000 | +20,000 | 3.61% | 1,440,648 |
| 2023-10-30 | 2023-10-26 | 0.067 | 21,808,000 | +48,000 | 3.60% | 1,461,136 |
| 2023-10-16 | 2023-10-12 | 0.075 | 21,760,000 | -2,000 | 3.59% | 1,632,000 |
| 2023-10-06 | 2023-10-04 | 0.072 | 21,762,000 | -2,000 | 3.59% | 1,566,864 |
| 2023-10-04 | 2023-09-29 | 0.075 | 21,764,000 | +14,000 | 3.60% | 1,632,300 |
| 2023-09-27 | 2023-09-25 | 0.074 | 21,750,000 | +2,000 | 3.59% | 1,609,500 |
| 2023-09-19 | 2023-09-15 | 0.077 | 21,748,000 | +14,000 | 3.59% | 1,674,596 |
| 2023-09-18 | 2023-09-14 | 0.085 | 21,734,000 | +10,000 | 3.59% | 1,847,390 |
| 2023-09-13 | 2023-09-11 | 0.099 | 21,724,000 | +88,000 | 3.59% | 2,150,676 |
| 2023-09-12 | 2023-09-07 | 0.082 | 21,636,000 | +12,000 | 3.57% | 1,774,152 |
| 2023-09-11 | 2023-09-06 | 0.082 | 21,624,000 | +12,000 | 3.57% | 1,773,168 |
| 2023-09-04 | 2023-08-30 | 0.088 | 21,612,000 | -2,000 | 3.57% | 1,901,856 |
| 2023-08-31 | 2023-08-29 | 0.078 | 21,614,000 | +6,000 | 3.57% | 1,685,892 |
| 2023-08-30 | 2023-08-28 | 0.080 | 21,608,000 | +100,000 | 3.57% | 1,728,640 |
| 2023-08-28 | 2023-08-24 | 0.088 | 21,508,000 | -10,000 | 3.55% | 1,892,704 |
| 2023-08-23 | 2023-08-21 | 0.090 | 21,518,000 | +26,000 | 3.55% | 1,936,620 |
| 2023-08-22 | 2023-08-18 | 0.087 | 21,492,000 | +92,000 | 3.55% | 1,869,804 |
| 2023-08-21 | 2023-08-17 | 0.092 | 21,400,000 | +18,000 | 3.53% | 1,968,800 |
| 2023-08-17 | 2023-08-15 | 0.092 | 21,382,000 | +10,000 | 3.53% | 1,967,144 |
| 2023-08-15 | 2023-08-11 | 0.104 | 21,372,000 | -8,000 | 3.53% | 2,222,688 |
| 2023-08-11 | 2023-08-09 | 0.095 | 21,380,000 | -28,000 | 3.53% | 2,031,100 |
| 2023-08-08 | 2023-08-04 | 0.089 | 21,408,000 | +18,000 | 3.54% | 1,905,312 |
| 2023-08-07 | 2023-08-03 | 0.094 | 21,390,000 | -2,000 | 3.53% | 2,010,660 |
| 2023-08-04 | 2023-08-02 | 0.089 | 21,392,000 | +492,000 | 3.53% | 1,903,888 |
| 2023-08-02 | 2023-07-31 | 0.098 | 20,900,000 | +12,000 | 3.45% | 2,048,200 |
| 2023-07-31 | 2023-07-27 | 0.099 | 20,888,000 | +22,000 | 3.45% | 2,067,912 |
| 2023-07-27 | 2023-07-25 | 0.100 | 20,866,000 | -234,000 | 3.45% | 2,086,600 |
| 2023-07-25 | 2023-07-21 | 0.091 | 21,100,000 | +66,000 | 3.49% | 1,920,100 |
| 2023-07-24 | 2023-07-20 | 0.097 | 21,034,000 | +306,000 | 3.47% | 2,040,298 |
| 2023-07-11 | 2023-07-07 | 0.101 | 20,728,000 | -462,000 | 3.42% | 2,093,528 |
| 2023-06-30 | 2023-06-28 | 0.110 | 21,190,000 | -2,000 | 3.50% | 2,330,900 |
| 2023-06-28 | 2023-06-26 | 0.096 | 21,192,000 | +30,000 | 3.50% | 2,034,432 |
| 2023-06-23 | 2023-06-20 | 0.097 | 21,162,000 | -16,000 | 3.50% | 2,052,714 |
| 2023-06-21 | 2023-06-19 | 0.097 | 21,178,000 | +4,000 | 3.50% | 2,054,266 |
| 2023-06-20 | 2023-06-16 | 0.097 | 21,174,000 | +8,000 | 3.50% | 2,053,878 |
| 2023-06-19 | 2023-06-15 | 0.093 | 21,166,000 | -2,000 | 3.50% | 1,968,438 |
| 2023-06-16 | 2023-06-14 | 0.096 | 21,168,000 | +46,000 | 3.50% | 2,032,128 |
| 2023-06-15 | 2023-06-13 | 0.104 | 21,122,000 | -40,000 | 3.49% | 2,196,688 |
| 2023-06-12 | 2023-06-08 | 0.091 | 21,162,000 | +132,000 | 3.50% | 1,925,742 |
| 2023-06-08 | 2023-06-06 | 0.104 | 21,030,000 | -258,000 | 3.47% | 2,187,120 |
| 2023-06-06 | 2023-06-02 | 0.097 | 21,288,000 | -16,000 | 3.52% | 2,064,936 |
| 2023-06-02 | 2023-05-31 | 0.092 | 21,304,000 | -108,000 | 3.52% | 1,959,968 |
| 2023-06-01 | 2023-05-30 | 0.090 | 21,412,000 | -396,000 | 3.54% | 1,927,080 |
| 2023-05-30 | 2023-05-25 | 0.077 | 21,808,000 | -4,000 | 3.60% | 1,679,216 |
| 2023-05-29 | 2023-05-24 | 0.077 | 21,812,000 | -4,000 | 3.60% | 1,679,524 |
| 2023-05-24 | 2023-05-22 | 0.077 | 21,816,000 | -2,000 | 3.60% | 1,679,832 |
| 2023-05-22 | 2023-05-18 | 0.077 | 21,818,000 | -10,000 | 3.60% | 1,679,986 |
| 2023-05-17 | 2023-05-15 | 0.078 | 21,828,000 | -14,000 | 3.61% | 1,702,584 |
| 2023-05-16 | 2023-05-12 | 0.073 | 21,842,000 | -62,000 | 3.61% | 1,594,466 |
| 2023-05-15 | 2023-05-11 | 0.067 | 21,904,000 | -2,000 | 3.62% | 1,467,568 |
| 2023-05-10 | 2023-05-08 | 0.065 | 21,906,000 | -104,000 | 3.62% | 1,423,890 |
| 2023-05-09 | 2023-05-05 | 0.069 | 22,010,000 | -182,000 | 3.64% | 1,518,690 |
| 2023-05-08 | 2023-05-04 | 0.066 | 22,192,000 | -30,000 | 3.67% | 1,464,672 |
| 2023-05-05 | 2023-05-03 | 0.070 | 22,222,000 | +172,000 | 3.67% | 1,555,540 |
| 2023-05-03 | 2023-04-28 | 0.079 | 22,050,000 | -2,000 | 3.64% | 1,741,950 |
| 2023-04-28 | 2023-04-26 | 0.080 | 22,052,000 | -16,000 | 3.64% | 1,764,160 |
| 2023-04-27 | 2023-04-25 | 0.080 | 22,068,000 | -4,000 | 3.65% | 1,765,440 |
| 2023-04-26 | 2023-04-24 | 0.081 | 22,072,000 | -2,000 | 3.65% | 1,787,832 |
| 2023-04-21 | 2023-04-19 | 0.082 | 22,074,000 | -2,000 | 3.65% | 1,810,068 |
| 2023-04-18 | 2023-04-14 | 0.084 | 22,076,000 | -2,000 | 3.65% | 1,854,384 |
| 2023-04-14 | 2023-04-12 | 0.081 | 22,078,000 | -4,000 | 3.65% | 1,788,318 |
| 2023-04-13 | 2023-04-11 | 0.081 | 22,082,000 | +808,000 | 3.65% | 1,788,642 |
| 2023-04-12 | 2023-04-06 | 0.098 | 21,274,000 | -152,000 | 3.51% | 2,084,852 |
| 2023-04-06 | 2023-04-03 | 0.101 | 21,426,000 | -6,000 | 3.54% | 2,164,026 |
| 2023-04-04 | 2023-03-31 | 0.087 | 21,432,000 | -10,000 | 3.54% | 1,864,584 |
| 2023-04-03 | 2023-03-30 | 0.089 | 21,442,000 | -8,000 | 3.54% | 1,908,338 |
| 2023-03-31 | 2023-03-29 | 0.089 | 21,450,000 | -6,000 | 3.54% | 1,909,050 |
| 2023-03-28 | 2023-03-24 | 0.087 | 21,456,000 | -70,000 | 3.54% | 1,866,672 |
| 2023-03-27 | 2023-03-23 | 0.087 | 21,526,000 | -4,000 | 3.56% | 1,872,762 |
| 2023-03-24 | 2023-03-22 | 0.079 | 21,530,000 | -158,000 | 3.56% | 1,700,870 |
| 2023-03-23 | 2023-03-21 | 0.086 | 21,688,000 | -22,000 | 3.58% | 1,865,168 |
| 2023-03-20 | 2023-03-16 | 0.087 | 21,710,000 | -2,000 | 3.59% | 1,888,770 |
| 2023-03-17 | 2023-03-15 | 0.082 | 21,712,000 | +38,000 | 3.59% | 1,780,384 |
| 2023-03-16 | 2023-03-14 | 0.087 | 21,674,000 | +38,000 | 3.58% | 1,885,638 |
| 2023-03-14 | 2023-03-10 | 0.097 | 21,636,000 | +38,000 | 3.57% | 2,098,692 |
| 2023-03-07 | 2023-03-03 | 0.099 | 21,598,000 | -10,000 | 3.57% | 2,138,202 |
| 2023-03-06 | 2023-03-02 | 0.092 | 21,608,000 | -2,000 | 3.57% | 1,987,936 |
| 2023-03-03 | 2023-03-01 | 0.091 | 21,610,000 | -2,000 | 3.57% | 1,966,510 |
| 2023-03-02 | 2023-02-28 | 0.087 | 21,612,000 | +14,000 | 3.57% | 1,880,244 |
| 2023-03-01 | 2023-02-27 | 0.086 | 21,598,000 | -2,000 | 3.57% | 1,857,428 |
| 2023-02-27 | 2023-02-23 | 0.094 | 21,600,000 | +166,000 | 3.57% | 2,030,400 |
| 2023-02-24 | 2023-02-22 | 0.095 | 21,434,000 | -6,000 | 3.54% | 2,036,230 |
| 2023-02-23 | 2023-02-21 | 0.095 | 21,440,000 | +14,000 | 3.54% | 2,036,800 |
| 2023-02-22 | 2023-02-20 | 0.095 | 21,426,000 | -16,000 | 3.54% | 2,035,470 |
| 2023-02-16 | 2023-02-14 | 0.101 | 21,442,000 | +88,000 | 3.54% | 2,165,642 |
| 2023-02-15 | 2023-02-13 | 0.102 | 21,354,000 | +150,000 | 3.53% | 2,178,108 |
| 2023-02-14 | 2023-02-10 | 0.090 | 21,204,000 | +10,000 | 3.50% | 1,908,360 |
| 2023-02-03 | 2023-02-01 | 0.103 | 21,194,000 | -2,000 | 3.50% | 2,182,982 |
| 2023-02-02 | 2023-01-31 | 0.104 | 21,196,000 | -2,000 | 3.50% | 2,204,384 |
| 2023-02-01 | 2023-01-30 | 0.100 | 21,198,000 | +2,000 | 3.50% | 2,119,800 |
| 2023-01-18 | 2023-01-16 | 0.100 | 21,196,000 | -66,000 | 3.50% | 2,119,600 |
| 2023-01-13 | 2023-01-11 | 0.093 | 21,262,000 | -2,000 | 3.51% | 1,977,366 |
| 2023-01-11 | 2023-01-09 | 0.095 | 21,264,000 | -182,000 | 3.51% | 2,020,080 |
| 2023-01-10 | 2023-01-06 | 0.093 | 21,446,000 | -16,000 | 3.54% | 1,994,478 |
| 2023-01-09 | 2023-01-05 | 0.085 | 21,462,000 | -6,000 | 3.55% | 1,824,270 |
| 2023-01-06 | 2023-01-04 | 0.085 | 21,468,000 | -10,000 | 3.55% | 1,824,780 |
| 2023-01-03 | 2022-12-29 | 0.085 | 21,478,000 | -4,000 | 3.55% | 1,825,630 |
| 2022-12-29 | 2022-12-23 | 0.085 | 21,482,000 | +72,000 | 3.55% | 1,825,970 |
| 2022-12-28 | 2022-12-22 | 0.084 | 21,410,000 | -76,000 | 3.54% | 1,798,440 |
| 2022-12-23 | 2022-12-21 | 0.086 | 21,486,000 | -2,000 | 3.55% | 1,847,796 |
| 2022-12-20 | 2022-12-16 | 0.089 | 21,488,000 | -2,000 | 3.55% | 1,912,432 |
| 2022-12-15 | 2022-12-13 | 0.093 | 21,490,000 | -2,000 | 3.55% | 1,998,570 |
| 2022-12-14 | 2022-12-12 | 0.087 | 21,492,000 | +124,000 | 3.55% | 1,869,804 |
| 2022-12-13 | 2022-12-09 | 0.095 | 21,368,000 | +60,000 | 3.53% | 2,029,960 |
| 2022-12-09 | 2022-12-07 | 0.099 | 21,308,000 | +300,000 | 3.52% | 2,109,492 |
| 2022-12-08 | 2022-12-06 | 0.099 | 21,008,000 | -2,000 | 3.47% | 2,079,792 |
| 2022-12-07 | 2022-12-05 | 0.096 | 21,010,000 | -52,000 | 3.47% | 2,016,960 |
| 2022-11-30 | 2022-11-28 | 0.090 | 21,062,000 | -2,000 | 3.48% | 1,895,580 |
| 2022-11-29 | 2022-11-25 | 0.090 | 21,064,000 | -2,000 | 3.48% | 1,895,760 |
| 2022-11-24 | 2022-11-22 | 0.090 | 21,066,000 | -2,000 | 3.48% | 1,895,940 |
| 2022-11-22 | 2022-11-18 | 0.087 | 21,068,000 | -2,000 | 3.48% | 1,832,916 |
| 2022-11-17 | 2022-11-15 | 0.091 | 21,070,000 | -6,000 | 3.48% | 1,917,370 |
| 2022-11-14 | 2022-11-10 | 0.085 | 21,076,000 | +16,000 | 3.48% | 1,791,460 |
| 2022-11-08 | 2022-11-04 | 0.086 | 21,060,000 | +10,000 | 3.48% | 1,811,160 |
| 2022-11-03 | 2022-11-01 | 0.087 | 21,050,000 | -12,000 | 3.48% | 1,831,350 |
| 2022-11-02 | 2022-10-31 | 0.082 | 21,062,000 | -2,000 | 3.48% | 1,727,084 |
| 2022-11-01 | 2022-10-28 | 0.075 | 21,064,000 | +60,000 | 3.48% | 1,579,800 |
| 2022-10-31 | 2022-10-27 | 0.087 | 21,004,000 | +38,000 | 3.47% | 1,827,348 |
| 2022-10-28 | 2022-10-26 | 0.087 | 20,966,000 | -2,000 | 3.46% | 1,824,042 |
| 2022-10-21 | 2022-10-19 | 0.091 | 20,968,000 | -90,000 | 3.46% | 1,908,088 |
| 2022-10-18 | 2022-10-14 | 0.086 | 21,058,000 | -48,000 | 3.48% | 1,810,988 |
| 2022-10-17 | 2022-10-13 | 0.085 | 21,106,000 | +12,000 | 3.49% | 1,794,010 |
| 2022-10-14 | 2022-10-12 | 0.086 | 21,094,000 | +426,000 | 3.48% | 1,814,084 |
| 2022-10-10 | 2022-10-06 | 0.105 | 20,668,000 | +8,000 | 3.41% | 2,170,140 |
| 2022-10-07 | 2022-10-05 | 0.106 | 20,660,000 | +14,000 | 3.41% | 2,189,960 |
| 2022-10-05 | 2022-09-30 | 0.107 | 20,646,000 | -2,000 | 3.41% | 2,209,122 |
| 2022-10-03 | 2022-09-29 | 0.107 | 20,648,000 | +126,000 | 3.41% | 2,209,336 |
| 2022-09-29 | 2022-09-27 | 0.110 | 20,522,000 | -2,000 | 3.39% | 2,257,420 |
| 2022-09-28 | 2022-09-26 | 0.108 | 20,524,000 | -4,000 | 3.39% | 2,216,592 |
| 2022-09-26 | 2022-09-22 | 0.108 | 20,528,000 | -10,000 | 3.39% | 2,217,024 |
| 2022-09-22 | 2022-09-20 | 0.112 | 20,538,000 | +16,000 | 3.39% | 2,300,256 |
| 2022-09-16 | 2022-09-14 | 0.102 | 20,522,000 | -4,000 | 3.39% | 2,093,244 |
| 2022-09-15 | 2022-09-13 | 0.102 | 20,526,000 | +18,000 | 3.39% | 2,093,652 |
| 2022-09-09 | 2022-09-07 | 0.102 | 20,508,000 | +58,000 | 3.39% | 2,091,816 |
| 2022-09-08 | 2022-09-06 | 0.101 | 20,450,000 | -88,000 | 3.38% | 2,065,450 |
| 2022-09-07 | 2022-09-05 | 0.100 | 20,538,000 | +94,000 | 3.39% | 2,053,800 |
| 2022-09-06 | 2022-09-02 | 0.105 | 20,444,000 | -78,000 | 3.38% | 2,146,620 |
| 2022-09-05 | 2022-09-01 | 0.105 | 20,522,000 | -2,000 | 3.39% | 2,154,810 |
| 2022-09-02 | 2022-08-31 | 0.107 | 20,524,000 | +148,000 | 3.39% | 2,196,068 |
| 2022-09-01 | 2022-08-30 | 0.114 | 20,376,000 | -12,000 | 3.37% | 2,322,864 |
| 2022-08-29 | 2022-08-25 | 0.106 | 20,388,000 | -16,000 | 3.37% | 2,161,128 |
| 2022-08-24 | 2022-08-22 | 0.106 | 20,404,000 | -2,000 | 3.37% | 2,162,824 |
| 2022-08-19 | 2022-08-17 | 0.106 | 20,406,000 | -2,000 | 3.37% | 2,163,036 |
| 2022-08-18 | 2022-08-16 | 0.105 | 20,408,000 | +14,000 | 3.37% | 2,142,840 |
| 2022-08-16 | 2022-08-12 | 0.107 | 20,394,000 | -2,000 | 3.37% | 2,182,158 |
| 2022-08-10 | 2022-08-08 | 0.109 | 20,396,000 | +70,000 | 3.37% | 2,223,164 |
| 2022-08-08 | 2022-08-04 | 0.107 | 20,326,000 | +20,000 | 3.36% | 2,174,882 |
| 2022-08-03 | 2022-08-01 | 0.117 | 20,306,000 | +32,000 | 3.35% | 2,375,802 |
| 2022-08-02 | 2022-07-29 | 0.117 | 20,274,000 | +88,000 | 3.35% | 2,372,058 |
| 2022-08-01 | 2022-07-28 | 0.116 | 20,186,000 | +28,000 | 3.33% | 2,341,576 |
| 2022-07-28 | 2022-07-26 | 0.115 | 20,158,000 | +198,000 | 3.33% | 2,318,170 |
| 2022-07-27 | 2022-07-25 | 0.116 | 19,960,000 | -80,000 | 3.30% | 2,315,360 |
| 2022-07-26 | 2022-07-22 | 0.119 | 20,040,000 | -4,000 | 3.31% | 2,384,760 |
| 2022-07-25 | 2022-07-21 | 0.114 | 20,044,000 | -268,000 | 3.31% | 2,285,016 |
| 2022-07-22 | 2022-07-20 | 0.107 | 20,312,000 | -28,000 | 3.36% | 2,173,384 |
| 2022-07-20 | 2022-07-18 | 0.105 | 20,340,000 | -32,000 | 3.36% | 2,135,700 |
| 2022-07-14 | 2022-07-12 | 0.104 | 20,372,000 | +24,000 | 3.37% | 2,118,688 |
| 2022-07-11 | 2022-07-07 | 0.106 | 20,348,000 | +54,000 | 3.36% | 2,156,888 |
| 2022-06-29 | 2022-06-27 | 0.106 | 20,294,000 | -68,000 | 3.35% | 2,151,164 |
| 2022-06-28 | 2022-06-24 | 0.102 | 20,362,000 | -78,000 | 3.36% | 2,076,924 |
| 2022-06-27 | 2022-06-23 | 0.100 | 20,440,000 | +68,000 | 3.38% | 2,044,000 |
| 2022-06-23 | 2022-06-21 | 0.104 | 20,372,000 | -2,000 | 3.37% | 2,118,688 |
| 2022-06-22 | 2022-06-20 | 0.105 | 20,374,000 | +88,000 | 3.37% | 2,139,270 |
| 2022-06-21 | 2022-06-17 | 0.106 | 20,286,000 | -14,000 | 3.35% | 2,150,316 |
| 2022-06-20 | 2022-06-16 | 0.097 | 20,300,000 | +2,000 | 3.35% | 1,969,100 |
| 2022-06-17 | 2022-06-15 | 0.105 | 20,298,000 | -4,000 | 3.35% | 2,131,290 |
| 2022-06-16 | 2022-06-14 | 0.108 | 20,302,000 | -2,000 | 3.35% | 2,192,616 |
| 2022-06-14 | 2022-06-10 | 0.108 | 20,304,000 | -6,000 | 3.35% | 2,192,832 |
| 2022-06-13 | 2022-06-09 | 0.109 | 20,310,000 | -2,000 | 3.35% | 2,213,790 |
| 2022-06-10 | 2022-06-08 | 0.104 | 20,312,000 | +48,000 | 3.36% | 2,112,448 |
| 2022-06-09 | 2022-06-07 | 0.115 | 20,264,000 | -6,000 | 3.35% | 2,330,360 |
| 2022-06-08 | 2022-06-06 | 0.114 | 20,270,000 | +6,000 | 3.35% | 2,310,780 |
| 2022-06-07 | 2022-06-02 | 0.116 | 20,264,000 | -126,000 | 3.35% | 2,350,624 |
| 2022-05-24 | 2022-05-20 | 0.114 | 20,390,000 | -332,000 | 3.37% | 2,324,460 |
| 2022-05-23 | 2022-05-19 | 0.106 | 20,722,000 | -148,000 | 3.42% | 2,196,532 |
| 2022-05-20 | 2022-05-18 | 0.098 | 20,870,000 | -4,000 | 3.45% | 2,045,260 |
| 2022-05-17 | 2022-05-13 | 0.095 | 20,874,000 | -84,000 | 3.45% | 1,983,030 |
| 2022-05-16 | 2022-05-12 | 0.090 | 20,958,000 | +4,000 | 3.46% | 1,886,220 |
| 2022-05-13 | 2022-05-11 | 0.092 | 20,954,000 | +90,000 | 3.46% | 1,927,768 |
| 2022-05-12 | 2022-05-10 | 0.095 | 20,864,000 | -7,270,000 | 3.45% | 1,982,080 |
| 2022-05-11 | 2022-05-06 | 0.099 | 28,134,000 | -2,000 | 4.65% | 2,785,266 |
| 2022-05-10 | 2022-05-05 | 0.098 | 28,136,000 | +26,000 | 4.65% | 2,757,328 |
| 2022-05-04 | 2022-04-29 | 0.102 | 28,110,000 | -12,000 | 4.64% | 2,867,220 |
| 2022-05-03 | 2022-04-28 | 0.096 | 28,122,000 | +26,000 | 4.65% | 2,699,712 |
| 2022-04-28 | 2022-04-26 | 0.103 | 28,096,000 | -2,000 | 4.64% | 2,893,888 |
| 2022-04-26 | 2022-04-22 | 0.103 | 28,098,000 | +14,000 | 4.64% | 2,894,094 |
| 2022-04-25 | 2022-04-21 | 0.099 | 28,084,000 | +30,000 | 4.64% | 2,780,316 |
| 2022-04-22 | 2022-04-20 | 0.108 | 28,054,000 | +34,000 | 4.63% | 3,029,832 |
| 2022-04-21 | 2022-04-19 | 0.108 | 28,020,000 | +40,000 | 4.63% | 3,026,160 |
| 2022-04-20 | 2022-04-14 | 0.110 | 27,980,000 | +6,000 | 4.62% | 3,077,800 |
| 2022-04-14 | 2022-04-12 | 0.111 | 27,974,000 | -2,000 | 4.62% | 3,105,114 |
| 2022-04-11 | 2022-04-07 | 0.113 | 27,976,000 | -10,000 | 4.62% | 3,161,288 |
| 2022-04-04 | 2022-03-31 | 0.102 | 27,986,000 | +42,000 | 4.62% | 2,854,572 |
| 2022-04-01 | 2022-03-30 | 0.103 | 27,944,000 | +54,000 | 4.62% | 2,878,232 |
| 2022-03-30 | 2022-03-28 | 0.108 | 27,890,000 | +16,000 | 4.61% | 3,012,120 |
| 2022-03-28 | 2022-03-24 | 0.114 | 27,874,000 | -18,000 | 4.60% | 3,177,636 |
| 2022-03-25 | 2022-03-23 | 0.105 | 27,892,000 | +48,000 | 4.61% | 2,928,660 |
| 2022-03-24 | 2022-03-22 | 0.104 | 27,844,000 | +112,000 | 4.60% | 2,895,776 |
| 2022-03-23 | 2022-03-21 | 0.112 | 27,732,000 | +28,000 | 4.58% | 3,105,984 |
| 2022-03-21 | 2022-03-17 | 0.112 | 27,704,000 | +2,000 | 4.58% | 3,102,848 |
| 2022-03-18 | 2022-03-16 | 0.116 | 27,702,000 | +12,000 | 4.58% | 3,213,432 |
| 2022-03-16 | 2022-03-14 | 0.107 | 27,690,000 | +68,000 | 4.57% | 2,962,830 |
| 2022-03-10 | 2022-03-08 | 0.105 | 27,622,000 | +24,000 | 4.56% | 2,900,310 |
| 2022-03-09 | 2022-03-07 | 0.120 | 27,598,000 | +2,000 | 4.56% | 3,311,760 |
| 2022-03-03 | 2022-03-01 | 0.115 | 27,596,000 | -6,000 | 4.56% | 3,173,540 |
| 2022-03-02 | 2022-02-28 | 0.121 | 27,602,000 | +4,000 | 4.56% | 3,339,842 |
| 2022-02-28 | 2022-02-24 | 0.123 | 27,598,000 | +56,000 | 4.56% | 3,394,554 |
| 2022-02-23 | 2022-02-21 | 0.123 | 27,542,000 | -54,000 | 4.55% | 3,387,666 |
| 2022-02-22 | 2022-02-18 | 0.118 | 27,596,000 | +74,000 | 4.56% | 3,256,328 |
| 2022-02-15 | 2022-02-11 | 0.133 | 27,522,000 | -24,000 | 4.55% | 3,660,426 |
| 2022-02-10 | 2022-02-08 | 0.132 | 27,546,000 | -28,000 | 4.55% | 3,636,072 |
| 2022-01-28 | 2022-01-26 | 0.115 | 27,574,000 | -16,000 | 4.55% | 3,171,010 |
| 2022-01-25 | 2022-01-21 | 0.113 | 27,590,000 | -4,000 | 4.56% | 3,117,670 |
| 2022-01-21 | 2022-01-19 | 0.113 | 27,594,000 | +26,000 | 4.56% | 3,118,122 |
| 2022-01-18 | 2022-01-14 | 0.115 | 27,568,000 | -22,000 | 4.55% | 3,170,320 |
| 2022-01-17 | 2022-01-13 | 0.115 | 27,590,000 | +16,000 | 4.56% | 3,172,850 |
| 2022-01-14 | 2022-01-12 | 0.114 | 27,574,000 | -14,000 | 4.55% | 3,143,436 |
| 2022-01-12 | 2022-01-10 | 0.119 | 27,588,000 | -2,000 | 4.56% | 3,282,972 |
| 2022-01-11 | 2022-01-07 | 0.118 | 27,590,000 | -6,000 | 4.56% | 3,255,620 |
| 2022-01-04 | 2021-12-31 | 0.118 | 27,596,000 | -2,000 | 4.56% | 3,256,328 |
| 2022-01-03 | 2021-12-29 | 0.118 | 27,598,000 | +68,000 | 4.56% | 3,256,564 |
| 2021-12-30 | 2021-12-28 | 0.136 | 27,530,000 | -42,000 | 4.55% | 3,744,080 |
| 2021-12-23 | 2021-12-21 | 0.130 | 27,572,000 | -70,000 | 4.55% | 3,584,360 |
| 2021-12-21 | 2021-12-17 | 0.122 | 27,642,000 | -4,000 | 4.57% | 3,372,324 |
| 2021-12-20 | 2021-12-16 | 0.128 | 27,646,000 | -6,000 | 4.57% | 3,538,688 |
| 2021-12-17 | 2021-12-15 | 0.129 | 27,652,000 | +28,000 | 4.57% | 3,567,108 |
| 2021-12-14 | 2021-12-10 | 0.126 | 27,624,000 | -70,000 | 4.56% | 3,480,624 |
| 2021-12-13 | 2021-12-09 | 0.120 | 27,694,000 | +8,000 | 4.57% | 3,323,280 |
| 2021-12-10 | 2021-12-08 | 0.119 | 27,686,000 | -8,000 | 4.57% | 3,294,634 |
| 2021-12-09 | 2021-12-07 | 0.119 | 27,694,000 | -2,000 | 4.57% | 3,295,586 |
| 2021-12-06 | 2021-12-02 | 0.119 | 27,696,000 | +46,000 | 4.58% | 3,295,824 |
| 2021-12-03 | 2021-12-01 | 0.119 | 27,650,000 | +144,000 | 4.57% | 3,290,350 |
| 2021-12-01 | 2021-11-29 | 0.124 | 27,506,000 | -4,000 | 4.54% | 3,410,744 |
| 2021-11-30 | 2021-11-26 | 0.115 | 27,510,000 | +118,000 | 4.54% | 3,163,650 |
| 2021-11-24 | 2021-11-22 | 0.130 | 27,392,000 | -2,000 | 4.52% | 3,560,960 |
| 2021-11-19 | 2021-11-17 | 0.123 | 27,394,000 | -2,000 | 4.53% | 3,369,462 |
| 2021-11-18 | 2021-11-16 | 0.135 | 27,396,000 | -2,000 | 4.53% | 3,698,460 |
| 2021-11-17 | 2021-11-15 | 0.135 | 27,398,000 | -18,000 | 4.53% | 3,698,730 |
| 2021-11-12 | 2021-11-10 | 0.137 | 27,416,000 | -2,000 | 4.53% | 3,755,992 |
| 2021-11-10 | 2021-11-08 | 0.133 | 27,418,000 | +4,000 | 4.53% | 3,646,594 |
| 2021-11-05 | 2021-11-03 | 0.133 | 27,414,000 | +190,000 | 4.53% | 3,646,062 |
| 2021-11-04 | 2021-11-02 | 0.133 | 27,224,000 | -2,000 | 4.50% | 3,620,792 |
| 2021-11-03 | 2021-11-01 | 0.134 | 27,226,000 | +98,000 | 4.50% | 3,648,284 |
| 2021-11-01 | 2021-10-28 | 0.135 | 27,128,000 | -4,000 | 4.48% | 3,662,280 |
| 2021-10-27 | 2021-10-25 | 0.136 | 27,132,000 | +1,296,000 | 4.48% | 3,689,952 |
| 2021-10-26 | 2021-10-22 | 0.149 | 25,836,000 | -2,000 | 4.27% | 3,849,564 |
| 2021-10-25 | 2021-10-21 | 0.149 | 25,838,000 | -2,000 | 4.27% | 3,849,862 |
| 2021-10-20 | 2021-10-18 | 0.147 | 25,840,000 | -2,000 | 4.27% | 3,798,480 |
| 2021-10-18 | 2021-10-12 | 0.147 | 25,842,000 | +2,000 | 4.27% | 3,798,774 |
| 2021-10-11 | 2021-10-07 | 0.147 | 25,840,000 | -56,000 | 4.27% | 3,798,480 |
| 2021-10-07 | 2021-10-05 | 0.141 | 25,896,000 | -2,000 | 4.28% | 3,651,336 |
| 2021-10-06 | 2021-10-04 | 0.137 | 25,898,000 | +30,000 | 4.28% | 3,548,026 |
| 2021-09-28 | 2021-09-24 | 0.149 | 25,868,000 | -2,000 | 4.27% | 3,854,332 |
| 2021-09-27 | 2021-09-23 | 0.140 | 25,870,000 | -6,000 | 4.27% | 3,621,800 |
| 2021-09-20 | 2021-09-16 | 0.142 | 25,876,000 | -2,000 | 4.27% | 3,674,392 |
| 2021-09-17 | 2021-09-15 | 0.135 | 25,878,000 | +162,000 | 4.27% | 3,493,530 |
| 2021-09-14 | 2021-09-10 | 0.148 | 25,716,000 | -40,000 | 4.25% | 3,805,968 |
| 2021-09-13 | 2021-09-09 | 0.143 | 25,756,000 | -12,000 | 4.25% | 3,683,108 |
| 2021-09-09 | 2021-09-07 | 0.148 | 25,768,000 | +8,000 | 4.26% | 3,813,664 |
| 2021-09-07 | 2021-09-03 | 0.148 | 25,760,000 | -2,000 | 4.26% | 3,812,480 |
| 2021-09-06 | 2021-09-02 | 0.146 | 25,762,000 | -2,000 | 4.26% | 3,761,252 |
| 2021-09-03 | 2021-09-01 | 0.147 | 25,764,000 | -2,000 | 4.26% | 3,787,308 |
| 2021-09-01 | 2021-08-30 | 0.145 | 25,766,000 | -142,000 | 4.26% | 3,736,070 |
| 2021-08-31 | 2021-08-27 | 0.145 | 25,908,000 | -2,000 | 4.28% | 3,756,660 |
| 2021-08-27 | 2021-08-25 | 0.140 | 25,910,000 | -24,000 | 4.28% | 3,627,400 |
| 2021-08-24 | 2021-08-20 | 0.130 | 25,934,000 | -10,000 | 4.28% | 3,371,420 |
| 2021-08-17 | 2021-08-13 | 0.126 | 25,944,000 | +32,000 | 4.29% | 3,268,944 |
| 2021-08-16 | 2021-08-12 | 0.134 | 25,912,000 | -6,000 | 4.28% | 3,472,208 |
| 2021-08-13 | 2021-08-11 | 0.132 | 25,918,000 | -2,000 | 4.28% | 3,421,176 |
| 2021-08-12 | 2021-08-10 | 0.129 | 25,920,000 | +30,000 | 4.28% | 3,343,680 |
| 2021-08-11 | 2021-08-09 | 0.138 | 25,890,000 | -4,000 | 4.28% | 3,572,820 |
| 2021-08-10 | 2021-08-06 | 0.138 | 25,894,000 | -2,000 | 4.28% | 3,573,372 |
| 2021-08-03 | 2021-07-30 | 0.130 | 25,896,000 | +84,000 | 4.28% | 3,366,480 |
| 2021-07-27 | 2021-07-23 | 0.142 | 25,812,000 | +114,000 | 4.26% | 3,665,304 |
| 2021-07-21 | 2021-07-19 | 0.150 | 25,698,000 | +50,000 | 4.24% | 3,854,700 |
| 2021-07-19 | 2021-07-15 | 0.150 | 25,648,000 | -2,000 | 4.24% | 3,847,200 |
| 2021-07-14 | 2021-07-12 | 0.156 | 25,650,000 | +2,000 | 4.24% | 4,001,400 |
| 2021-07-02 | 2021-06-29 | 0.155 | 25,648,000 | -2,000 | 4.24% | 3,975,440 |
| 2021-06-29 | 2021-06-25 | 0.155 | 25,650,000 | -4,000 | 4.24% | 3,975,750 |
| 2021-06-28 | 2021-06-24 | 0.147 | 25,654,000 | -22,000 | 4.24% | 3,771,138 |
| 2021-06-25 | 2021-06-23 | 0.146 | 25,676,000 | -2,000 | 4.24% | 3,748,696 |
| 2021-06-23 | 2021-06-21 | 0.148 | 25,678,000 | -2,000 | 4.24% | 3,800,344 |
| 2021-06-21 | 2021-06-17 | 0.147 | 25,680,000 | -2,000 | 4.24% | 3,774,960 |
| 2021-06-18 | 2021-06-16 | 0.148 | 25,682,000 | -6,000 | 4.24% | 3,800,936 |
| 2021-06-17 | 2021-06-15 | 0.148 | 25,688,000 | -2,000 | 4.24% | 3,801,824 |
| 2021-06-16 | 2021-06-11 | 0.142 | 25,690,000 | +194,000 | 4.24% | 3,647,980 |
| 2021-06-15 | 2021-06-10 | 0.152 | 25,496,000 | -4,000 | 4.21% | 3,875,392 |
| 2021-06-11 | 2021-06-09 | 0.149 | 25,500,000 | -4,000 | 4.21% | 3,799,500 |
| 2021-06-10 | 2021-06-08 | 0.149 | 25,504,000 | -2,000 | 4.21% | 3,800,096 |
| 2021-06-09 | 2021-06-07 | 0.155 | 25,506,000 | +74,000 | 4.21% | 3,953,430 |
| 2021-06-08 | 2021-06-04 | 0.160 | 25,432,000 | -4,000 | 4.20% | 4,069,120 |
| 2021-06-07 | 2021-06-03 | 0.159 | 25,436,000 | +4,000 | 4.20% | 4,044,324 |
| 2021-06-04 | 2021-06-02 | 0.156 | 25,432,000 | -6,000 | 4.20% | 3,967,392 |
| 2021-06-03 | 2021-06-01 | 0.154 | 25,438,000 | -42,000 | 4.20% | 3,917,452 |
| 2021-06-02 | 2021-05-31 | 0.154 | 25,480,000 | +66,000 | 4.21% | 3,923,920 |
| 2021-06-01 | 2021-05-28 | 0.160 | 25,414,000 | -6,000 | 4.20% | 4,066,240 |
| 2021-05-28 | 2021-05-26 | 0.157 | 25,420,000 | -2,000 | 4.20% | 3,990,940 |
| 2021-05-27 | 2021-05-25 | 0.157 | 25,422,000 | -2,000 | 4.20% | 3,991,254 |
| 2021-05-26 | 2021-05-24 | 0.157 | 25,424,000 | -2,000 | 4.20% | 3,991,568 |
| 2021-05-25 | 2021-05-21 | 0.155 | 25,426,000 | +26,000 | 4.20% | 3,941,030 |
| 2021-05-21 | 2021-05-18 | 0.159 | 25,400,000 | +34,000 | 4.20% | 4,038,600 |
| 2021-05-20 | 2021-05-17 | 0.160 | 25,366,000 | -28,000 | 4.19% | 4,058,560 |
| 2021-05-13 | 2021-05-11 | 0.160 | 25,394,000 | -2,000 | 4.19% | 4,063,040 |
| 2021-05-12 | 2021-05-10 | 0.159 | 25,396,000 | +60,000 | 4.20% | 4,037,964 |
| 2021-05-11 | 2021-05-07 | 0.157 | 25,336,000 | -1,378,000 | 4.19% | 3,977,752 |
| 2021-05-10 | 2021-05-06 | 0.142 | 26,714,000 | -10,000 | 4.41% | 3,793,388 |
| 2021-05-07 | 2021-05-05 | 0.151 | 26,724,000 | +54,000 | 4.41% | 4,035,324 |
| 2021-05-04 | 2021-04-30 | 0.158 | 26,670,000 | -2,000 | 4.41% | 4,213,860 |
| 2021-04-29 | 2021-04-27 | 0.169 | 26,672,000 | -2,000 | 4.41% | 4,507,568 |
| 2021-04-28 | 2021-04-26 | 0.169 | 26,674,000 | -2,000 | 4.41% | 4,507,906 |
| 2021-04-27 | 2021-04-23 | 0.173 | 26,676,000 | -2,000 | 4.41% | 4,614,948 |
| 2021-04-26 | 2021-04-22 | 0.175 | 26,678,000 | -2,000 | 4.41% | 4,668,650 |
| 2021-04-22 | 2021-04-20 | 0.161 | 26,680,000 | -50,000 | 4.41% | 4,295,480 |
| 2021-04-21 | 2021-04-19 | 0.161 | 26,730,000 | -4,000 | 4.42% | 4,303,530 |
| 2021-04-20 | 2021-04-16 | 0.161 | 26,734,000 | -2,000 | 4.42% | 4,304,174 |
| 2021-04-19 | 2021-04-15 | 0.162 | 26,736,000 | -46,000 | 4.42% | 4,331,232 |
| 2021-04-14 | 2021-04-12 | 0.160 | 26,782,000 | -2,000 | 4.42% | 4,285,120 |
| 2021-04-13 | 2021-04-09 | 0.167 | 26,784,000 | +48,000 | 4.42% | 4,472,928 |
| 2021-04-12 | 2021-04-08 | 0.170 | 26,736,000 | -4,000 | 4.42% | 4,545,120 |
| 2021-04-09 | 2021-04-07 | 0.170 | 26,740,000 | -2,000 | 4.42% | 4,545,800 |
| 2021-04-07 | 2021-03-31 | 0.173 | 26,742,000 | -6,000 | 4.42% | 4,626,366 |
| 2021-03-31 | 2021-03-29 | 0.165 | 26,748,000 | -2,000 | 4.42% | 4,413,420 |
| 2021-03-30 | 2021-03-26 | 0.171 | 26,750,000 | -10,000 | 4.42% | 4,574,250 |
| 2021-03-29 | 2021-03-25 | 0.171 | 26,760,000 | +2,000 | 4.42% | 4,575,960 |
| 2021-03-26 | 2021-03-24 | 0.164 | 26,758,000 | -56,000 | 4.42% | 4,388,312 |
| 2021-03-25 | 2021-03-23 | 0.170 | 26,814,000 | -168,000 | 4.43% | 4,558,380 |
| 2021-03-23 | 2021-03-19 | 0.160 | 26,982,000 | -2,000 | 4.46% | 4,317,120 |
| 2021-03-22 | 2021-03-18 | 0.157 | 26,984,000 | +32,000 | 4.46% | 4,236,488 |
| 2021-03-19 | 2021-03-17 | 0.159 | 26,952,000 | +18,000 | 4.45% | 4,285,368 |
| 2021-03-18 | 2021-03-16 | 0.156 | 26,934,000 | -26,000 | 4.45% | 4,201,704 |
| 2021-03-17 | 2021-03-15 | 0.160 | 26,960,000 | -54,000 | 4.45% | 4,313,600 |
| 2021-03-15 | 2021-03-11 | 0.161 | 27,014,000 | +6,000 | 4.46% | 4,349,254 |
| 2021-03-12 | 2021-03-10 | 0.162 | 27,008,000 | -8,000 | 4.46% | 4,375,296 |
| 2021-03-11 | 2021-03-09 | 0.163 | 27,016,000 | -2,000 | 4.46% | 4,403,608 |
| 2021-03-10 | 2021-03-08 | 0.153 | 27,018,000 | -4,000 | 4.46% | 4,133,754 |
| 2021-03-09 | 2021-03-05 | 0.174 | 27,022,000 | +44,000 | 4.46% | 4,701,828 |
| 2021-03-08 | 2021-03-04 | 0.172 | 26,978,000 | +2,000 | 4.46% | 4,640,216 |
| 2021-03-05 | 2021-03-03 | 0.167 | 26,976,000 | +1,014,000 | 4.46% | 4,504,992 |
| 2021-03-04 | 2021-03-02 | 0.186 | 25,962,000 | -136,000 | 4.29% | 4,828,932 |
| 2021-03-03 | 2021-03-01 | 0.189 | 26,098,000 | -88,000 | 4.31% | 4,932,522 |
| 2021-03-02 | 2021-02-26 | 0.192 | 26,186,000 | -12,000 | 4.33% | 5,027,712 |
| 2021-03-01 | 2021-02-25 | 0.196 | 26,198,000 | -40,000 | 4.33% | 5,134,808 |
| 2021-02-26 | 2021-02-24 | 0.173 | 26,238,000 | +86,000 | 4.33% | 4,539,174 |
| 2021-02-25 | 2021-02-23 | 0.180 | 26,152,000 | -154,000 | 4.32% | 4,707,360 |
| 2021-02-24 | 2021-02-22 | 0.195 | 26,306,000 | -1,856,000 | 4.35% | 5,129,670 |
| 2021-02-23 | 2021-02-19 | 0.220 | 28,162,000 | +5,858,000 | 4.65% | 6,195,640 |
| 2021-02-22 | 2021-02-18 | 0.158 | 22,304,000 | +2,264,000 | 3.68% | 3,524,032 |
| 2021-02-19 | 2021-02-17 | 0.134 | 20,040,000 | +478,000 | 3.31% | 2,685,360 |
| 2021-02-18 | 2021-02-16 | 0.115 | 19,562,000 | +26,000 | 3.23% | 2,249,630 |
| 2021-02-17 | 2021-02-11 | 0.113 | 19,536,000 | +18,000 | 3.23% | 2,207,568 |
| 2021-02-16 | 2021-02-09 | 0.110 | 19,518,000 | -2,000 | 3.22% | 2,146,980 |
| 2021-02-09 | 2021-02-05 | 0.113 | 19,520,000 | +476,000 | 3.22% | 2,205,760 |
| 2021-02-08 | 2021-02-04 | 0.100 | 19,044,000 | -10,000 | 3.15% | 1,904,400 |
| 2021-02-03 | 2021-02-01 | 0.100 | 19,054,000 | +40,000 | 3.15% | 1,905,400 |
| 2021-01-29 | 2021-01-27 | 0.102 | 19,014,000 | -30,000 | 3.14% | 1,939,428 |
| 2021-01-27 | 2021-01-25 | 0.103 | 19,044,000 | +10,000 | 3.15% | 1,961,532 |
| 2021-01-26 | 2021-01-22 | 0.109 | 19,034,000 | -2,000 | 3.14% | 2,074,706 |
| 2021-01-25 | 2021-01-21 | 0.102 | 19,036,000 | +48,000 | 3.14% | 1,941,672 |
| 2021-01-22 | 2021-01-20 | 0.104 | 18,988,000 | -116,000 | 3.14% | 1,974,752 |
| 2021-01-21 | 2021-01-19 | 0.102 | 19,104,000 | +96,000 | 3.16% | 1,948,608 |
| 2021-01-19 | 2021-01-15 | 0.092 | 19,008,000 | +20,000 | 3.14% | 1,748,736 |
| 2021-01-18 | 2021-01-14 | 0.102 | 18,988,000 | +2,000 | 3.14% | 1,936,776 |
| 2021-01-15 | 2021-01-13 | 0.102 | 18,986,000 | +4,000 | 3.14% | 1,936,572 |
| 2021-01-12 | 2021-01-08 | 0.105 | 18,982,000 | +4,000 | 3.14% | 1,993,110 |
| 2021-01-11 | 2021-01-07 | 0.106 | 18,978,000 | -42,000 | 3.13% | 2,011,668 |
| 2021-01-08 | 2021-01-06 | 0.100 | 19,020,000 | -4,000 | 3.14% | 1,902,000 |
| 2021-01-07 | 2021-01-05 | 0.107 | 19,024,000 | -4,000 | 3.14% | 2,035,568 |
| 2021-01-05 | 2020-12-31 | 0.105 | 19,028,000 | -92,000 | 3.14% | 1,997,940 |
| 2021-01-04 | 2020-12-29 | 0.102 | 19,120,000 | -248,000 | 3.16% | 1,950,240 |
| 2020-12-30 | 2020-12-28 | 0.100 | 19,368,000 | +224,000 | 3.20% | 1,936,800 |
| 2020-12-18 | 2020-12-16 | 0.134 | 19,144,000 | -30,000 | 3.16% | 2,565,296 |
| 2020-12-15 | 2020-12-11 | 0.135 | 19,174,000 | -36,000 | 3.17% | 2,588,490 |
| 2020-12-11 | 2020-12-09 | 0.119 | 19,210,000 | +66,000 | 3.17% | 2,285,990 |
| 2020-12-08 | 2020-12-04 | 0.134 | 19,144,000 | -4,000 | 3.16% | 2,565,296 |
| 2020-11-16 | 2020-11-12 | 0.134 | 19,148,000 | -2,000 | 3.16% | 2,565,832 |
| 2020-11-13 | 2020-11-11 | 0.134 | 19,150,000 | -66,000 | 3.16% | 2,566,100 |
| 2020-11-12 | 2020-11-10 | 0.134 | 19,216,000 | +14,000 | 3.17% | 2,574,944 |
| 2020-11-06 | 2020-11-04 | 0.125 | 19,202,000 | -30,000 | 3.17% | 2,400,250 |
| 2020-11-04 | 2020-11-02 | 0.114 | 19,232,000 | -6,000 | 3.18% | 2,192,448 |
| 2020-11-03 | 2020-10-30 | 0.112 | 19,238,000 | +120,000 | 3.18% | 2,154,656 |
| 2020-11-02 | 2020-10-29 | 0.130 | 19,118,000 | +100,000 | 3.16% | 2,485,340 |
| 2020-10-30 | 2020-10-28 | 0.140 | 19,018,000 | +136,000 | 3.14% | 2,662,520 |
| 2020-10-28 | 2020-10-23 | 0.144 | 18,882,000 | +28,000 | 3.12% | 2,719,008 |
| 2020-10-12 | 2020-10-08 | 0.138 | 18,854,000 | -10,000 | 3.11% | 2,601,852 |
| 2020-10-09 | 2020-10-07 | 0.139 | 18,864,000 | +10,000 | 3.12% | 2,622,096 |
| 2020-09-30 | 2020-09-28 | 0.135 | 18,854,000 | -26,000 | 3.11% | 2,545,290 |
| 2020-09-25 | 2020-09-23 | 0.135 | 18,880,000 | -32,000 | 3.12% | 2,548,800 |
| 2020-09-22 | 2020-09-18 | 0.132 | 18,912,000 | +2,000 | 3.12% | 2,496,384 |
| 2020-09-16 | 2020-09-14 | 0.140 | 18,910,000 | +14,000 | 3.12% | 2,647,400 |
| 2020-09-14 | 2020-09-10 | 0.136 | 18,896,000 | -2,000 | 3.12% | 2,569,856 |
| 2020-09-11 | 2020-09-09 | 0.132 | 18,898,000 | +24,000 | 3.12% | 2,494,536 |
| 2020-09-07 | 2020-09-03 | 0.140 | 18,874,000 | -2,000 | 3.12% | 2,642,360 |
| 2020-08-24 | 2020-08-20 | 0.139 | 18,876,000 | +80,000 | 3.12% | 2,623,764 |
| 2020-08-12 | 2020-08-10 | 0.131 | 18,796,000 | -320,000 | 3.10% | 2,462,276 |
| 2020-07-31 | 2020-07-29 | 0.150 | 19,116,000 | +2,000 | 3.16% | 2,867,400 |
| 2020-07-24 | 2020-07-22 | 0.148 | 19,114,000 | +92,000 | 3.16% | 2,828,872 |
| 2020-07-22 | 2020-07-20 | 0.146 | 19,022,000 | +2,000 | 3.14% | 2,777,212 |
| 2020-07-15 | 2020-07-13 | 0.139 | 19,020,000 | +10,000 | 3.14% | 2,643,780 |
| 2020-07-09 | 2020-07-07 | 0.142 | 19,010,000 | -20,000 | 3.14% | 2,699,420 |
| 2020-07-07 | 2020-07-03 | 0.119 | 19,030,000 | +10,000 | 3.14% | 2,264,570 |
| 2020-06-30 | 2020-06-26 | 0.135 | 19,020,000 | -8,000 | 3.14% | 2,567,700 |
| 2020-06-29 | 2020-06-24 | 0.132 | 19,028,000 | -2,000 | 3.14% | 2,511,696 |
| 2020-06-23 | 2020-06-19 | 0.149 | 19,030,000 | -2,000 | 3.14% | 2,835,470 |
| 2020-06-22 | 2020-06-18 | 0.145 | 19,032,000 | -2,000 | 3.14% | 2,759,640 |
| 2020-06-19 | 2020-06-17 | 0.141 | 19,034,000 | +30,000 | 3.14% | 2,683,794 |
| 2020-06-16 | 2020-06-12 | 0.148 | 19,004,000 | -2,000 | 3.14% | 2,812,592 |
| 2020-06-12 | 2020-06-10 | 0.148 | 19,006,000 | -4,000 | 3.14% | 2,812,888 |
| 2020-06-10 | 2020-06-08 | 0.155 | 19,010,000 | +2,000 | 3.14% | 2,946,550 |
| 2020-06-09 | 2020-06-05 | 0.157 | 19,008,000 | -2,000 | 3.14% | 2,984,256 |
| 2020-06-05 | 2020-06-03 | 0.159 | 19,010,000 | +20,000 | 3.14% | 3,022,590 |
| 2020-06-04 | 2020-06-02 | 0.171 | 18,990,000 | -2,000 | 3.14% | 3,247,290 |
| 2020-05-28 | 2020-05-26 | 0.158 | 18,992,000 | +4,000 | 3.14% | 3,000,736 |
| 2020-05-27 | 2020-05-25 | 0.170 | 18,988,000 | -2,000 | 3.14% | 3,227,960 |
| 2020-05-20 | 2020-05-18 | 0.167 | 18,990,000 | -10,000 | 3.14% | 3,171,330 |
| 2020-05-15 | 2020-05-13 | 0.159 | 19,000,000 | +6,000 | 3.14% | 3,021,000 |
| 2020-05-14 | 2020-05-12 | 0.160 | 18,994,000 | +20,000 | 3.14% | 3,039,040 |
| 2020-03-31 | 2020-03-27 | 0.170 | 18,974,000 | +8,000 | 3.13% | 3,225,580 |
| 2020-03-27 | 2020-03-25 | 0.182 | 18,966,000 | +10,000 | 3.13% | 3,451,812 |
| 2020-02-24 | 2020-02-20 | 0.213 | 18,956,000 | -2,000 | 3.13% | 4,037,628 |
| 2020-02-20 | 2020-02-18 | 0.215 | 18,958,000 | -2,000 | 3.13% | 4,075,970 |
| 2020-02-19 | 2020-02-17 | 0.211 | 18,960,000 | -20,000 | 3.13% | 4,000,560 |
| 2020-02-14 | 2020-02-12 | 0.217 | 18,980,000 | -2,000 | 3.14% | 4,118,660 |
| 2020-02-13 | 2020-02-11 | 0.210 | 18,982,000 | +36,000 | 3.14% | 3,986,220 |
| 2020-01-30 | 2020-01-24 | 0.260 | 18,946,000 | -10,000 | 3.13% | 4,925,960 |
| 2020-01-22 | 2020-01-20 | 0.215 | 18,956,000 | +10,000 | 3.13% | 4,075,540 |
| 2020-01-06 | 2020-01-02 | 0.239 | 18,946,000 | -10,000 | 3.13% | 4,528,094 |
| 2019-12-23 | 2019-12-19 | 0.216 | 18,956,000 | -40,000 | 3.13% | 4,094,496 |
| 2019-12-20 | 2019-12-18 | 0.224 | 18,996,000 | +10,000 | 3.14% | 4,255,104 |
| 2019-11-29 | 2019-11-27 | 0.229 | 18,986,000 | +2,000 | 3.14% | 4,347,794 |
| 2019-11-08 | 2019-11-06 | 0.243 | 18,984,000 | -8,000 | 3.14% | 4,613,112 |
| 2019-10-30 | 2019-10-28 | 0.247 | 18,992,000 | -52,000 | 3.14% | 4,691,024 |
| 2019-10-29 | 2019-10-25 | 0.255 | 19,044,000 | +52,000 | 3.15% | 4,856,220 |
| 2019-10-25 | 2019-10-23 | 0.255 | 18,992,000 | +82,000 | 3.14% | 4,842,960 |
| 2019-10-24 | 2019-10-22 | 0.249 | 18,910,000 | -2,000 | 3.12% | 4,708,590 |
| 2019-10-21 | 2019-10-17 | 0.244 | 18,912,000 | -20,000 | 3.12% | 4,614,528 |
| 2019-10-18 | 2019-10-16 | 0.245 | 18,932,000 | +18,000 | 3.13% | 4,638,340 |
| 2019-10-14 | 2019-10-10 | 0.239 | 18,914,000 | -2,000 | 3.12% | 4,520,446 |
| 2019-10-11 | 2019-10-09 | 0.239 | 18,916,000 | -2,000 | 3.12% | 4,520,924 |
| 2019-10-10 | 2019-10-08 | 0.243 | 18,918,000 | -6,000 | 3.12% | 4,597,074 |
| 2019-10-09 | 2019-10-04 | 0.229 | 18,924,000 | +6,000 | 3.13% | 4,333,596 |
| 2019-10-08 | 2019-10-03 | 0.227 | 18,918,000 | +12,000 | 3.12% | 4,294,386 |
| 2019-10-02 | 2019-09-27 | 0.232 | 18,906,000 | +10,000 | 3.12% | 4,386,192 |
| 2019-09-27 | 2019-09-25 | 0.234 | 18,896,000 | +130,000 | 3.12% | 4,421,664 |
| 2019-08-16 | 2019-08-14 | 0.255 | 18,766,000 | +2,000 | 3.10% | 4,785,330 |
| 2019-08-15 | 2019-08-13 | 0.242 | 18,764,000 | +8,000 | 3.10% | 4,540,888 |
| 2019-08-09 | 2019-08-07 | 0.260 | 18,756,000 | +6,000 | 3.10% | 4,876,560 |
| 2019-08-08 | 2019-08-06 | 0.265 | 18,750,000 | -6,000 | 3.10% | 4,968,750 |
| 2019-08-07 | 2019-08-05 | 0.265 | 18,756,000 | -6,000 | 3.10% | 4,970,340 |
| 2019-07-30 | 2019-07-26 | 0.249 | 18,762,000 | +12,000 | 3.10% | 4,671,738 |
| 2019-07-25 | 2019-07-23 | 0.270 | 18,750,000 | +4,000 | 3.10% | 5,062,500 |
| 2019-07-24 | 2019-07-22 | 0.280 | 18,746,000 | -4,000 | 3.10% | 5,248,880 |
| 2019-07-18 | 2019-07-16 | 0.285 | 18,750,000 | -2,000 | 3.10% | 5,343,750 |
| 2019-07-12 | 2019-07-10 | 0.280 | 18,752,000 | -34,000 | 3.10% | 5,250,560 |
| 2019-07-10 | 2019-07-08 | 0.280 | 18,786,000 | -36,000 | 3.10% | 5,260,080 |
| 2019-07-09 | 2019-07-05 | 0.280 | 18,822,000 | +36,000 | 3.11% | 5,270,160 |
| 2019-06-05 | 2019-06-03 | 0.275 | 18,786,000 | -2,000 | 3.10% | 5,166,150 |
| 2019-05-29 | 2019-05-27 | 0.255 | 18,788,000 | -28,000 | 3.10% | 4,790,940 |
| 2019-05-27 | 2019-05-23 | 0.255 | 18,816,000 | -26,000 | 3.11% | 4,798,080 |
| 2019-05-24 | 2019-05-22 | 0.270 | 18,842,000 | +42,000 | 3.11% | 5,087,340 |
| 2019-05-22 | 2019-05-20 | 0.280 | 18,800,000 | -2,000 | 3.11% | 5,264,000 |
| 2019-05-21 | 2019-05-17 | 0.275 | 18,802,000 | -4,000 | 3.11% | 5,170,550 |
| 2019-05-20 | 2019-05-16 | 0.275 | 18,806,000 | +36,000 | 3.11% | 5,171,650 |
| 2019-05-17 | 2019-05-15 | 0.280 | 18,770,000 | +38,000 | 3.10% | 5,255,600 |
| 2019-05-16 | 2019-05-14 | 0.285 | 18,732,000 | +32,000 | 3.09% | 5,338,620 |
| 2019-05-15 | 2019-05-10 | 0.285 | 18,700,000 | +12,000 | 3.09% | 5,329,500 |
| 2019-05-07 | 2019-05-03 | 0.295 | 18,688,000 | -4,000 | 3.09% | 5,512,960 |
| 2019-05-03 | 2019-04-30 | 0.295 | 18,692,000 | -2,000 | 3.09% | 5,514,140 |
| 2019-04-18 | 2019-04-16 | 0.290 | 18,694,000 | +36,000 | 3.09% | 5,421,260 |
| 2019-04-12 | 2019-04-10 | 0.300 | 18,658,000 | +182,000 | 3.08% | 5,597,400 |
| 2019-04-11 | 2019-04-09 | 0.300 | 18,476,000 | -12,000 | 3.05% | 5,542,800 |
| 2019-04-09 | 2019-04-04 | 0.300 | 18,488,000 | -2,000 | 3.05% | 5,546,400 |
| 2019-04-04 | 2019-04-02 | 0.290 | 18,490,000 | -46,000 | 3.05% | 5,362,100 |
| 2019-04-03 | 2019-04-01 | 0.290 | 18,536,000 | +46,000 | 3.06% | 5,375,440 |
| 2019-03-19 | 2019-03-15 | 0.300 | 18,490,000 | +102,000 | 3.05% | 5,547,000 |
| 2019-03-07 | 2019-03-05 | 0.295 | 18,388,000 | +52,000 | 3.04% | 5,424,460 |
| 2019-03-06 | 2019-03-04 | 0.310 | 18,336,000 | -12,000 | 3.03% | 5,684,160 |
| 2019-03-04 | 2019-02-28 | 0.310 | 18,348,000 | +12,000 | 3.03% | 5,687,880 |
| 2019-02-27 | 2019-02-25 | 0.295 | 18,336,000 | -170,000 | 3.03% | 5,409,120 |
| 2019-01-30 | 2019-01-28 | 0.255 | 18,506,000 | +36,000 | 3.06% | 4,719,030 |
| 2019-01-23 | 2019-01-21 | 0.260 | 18,470,000 | +78,000 | 3.05% | 4,802,200 |
| 2019-01-17 | 2019-01-15 | 0.270 | 18,392,000 | -384,000 | 3.04% | 4,965,840 |
| 2019-01-11 | 2019-01-09 | 0.270 | 18,776,000 | +512,000 | 3.10% | 5,069,520 |
| 2019-01-03 | 2018-12-31 | 0.245 | 18,264,000 | +186,000 | 3.02% | 4,474,680 |
| 2018-12-14 | 2018-12-12 | 0.255 | 18,078,000 | +32,000 | 2.99% | 4,609,890 |
| 2018-11-27 | 2018-11-23 | 0.260 | 18,046,000 | +50,000 | 2.98% | 4,691,960 |
| 2018-10-11 | 2018-10-09 | 0.265 | 17,996,000 | +118,000 | 2.97% | 4,768,940 |
| 2018-08-31 | 2018-08-29 | 0.285 | 17,878,000 | -60,000 | 2.95% | 5,095,230 |
| 2018-08-30 | 2018-08-28 | 0.270 | 17,938,000 | -80,000 | 2.96% | 4,843,260 |
| 2018-08-23 | 2018-08-21 | 0.285 | 18,018,000 | +100,000 | 2.98% | 5,135,130 |
| 2018-08-09 | 2018-08-07 | 0.295 | 17,918,000 | -44,000 | 2.96% | 5,285,810 |
| 2018-08-02 | 2018-07-31 | 0.300 | 17,962,000 | -4,000 | 2.97% | 5,388,600 |
| 2018-08-01 | 2018-07-30 | 0.300 | 17,966,000 | -18,000 | 2.97% | 5,389,800 |
| 2018-07-31 | 2018-07-27 | 0.295 | 17,984,000 | +16,000 | 2.97% | 5,305,280 |
| 2018-07-30 | 2018-07-26 | 0.300 | 17,968,000 | +36,000 | 2.97% | 5,390,400 |
| 2018-07-17 | 2018-07-13 | 0.300 | 17,932,000 | +76,000 | 2.96% | 5,379,600 |
| 2018-07-09 | 2018-07-05 | 0.290 | 17,856,000 | -70,000 | 2.95% | 5,178,240 |
| 2018-07-06 | 2018-07-04 | 0.300 | 17,926,000 | +50,000 | 2.96% | 5,377,800 |
| 2018-07-05 | 2018-07-03 | 0.315 | 17,876,000 | -100,000 | 2.95% | 5,630,940 |
| 2018-07-04 | 2018-06-29 | 0.330 | 17,976,000 | -264,000 | 2.97% | 5,932,080 |
| 2018-06-29 | 2018-06-27 | 0.310 | 18,240,000 | -80,000 | 3.01% | 5,654,400 |
| 2018-06-28 | 2018-06-26 | 0.330 | 18,320,000 | +394,000 | 3.03% | 6,045,600 |
| 2018-06-27 | 2018-06-25 | 0.305 | 17,926,000 | -10,000 | 2.96% | 5,467,430 |
| 2018-06-26 | 2018-06-22 | 0.315 | 17,936,000 | -50,000 | 2.96% | 5,649,840 |
| 2018-06-25 | 2018-06-21 | 0.310 | 17,986,000 | -14,000 | 2.97% | 5,575,660 |
| 2018-06-21 | 2018-06-19 | 0.305 | 18,000,000 | +4,000 | 2.97% | 5,490,000 |
| 2018-06-19 | 2018-06-14 | 0.320 | 17,996,000 | -26,000 | 2.97% | 5,758,720 |
| 2018-06-12 | 2018-06-08 | 0.325 | 18,022,000 | -8,000 | 2.98% | 5,857,150 |
| 2018-06-06 | 2018-06-04 | 0.325 | 18,030,000 | -66,000 | 2.98% | 5,859,750 |
| 2018-06-05 | 2018-06-01 | 0.315 | 18,096,000 | +66,000 | 2.99% | 5,700,240 |
| 2018-06-01 | 2018-05-30 | 0.315 | 18,030,000 | -50,000 | 2.98% | 5,679,450 |
| 2018-05-31 | 2018-05-29 | 0.315 | 18,080,000 | +40,000 | 2.99% | 5,695,200 |
| 2018-05-30 | 2018-05-28 | 0.320 | 18,040,000 | +80,000 | 2.98% | 5,772,800 |
| 2018-05-28 | 2018-05-24 | 0.320 | 17,960,000 | -50,000 | 2.97% | 5,747,200 |
| 2018-05-25 | 2018-05-23 | 0.310 | 18,010,000 | +150,000 | 2.98% | 5,583,100 |
| 2018-05-21 | 2018-05-17 | 0.330 | 17,860,000 | -64,000 | 2.95% | 5,893,800 |
| 2018-05-18 | 2018-05-16 | 0.320 | 17,924,000 | +12,000 | 2.96% | 5,735,680 |
| 2018-05-17 | 2018-05-15 | 0.355 | 17,912,000 | +44,000 | 2.96% | 6,358,760 |
| 2018-05-15 | 2018-05-11 | 0.365 | 17,868,000 | -62,000 | 2.95% | 6,521,820 |
| 2018-05-14 | 2018-05-10 | 0.370 | 17,930,000 | -184,000 | 2.96% | 6,634,100 |
| 2018-05-11 | 2018-05-09 | 0.370 | 18,114,000 | +2,000 | 2.99% | 6,702,180 |
| 2018-05-10 | 2018-05-08 | 0.380 | 18,112,000 | +68,000 | 2.99% | 6,882,560 |
| 2018-05-08 | 2018-05-04 | 0.380 | 18,044,000 | +104,000 | 2.98% | 6,856,720 |
| 2018-05-07 | 2018-05-03 | 0.390 | 17,940,000 | +64,000 | 2.96% | 6,996,600 |
| 2018-05-04 | 2018-05-02 | 0.380 | 17,876,000 | -200,000 | 2.95% | 6,792,880 |
| 2018-05-03 | 2018-04-30 | 0.390 | 18,076,000 | +170,000 | 2.99% | 7,049,640 |
| 2018-05-02 | 2018-04-27 | 0.385 | 17,906,000 | +222,000 | 2.96% | 6,893,810 |
| 2018-04-30 | 2018-04-26 | 0.365 | 17,684,000 | -24,000 | 2.92% | 6,454,660 |
| 2018-04-27 | 2018-04-25 | 0.385 | 17,708,000 | +4,000 | 2.93% | 6,817,580 |
| 2018-04-26 | 2018-04-24 | 0.390 | 17,704,000 | -434,000 | 2.92% | 6,904,560 |
| 2018-04-25 | 2018-04-23 | 0.400 | 18,138,000 | -180,000 | 3.00% | 7,255,200 |
| 2018-04-24 | 2018-04-20 | 0.405 | 18,318,000 | -538,000 | 3.03% | 7,418,790 |
| 2018-04-23 | 2018-04-19 | 0.460 | 18,856,000 | -2,660,000 | 3.11% | 8,673,760 |
| 2018-04-20 | 2018-04-18 | 0.495 | 21,516,000 | +1,034,000 | 3.55% | 10,650,420 |
| 2018-04-19 | 2018-04-17 | 0.300 | 20,482,000 | +40,000 | 3.38% | 6,144,600 |
| 2018-04-18 | 2018-04-16 | 0.300 | 20,442,000 | +20,000 | 3.38% | 6,132,600 |
| 2018-04-17 | 2018-04-13 | 0.310 | 20,422,000 | +40,000 | 3.37% | 6,330,820 |
| 2018-04-06 | 2018-04-03 | 0.315 | 20,382,000 | -22,000 | 3.37% | 6,420,330 |
| 2018-03-22 | 2018-03-20 | 0.335 | 20,404,000 | -172,000 | 3.37% | 6,835,340 |
| 2018-03-19 | 2018-03-15 | 0.350 | 20,576,000 | -36,000 | 3.40% | 7,201,600 |
| 2018-03-15 | 2018-03-13 | 0.335 | 20,612,000 | -160,000 | 3.40% | 6,905,020 |
| 2018-03-14 | 2018-03-12 | 0.340 | 20,772,000 | -30,000 | 3.43% | 7,062,480 |
| 2018-03-13 | 2018-03-09 | 0.340 | 20,802,000 | +100,000 | 3.44% | 7,072,680 |
| 2018-03-09 | 2018-03-07 | 0.345 | 20,702,000 | +30,000 | 3.42% | 7,142,190 |
| 2018-03-08 | 2018-03-06 | 0.350 | 20,672,000 | +10,000 | 3.41% | 7,235,200 |
| 2018-03-06 | 2018-03-02 | 0.360 | 20,662,000 | -28,000 | 3.41% | 7,438,320 |
| 2018-03-05 | 2018-03-01 | 0.355 | 20,690,000 | -1,166,000 | 3.42% | 7,344,950 |
| 2018-03-02 | 2018-02-28 | 0.360 | 21,856,000 | +16,000 | 3.61% | 7,868,160 |
| 2018-03-01 | 2018-02-27 | 0.370 | 21,840,000 | +2,000 | 3.61% | 8,080,800 |
| 2018-02-28 | 2018-02-26 | 0.370 | 21,838,000 | -8,000 | 3.61% | 8,080,060 |
| 2018-02-27 | 2018-02-23 | 0.375 | 21,846,000 | +92,000 | 3.61% | 8,192,250 |
| 2018-02-21 | 2018-02-15 | 0.380 | 21,754,000 | -26,000 | 3.59% | 8,266,520 |
| 2018-02-20 | 2018-02-13 | 0.370 | 21,780,000 | +46,000 | 3.60% | 8,058,600 |
| 2018-02-14 | 2018-02-12 | 0.390 | 21,734,000 | -150,000 | 3.59% | 8,476,260 |
| 2018-02-13 | 2018-02-09 | 0.370 | 21,884,000 | +18,000 | 3.61% | 8,097,080 |
| 2018-02-09 | 2018-02-07 | 0.380 | 21,866,000 | +100,000 | 3.61% | 8,309,080 |
| 2018-02-08 | 2018-02-06 | 0.370 | 21,766,000 | +128,000 | 3.60% | 8,053,420 |
| 2018-02-07 | 2018-02-05 | 0.385 | 21,638,000 | +62,000 | 3.57% | 8,330,630 |
| 2018-02-06 | 2018-02-02 | 0.390 | 21,576,000 | +4,000 | 3.56% | 8,414,640 |
| 2018-02-02 | 2018-01-31 | 0.395 | 21,572,000 | -34,000 | 3.56% | 8,520,940 |
| 2018-02-01 | 2018-01-30 | 0.390 | 21,606,000 | +80,000 | 3.57% | 8,426,340 |
| 2018-01-30 | 2018-01-26 | 0.400 | 21,526,000 | -104,000 | 3.56% | 8,610,400 |
| 2018-01-29 | 2018-01-25 | 0.395 | 21,630,000 | -68,000 | 3.57% | 8,543,850 |
| 2018-01-26 | 2018-01-24 | 0.385 | 21,698,000 | +90,000 | 3.58% | 8,353,730 |
| 2018-01-25 | 2018-01-23 | 0.385 | 21,608,000 | -24,000 | 3.57% | 8,319,080 |
| 2018-01-24 | 2018-01-22 | 0.390 | 21,632,000 | -104,000 | 3.57% | 8,436,480 |
| 2018-01-23 | 2018-01-19 | 0.380 | 21,736,000 | +28,000 | 3.59% | 8,259,680 |
| 2018-01-22 | 2018-01-18 | 0.395 | 21,708,000 | -128,000 | 3.59% | 8,574,660 |
| 2018-01-19 | 2018-01-17 | 0.385 | 21,836,000 | -462,000 | 3.61% | 8,406,860 |
| 2018-01-18 | 2018-01-16 | 0.395 | 22,298,000 | +230,000 | 3.68% | 8,807,710 |
| 2018-01-17 | 2018-01-15 | 0.390 | 22,068,000 | +8,000 | 3.65% | 8,606,520 |
| 2018-01-16 | 2018-01-12 | 0.395 | 22,060,000 | -20,000 | 3.64% | 8,713,700 |
| 2018-01-15 | 2018-01-11 | 0.395 | 22,080,000 | +62,000 | 3.65% | 8,721,600 |
| 2018-01-12 | 2018-01-10 | 0.400 | 22,018,000 | -2,000 | 3.64% | 8,807,200 |
| 2018-01-11 | 2018-01-09 | 0.410 | 22,020,000 | +76,000 | 3.64% | 9,028,200 |
| 2018-01-09 | 2018-01-05 | 0.410 | 21,944,000 | +16,000 | 3.62% | 8,997,040 |
| 2018-01-08 | 2018-01-04 | 0.400 | 21,928,000 | -80,000 | 3.62% | 8,771,200 |
| 2018-01-05 | 2018-01-03 | 0.390 | 22,008,000 | -20,000 | 3.64% | 8,583,120 |
| 2018-01-04 | 2018-01-02 | 0.385 | 22,028,000 | -4,000 | 3.64% | 8,480,780 |
| 2018-01-03 | 2017-12-29 | 0.385 | 22,032,000 | +16,000 | 3.64% | 8,482,320 |
| 2018-01-02 | 2017-12-28 | 0.385 | 22,016,000 | -24,000 | 3.64% | 8,476,160 |
| 2017-12-29 | 2017-12-27 | 0.380 | 22,040,000 | +30,000 | 3.64% | 8,375,200 |
| 2017-12-22 | 2017-12-20 | 0.390 | 22,010,000 | -244,000 | 3.64% | 8,583,900 |
| 2017-12-21 | 2017-12-19 | 0.380 | 22,254,000 | +122,000 | 3.68% | 8,456,520 |
| 2017-12-20 | 2017-12-18 | 0.385 | 22,132,000 | +34,000 | 3.66% | 8,520,820 |
| 2017-12-19 | 2017-12-15 | 0.390 | 22,098,000 | +20,000 | 3.65% | 8,618,220 |
| 2017-12-18 | 2017-12-14 | 0.390 | 22,078,000 | +252,000 | 3.65% | 8,610,420 |
| 2017-12-14 | 2017-12-12 | 0.400 | 21,826,000 | -152,000 | 3.61% | 8,730,400 |
| 2017-12-13 | 2017-12-11 | 0.385 | 21,978,000 | -22,000 | 3.63% | 8,461,530 |
| 2017-12-11 | 2017-12-07 | 0.390 | 22,000,000 | +78,000 | 3.63% | 8,580,000 |
| 2017-12-08 | 2017-12-06 | 0.400 | 21,922,000 | +98,000 | 3.62% | 8,768,800 |
| 2017-12-07 | 2017-12-05 | 0.385 | 21,824,000 | +32,000 | 3.61% | 8,402,240 |
| 2017-12-06 | 2017-12-04 | 0.390 | 21,792,000 | +78,000 | 3.60% | 8,498,880 |
| 2017-12-05 | 2017-12-01 | 0.400 | 21,714,000 | +108,000 | 3.59% | 8,685,600 |
| 2017-11-30 | 2017-11-28 | 0.385 | 21,606,000 | +8,000 | 3.57% | 8,318,310 |
| 2017-11-23 | 2017-11-21 | 0.395 | 21,598,000 | +300,000 | 3.57% | 8,531,210 |
| 2017-11-21 | 2017-11-17 | 0.415 | 21,298,000 | +4,000 | 3.52% | 8,838,670 |
| 2017-11-17 | 2017-11-15 | 0.425 | 21,294,000 | -54,000 | 3.52% | 9,049,950 |
| 2017-11-16 | 2017-11-14 | 0.420 | 21,348,000 | +52,000 | 3.53% | 8,966,160 |
| 2017-11-15 | 2017-11-13 | 0.430 | 21,296,000 | -16,000 | 3.52% | 9,157,280 |
| 2017-11-13 | 2017-11-09 | 0.435 | 21,312,000 | +8,000 | 3.52% | 9,270,720 |
| 2017-11-10 | 2017-11-08 | 0.430 | 21,304,000 | -100,000 | 3.52% | 9,160,720 |
| 2017-11-09 | 2017-11-07 | 0.415 | 21,404,000 | -20,000 | 3.54% | 8,882,660 |
| 2017-11-08 | 2017-11-06 | 0.415 | 21,424,000 | -16,000 | 3.54% | 8,890,960 |
| 2017-11-07 | 2017-11-03 | 0.430 | 21,440,000 | -226,000 | 3.54% | 9,219,200 |
| 2017-11-06 | 2017-11-02 | 0.440 | 21,666,000 | -178,000 | 3.58% | 9,533,040 |
| 2017-11-03 | 2017-11-01 | 0.425 | 21,844,000 | +240,000 | 3.61% | 9,283,700 |
| 2017-10-26 | 2017-10-24 | 0.395 | 21,604,000 | -138,000 | 3.57% | 8,533,580 |
| 2017-10-25 | 2017-10-23 | 0.395 | 21,742,000 | +142,000 | 3.59% | 8,588,090 |
| 2017-10-24 | 2017-10-20 | 0.400 | 21,600,000 | +12,000 | 3.57% | 8,640,000 |
| 2017-10-23 | 2017-10-19 | 0.395 | 21,588,000 | -30,000 | 3.57% | 8,527,260 |
| 2017-10-20 | 2017-10-18 | 0.415 | 21,618,000 | -108,000 | 3.57% | 8,971,470 |
| 2017-10-19 | 2017-10-17 | 0.410 | 21,726,000 | -64,000 | 3.59% | 8,907,660 |
| 2017-10-18 | 2017-10-16 | 0.405 | 21,790,000 | -40,000 | 3.60% | 8,824,950 |
| 2017-10-17 | 2017-10-13 | 0.400 | 21,830,000 | +716,000 | 3.61% | 8,732,000 |
| 2017-10-16 | 2017-10-12 | 0.405 | 21,114,000 | +44,000 | 3.49% | 8,551,170 |
| 2017-10-13 | 2017-10-11 | 0.395 | 21,070,000 | -120,000 | 3.48% | 8,322,650 |
| 2017-10-12 | 2017-10-10 | 0.400 | 21,190,000 | +250,000 | 3.50% | 8,476,000 |
| 2017-10-11 | 2017-10-09 | 0.405 | 20,940,000 | +38,000 | 3.46% | 8,480,700 |
| 2017-10-10 | 2017-10-06 | 0.410 | 20,902,000 | +172,000 | 3.45% | 8,569,820 |
| 2017-10-06 | 2017-10-03 | 0.430 | 20,730,000 | +18,000 | 3.42% | 8,913,900 |
| 2017-10-04 | 2017-09-29 | 0.410 | 20,712,000 | +38,000 | 3.42% | 8,491,920 |
| 2017-10-03 | 2017-09-28 | 0.440 | 20,674,000 | +12,000 | 3.42% | 9,096,560 |
| 2017-09-29 | 2017-09-27 | 0.435 | 20,662,000 | -294,000 | 3.41% | 8,987,970 |
| 2017-09-28 | 2017-09-26 | 0.425 | 20,956,000 | -170,000 | 3.46% | 8,906,300 |
| 2017-09-27 | 2017-09-25 | 0.400 | 21,126,000 | -54,000 | 3.49% | 8,450,400 |
| 2017-09-26 | 2017-09-22 | 0.440 | 21,180,000 | +36,000 | 3.50% | 9,319,200 |
| 2017-09-25 | 2017-09-21 | 0.450 | 21,144,000 | -644,000 | 3.49% | 9,514,800 |
| 2017-09-22 | 2017-09-20 | 0.425 | 21,788,000 | +242,000 | 3.60% | 9,259,900 |
| 2017-09-19 | 2017-09-15 | 0.390 | 21,546,000 | +50,000 | 3.56% | 8,402,940 |
| 2017-09-18 | 2017-09-14 | 0.405 | 21,496,000 | -24,000 | 3.55% | 8,705,880 |
| 2017-09-15 | 2017-09-13 | 0.400 | 21,520,000 | -52,000 | 3.55% | 8,608,000 |
| 2017-09-14 | 2017-09-12 | 0.385 | 21,572,000 | -96,000 | 3.56% | 8,305,220 |
| 2017-09-13 | 2017-09-11 | 0.395 | 21,668,000 | +26,000 | 3.58% | 8,558,860 |
| 2017-09-12 | 2017-09-08 | 0.385 | 21,642,000 | +26,000 | 3.57% | 8,332,170 |
| 2017-09-11 | 2017-09-07 | 0.380 | 21,616,000 | +40,000 | 3.57% | 8,214,080 |
| 2017-09-08 | 2017-09-06 | 0.390 | 21,576,000 | -4,000 | 3.56% | 8,414,640 |
| 2017-09-07 | 2017-09-05 | 0.380 | 21,580,000 | -30,000 | 3.56% | 8,200,400 |
| 2017-09-06 | 2017-09-04 | 0.380 | 21,610,000 | +60,000 | 3.57% | 8,211,800 |
| 2017-09-05 | 2017-09-01 | 0.390 | 21,550,000 | -2,000 | 3.56% | 8,404,500 |
| 2017-09-01 | 2017-08-30 | 0.395 | 21,552,000 | -222,000 | 3.56% | 8,513,040 |
| 2017-08-31 | 2017-08-29 | 0.385 | 21,774,000 | -20,000 | 3.60% | 8,382,990 |
| 2017-08-29 | 2017-08-25 | 0.385 | 21,794,000 | +2,000 | 3.60% | 8,390,690 |
| 2017-08-22 | 2017-08-18 | 0.390 | 21,792,000 | -44,000 | 3.60% | 8,498,880 |
| 2017-08-18 | 2017-08-16 | 0.400 | 21,836,000 | +42,000 | 3.61% | 8,734,400 |
| 2017-08-17 | 2017-08-15 | 0.400 | 21,794,000 | +2,000 | 3.60% | 8,717,600 |
| 2017-08-15 | 2017-08-11 | 0.400 | 21,792,000 | +22,000 | 3.60% | 8,716,800 |
| 2017-08-14 | 2017-08-10 | 0.395 | 21,770,000 | +26,000 | 3.60% | 8,599,150 |
| 2017-08-11 | 2017-08-09 | 0.400 | 21,744,000 | +80,000 | 3.59% | 8,697,600 |
| 2017-08-10 | 2017-08-08 | 0.420 | 21,664,000 | -10,000 | 3.58% | 9,098,880 |
| 2017-08-08 | 2017-08-04 | 0.420 | 21,674,000 | +2,000 | 3.58% | 9,103,080 |
| 2017-08-07 | 2017-08-03 | 0.420 | 21,672,000 | +2,000 | 3.58% | 9,102,240 |
| 2017-08-04 | 2017-08-02 | 0.425 | 21,670,000 | +2,000 | 3.58% | 9,209,750 |
| 2017-08-03 | 2017-08-01 | 0.430 | 21,668,000 | -80,000 | 3.58% | 9,317,240 |
| 2017-08-02 | 2017-07-31 | 0.425 | 21,748,000 | +74,000 | 3.59% | 9,242,900 |
| 2017-08-01 | 2017-07-28 | 0.410 | 21,674,000 | +8,000 | 3.58% | 8,886,340 |
| 2017-07-27 | 2017-07-25 | 0.440 | 21,666,000 | +2,000 | 3.58% | 9,533,040 |
| 2017-07-26 | 2017-07-24 | 0.440 | 21,664,000 | +14,000 | 3.58% | 9,532,160 |
| 2017-07-25 | 2017-07-21 | 0.435 | 21,650,000 | +54,000 | 3.58% | 9,417,750 |
| 2017-07-21 | 2017-07-19 | 0.415 | 21,596,000 | +118,000 | 3.57% | 8,962,340 |
| 2017-07-20 | 2017-07-18 | 0.410 | 21,478,000 | +100,000 | 3.55% | 8,805,980 |
| 2017-07-19 | 2017-07-17 | 0.420 | 21,378,000 | +100,000 | 3.53% | 8,978,760 |
| 2017-07-18 | 2017-07-14 | 0.435 | 21,278,000 | -100,000 | 3.51% | 9,255,930 |
| 2017-07-17 | 2017-07-13 | 0.430 | 21,378,000 | -290,000 | 3.53% | 9,192,540 |
| 2017-07-14 | 2017-07-12 | 0.400 | 21,668,000 | -196,000 | 3.58% | 8,667,200 |
| 2017-07-13 | 2017-07-11 | 0.390 | 21,864,000 | -50,000 | 3.61% | 8,526,960 |
| 2017-07-12 | 2017-07-10 | 0.390 | 21,914,000 | -24,000 | 3.62% | 8,546,460 |
| 2017-07-11 | 2017-07-07 | 0.395 | 21,938,000 | +146,000 | 3.62% | 8,665,510 |
| 2017-07-10 | 2017-07-06 | 0.405 | 21,792,000 | +122,000 | 3.60% | 8,825,760 |
| 2017-07-07 | 2017-07-05 | 0.415 | 21,670,000 | +220,000 | 3.58% | 8,993,050 |
| 2017-07-06 | 2017-07-04 | 0.425 | 21,450,000 | -92,000 | 3.54% | 9,116,250 |
| 2017-07-04 | 2017-06-30 | 0.440 | 21,542,000 | -12,000 | 3.56% | 9,478,480 |
| 2017-07-03 | 2017-06-29 | 0.430 | 21,554,000 | -124,000 | 3.56% | 9,268,220 |
| 2017-06-30 | 2017-06-28 | 0.430 | 21,678,000 | -6,000 | 3.58% | 9,321,540 |
| 2017-06-29 | 2017-06-27 | 0.435 | 21,684,000 | +58,000 | 3.58% | 9,432,540 |
| 2017-06-28 | 2017-06-26 | 0.450 | 21,626,000 | +50,000 | 3.57% | 9,731,700 |
| 2017-06-27 | 2017-06-23 | 0.450 | 21,576,000 | +2,000 | 3.56% | 9,709,200 |
| 2017-06-26 | 2017-06-22 | 0.440 | 21,574,000 | +80,000 | 3.56% | 9,492,560 |
| 2017-06-23 | 2017-06-21 | 0.455 | 21,494,000 | -6,000 | 3.55% | 9,779,770 |
| 2017-06-22 | 2017-06-20 | 0.465 | 21,500,000 | -214,000 | 3.55% | 9,997,500 |
| 2017-06-20 | 2017-06-16 | 0.450 | 21,714,000 | -128,000 | 3.59% | 9,771,300 |
| 2017-06-19 | 2017-06-15 | 0.445 | 21,842,000 | +26,000 | 3.61% | 9,719,690 |
| 2017-06-16 | 2017-06-14 | 0.440 | 21,816,000 | -50,000 | 3.60% | 9,599,040 |
| 2017-06-15 | 2017-06-13 | 0.445 | 21,866,000 | +42,000 | 3.61% | 9,730,370 |
| 2017-06-14 | 2017-06-12 | 0.435 | 21,824,000 | -84,000 | 3.61% | 9,493,440 |
| 2017-06-13 | 2017-06-09 | 0.440 | 21,908,000 | +148,000 | 3.62% | 9,639,520 |
| 2017-06-12 | 2017-06-08 | 0.445 | 21,760,000 | -102,000 | 3.59% | 9,683,200 |
| 2017-06-09 | 2017-06-07 | 0.440 | 21,862,000 | +336,000 | 3.61% | 9,619,280 |
| 2017-06-08 | 2017-06-06 | 0.445 | 21,526,000 | +206,000 | 3.56% | 9,579,070 |
| 2017-06-07 | 2017-06-05 | 0.455 | 21,320,000 | -40,000 | 3.52% | 9,700,600 |
| 2017-06-06 | 2017-06-02 | 0.445 | 21,360,000 | -122,000 | 3.53% | 9,505,200 |
| 2017-06-05 | 2017-06-01 | 0.440 | 21,482,000 | +2,000 | 3.55% | 9,452,080 |
| 2017-06-02 | 2017-05-31 | 0.445 | 21,480,000 | -52,000 | 3.55% | 9,558,600 |
| 2017-06-01 | 2017-05-29 | 0.445 | 21,532,000 | +130,000 | 3.56% | 9,581,740 |
| 2017-05-31 | 2017-05-26 | 0.455 | 21,402,000 | +50,000 | 3.54% | 9,737,910 |
| 2017-05-29 | 2017-05-25 | 0.465 | 21,352,000 | -112,000 | 3.53% | 9,928,680 |
| 2017-05-25 | 2017-05-23 | 0.450 | 21,464,000 | -4,000 | 3.55% | 9,658,800 |
| 2017-05-24 | 2017-05-22 | 0.455 | 21,468,000 | +96,000 | 3.55% | 9,767,940 |
| 2017-05-23 | 2017-05-19 | 0.465 | 21,372,000 | +22,000 | 3.53% | 9,937,980 |
| 2017-05-22 | 2017-05-18 | 0.455 | 21,350,000 | +500,000 | 3.53% | 9,714,250 |
| 2017-05-19 | 2017-05-17 | 0.465 | 20,850,000 | -16,000 | 3.44% | 9,695,250 |
| 2017-05-17 | 2017-05-15 | 0.465 | 20,866,000 | +82,000 | 3.45% | 9,702,690 |
| 2017-05-16 | 2017-05-12 | 0.480 | 20,784,000 | -90,000 | 3.43% | 9,976,320 |
| 2017-05-12 | 2017-05-10 | 0.475 | 20,874,000 | +80,000 | 3.45% | 9,915,150 |
| 2017-05-11 | 2017-05-09 | 0.485 | 20,794,000 | +80,000 | 3.43% | 10,085,090 |
| 2017-05-10 | 2017-05-08 | 0.490 | 20,714,000 | -172,000 | 3.42% | 10,149,860 |
| 2017-05-09 | 2017-05-05 | 0.490 | 20,886,000 | +196,000 | 3.45% | 10,234,140 |
| 2017-05-08 | 2017-05-04 | 0.490 | 20,690,000 | +14,000 | 3.42% | 10,138,100 |
| 2017-05-05 | 2017-05-02 | 0.510 | 20,676,000 | -6,000 | 3.42% | 10,544,760 |
| 2017-05-04 | 2017-04-28 | 0.500 | 20,682,000 | +8,516,000 | 3.42% | 10,341,000 |
| 2017-05-02 | 2017-04-27 | 0.475 | 12,166,000 | +8,000 | 2.01% | 5,778,850 |
| 2017-04-28 | 2017-04-26 | 0.465 | 12,158,000 | +2,000 | 2.01% | 5,653,470 |
| 2017-04-27 | 2017-04-25 | 0.465 | 12,156,000 | -2,000 | 2.01% | 5,652,540 |
| 2017-04-26 | 2017-04-24 | 0.455 | 12,158,000 | +10,000 | 2.01% | 5,531,890 |
| 2017-04-25 | 2017-04-21 | 0.470 | 12,148,000 | +12,000 | 2.01% | 5,709,560 |
| 2017-04-24 | 2017-04-20 | 0.460 | 12,136,000 | -162,000 | 2.00% | 5,582,560 |
| 2017-04-21 | 2017-04-19 | 0.445 | 12,298,000 | +182,000 | 2.03% | 5,472,610 |
| 2017-04-20 | 2017-04-18 | 0.470 | 12,116,000 | +4,000 | 2.00% | 5,694,520 |
| 2017-04-19 | 2017-04-13 | 0.485 | 12,112,000 | -96,000 | 2.00% | 5,874,320 |
| 2017-04-18 | 2017-04-12 | 0.475 | 12,208,000 | -240,000 | 2.02% | 5,798,800 |
| 2017-04-13 | 2017-04-11 | 0.480 | 12,448,000 | -30,000 | 2.06% | 5,975,040 |
| 2017-04-12 | 2017-04-10 | 0.490 | 12,478,000 | +40,000 | 2.06% | 6,114,220 |
| 2017-04-11 | 2017-04-07 | 0.495 | 12,438,000 | -130,000 | 2.05% | 6,156,810 |
| 2017-04-10 | 2017-04-06 | 0.480 | 12,568,000 | -3,634,000 | 2.08% | 6,032,640 |
| 2017-04-07 | 2017-04-05 | 0.530 | 16,202,000 | -4,000 | 2.68% | 8,587,060 |
| 2017-04-06 | 2017-04-03 | 0.520 | 16,206,000 | +10,000 | 2.68% | 8,427,120 |
| 2017-04-05 | 2017-03-31 | 0.520 | 16,196,000 | -140,000 | 2.68% | 8,421,920 |
| 2017-03-31 | 2017-03-29 | 0.530 | 16,336,000 | +62,000 | 2.70% | 8,658,080 |
| 2017-03-30 | 2017-03-28 | 0.540 | 16,274,000 | +54,000 | 2.69% | 8,787,960 |
| 2017-03-29 | 2017-03-27 | 0.530 | 16,220,000 | +32,000 | 2.68% | 8,596,600 |
| 2017-03-28 | 2017-03-24 | 0.550 | 16,188,000 | -922,000 | 2.67% | 8,903,400 |
| 2017-03-27 | 2017-03-23 | 0.550 | 17,110,000 | -412,000 | 2.83% | 9,410,500 |
| 2017-03-24 | 2017-03-22 | 0.550 | 17,522,000 | +72,000 | 2.89% | 9,637,100 |
| 2017-03-23 | 2017-03-21 | 0.560 | 17,450,000 | +12,154,000 | 2.88% | 9,772,000 |
| 2017-03-22 | 2017-03-20 | 0.550 | 5,296,000 | +48,000 | 0.87% | 2,912,800 |
| 2017-03-21 | 2017-03-17 | 0.550 | 5,248,000 | -18,000 | 0.87% | 2,886,400 |
| 2017-03-20 | 2017-03-16 | 0.540 | 5,266,000 | +30,000 | 0.87% | 2,843,640 |
| 2017-03-17 | 2017-03-15 | 0.550 | 5,236,000 | +20,000 | 0.86% | 2,879,800 |
| 2017-03-16 | 2017-03-14 | 0.540 | 5,216,000 | +36,000 | 0.86% | 2,816,640 |
| 2017-03-15 | 2017-03-13 | 0.550 | 5,180,000 | +4,000 | 0.86% | 2,849,000 |
| 2017-03-14 | 2017-03-10 | 0.550 | 5,176,000 | +6,000 | 0.86% | 2,846,800 |
| 2017-03-10 | 2017-03-08 | 0.560 | 5,170,000 | +2,000 | 0.85% | 2,895,200 |
| 2017-03-09 | 2017-03-07 | 0.560 | 5,168,000 | -22,000 | 0.85% | 2,894,080 |
| 2017-03-08 | 2017-03-06 | 0.540 | 5,190,000 | +2,000 | 0.86% | 2,802,600 |
| 2017-03-06 | 2017-03-02 | 0.560 | 5,188,000 | +26,000 | 0.86% | 2,905,280 |
| 2017-03-03 | 2017-03-01 | 0.560 | 5,162,000 | +2,000 | 0.85% | 2,890,720 |
| 2017-03-02 | 2017-02-28 | 0.540 | 5,160,000 | +2,000 | 0.85% | 2,786,400 |
| 2017-03-01 | 2017-02-27 | 0.550 | 5,158,000 | +2,000 | 0.85% | 2,836,900 |
| 2017-02-28 | 2017-02-24 | 0.560 | 5,156,000 | +2,000 | 0.85% | 2,887,360 |
| 2017-02-27 | 2017-02-23 | 0.570 | 5,154,000 | +2,000 | 0.85% | 2,937,780 |
| 2017-02-24 | 2017-02-22 | 0.550 | 5,152,000 | -8,000 | 0.85% | 2,833,600 |
| 2017-02-23 | 2017-02-21 | 0.560 | 5,160,000 | +2,000 | 0.85% | 2,889,600 |
| 2017-02-22 | 2017-02-20 | 0.560 | 5,158,000 | -8,000 | 0.85% | 2,888,480 |
| 2017-02-20 | 2017-02-16 | 0.560 | 5,166,000 | -26,000 | 0.85% | 2,892,960 |
| 2017-02-16 | 2017-02-14 | 0.560 | 5,192,000 | -128,000 | 0.86% | 2,907,520 |
| 2017-02-15 | 2017-02-13 | 0.560 | 5,320,000 | +134,000 | 0.88% | 2,979,200 |
| 2017-02-14 | 2017-02-10 | 0.570 | 5,186,000 | +5,084,000 | 0.86% | 2,956,020 |
| 2017-02-13 | 2017-02-09 | 0.560 | 102,000 | +6,000 | 0.02% | 57,120 |
| 2017-02-10 | 2017-02-08 | 0.550 | 96,000 | +4,000 | 0.02% | 52,800 |
| 2017-02-07 | 2017-02-03 | 0.530 | 92,000 | +20,000 | 0.02% | 48,760 |
| 2017-02-06 | 2017-02-02 | 0.530 | 72,000 | -4,000 | 0.01% | 38,160 |
| 2017-02-03 | 2017-02-01 | 0.530 | 76,000 | -50,000 | 0.01% | 40,280 |
| 2017-02-02 | 2017-01-27 | 0.540 | 126,000 | +2,000 | 0.02% | 68,040 |
| 2017-02-01 | 2017-01-25 | 0.520 | 124,000 | +48,000 | 0.02% | 64,480 |
| 2017-01-26 | 2017-01-24 | 0.530 | 76,000 | +2,000 | 0.01% | 40,280 |
| 2017-01-25 | 2017-01-23 | 0.540 | 74,000 | -452,000 | 0.01% | 39,960 |
| 2017-01-20 | 2017-01-18 | 0.520 | 526,000 | -14,000 | 0.09% | 273,520 |
| 2017-01-18 | 2017-01-16 | 0.510 | 540,000 | -30,000 | 0.09% | 275,400 |
| 2017-01-16 | 2017-01-12 | 0.510 | 570,000 | -40,000 | 0.09% | 290,700 |
| 2017-01-13 | 2017-01-11 | 0.510 | 610,000 | +34,000 | 0.10% | 311,100 |
| 2017-01-12 | 2017-01-10 | 0.510 | 576,000 | +54,000 | 0.10% | 293,760 |
| 2017-01-11 | 2017-01-09 | 0.510 | 522,000 | +100,000 | 0.09% | 266,220 |
| 2017-01-10 | 2017-01-06 | 0.510 | 422,000 | -20,000 | 0.07% | 215,220 |
| 2017-01-09 | 2017-01-05 | 0.510 | 442,000 | +20,000 | 0.07% | 225,420 |
| 2017-01-06 | 2017-01-04 | 0.510 | 422,000 | -24,000 | 0.07% | 215,220 |
| 2017-01-05 | 2017-01-03 | 0.520 | 446,000 | +16,000 | 0.07% | 231,920 |
| 2017-01-04 | 2016-12-30 | 0.520 | 430,000 | +50,000 | 0.07% | 223,600 |
| 2017-01-03 | 2016-12-29 | 0.520 | 380,000 | -84,000 | 0.06% | 197,600 |
| 2016-12-30 | 2016-12-28 | 0.520 | 464,000 | +4,000 | 0.08% | 241,280 |
| 2016-12-29 | 2016-12-23 | 0.510 | 460,000 | +6,000 | 0.08% | 234,600 |
| 2016-12-28 | 2016-12-22 | 0.520 | 454,000 | -42,000 | 0.07% | 236,080 |
| 2016-12-23 | 2016-12-21 | 0.520 | 496,000 | +2,000 | 0.08% | 257,920 |
| 2016-12-22 | 2016-12-20 | 0.510 | 494,000 | +102,000 | 0.08% | 251,940 |
| 2016-12-19 | 2016-12-15 | 0.530 | 392,000 | -2,000 | 0.06% | 207,760 |
| 2016-12-16 | 2016-12-14 | 0.530 | 394,000 | +50,000 | 0.07% | 208,820 |
| 2016-12-15 | 2016-12-13 | 0.530 | 344,000 | +50,000 | 0.06% | 182,320 |
| 2016-12-12 | 2016-12-08 | 0.540 | 294,000 | +30,000 | 0.05% | 158,760 |
| 2016-12-09 | 2016-12-07 | 0.550 | 264,000 | +2,000 | 0.04% | 145,200 |
| 2016-12-07 | 2016-12-05 | 0.540 | 262,000 | +2,000 | 0.04% | 141,480 |
| 2016-12-06 | 2016-12-02 | 0.550 | 260,000 | +20,000 | 0.04% | 143,000 |
| 2016-12-05 | 2016-12-01 | 0.550 | 240,000 | +130,000 | 0.04% | 132,000 |
| 2016-12-02 | 2016-11-30 | 0.550 | 110,000 | -58,000 | 0.02% | 60,500 |
| 2016-12-01 | 2016-11-29 | 0.540 | 168,000 | +30,000 | 0.03% | 90,720 |
| 2016-11-30 | 2016-11-28 | 0.540 | 138,000 | +50,000 | 0.02% | 74,520 |
| 2016-11-28 | 2016-11-24 | 0.550 | 88,000 | -36,000 | 0.01% | 48,400 |
| 2016-11-25 | 2016-11-23 | 0.550 | 124,000 | +66,000 | 0.02% | 68,200 |
| 2016-11-24 | 2016-11-22 | 0.560 | 58,000 | +6,000 | 0.01% | 32,480 |
| 2016-11-23 | 2016-11-21 | 0.550 | 52,000 | -30,000 | 0.01% | 28,600 |
| 2016-11-22 | 2016-11-18 | 0.570 | 82,000 | -120,000 | 0.01% | 46,740 |
| 2016-11-21 | 2016-11-17 | 0.530 | 202,000 | +44,000 | 0.03% | 107,060 |
| 2016-11-18 | 2016-11-16 | 0.540 | 158,000 | -298,000 | 0.03% | 85,320 |
| 2016-11-17 | 2016-11-15 | 0.520 | 456,000 | -22,000 | 0.08% | 237,120 |
| 2016-11-16 | 2016-11-14 | 0.520 | 478,000 | -4,000 | 0.08% | 248,560 |
| 2016-11-15 | 2016-11-11 | 0.530 | 482,000 | -74,000 | 0.08% | 255,460 |
| 2016-11-14 | 2016-11-10 | 0.530 | 556,000 | -80,000 | 0.09% | 294,680 |
| 2016-11-11 | 2016-11-09 | 0.520 | 636,000 | +204,000 | 0.11% | 330,720 |
| 2016-11-04 | 2016-11-02 | 0.540 | 432,000 | +140,000 | 0.07% | 233,280 |
| 2016-11-03 | 2016-11-01 | 0.560 | 292,000 | -122,000 | 0.05% | 163,520 |
| 2016-11-02 | 2016-10-31 | 0.540 | 414,000 | +140,000 | 0.07% | 223,560 |
| 2016-11-01 | 2016-10-28 | 0.550 | 274,000 | -326,000 | 0.05% | 150,700 |
| 2016-10-31 | 2016-10-27 | 0.530 | 600,000 | +118,000 | 0.10% | 318,000 |
| 2016-10-28 | 2016-10-26 | 0.540 | 482,000 | +48,000 | 0.08% | 260,280 |
| 2016-10-26 | 2016-10-24 | 0.560 | 434,000 | -46,000 | 0.07% | 243,040 |
| 2016-10-25 | 2016-10-20 | 0.540 | 480,000 | +232,000 | 0.08% | 259,200 |
| 2016-10-24 | 2016-10-19 | 0.540 | 248,000 | -48,000 | 0.04% | 133,920 |
| 2016-10-20 | 2016-10-18 | 0.550 | 296,000 | +50,000 | 0.05% | 162,800 |
| 2016-10-19 | 2016-10-17 | 0.550 | 246,000 | -170,000 | 0.04% | 135,300 |
| 2016-10-18 | 2016-10-14 | 0.550 | 416,000 | -72,000 | 0.07% | 228,800 |
| 2016-10-17 | 2016-10-13 | 0.550 | 488,000 | +56,000 | 0.08% | 268,400 |
| 2016-10-14 | 2016-10-12 | 0.560 | 432,000 | +202,000 | 0.07% | 241,920 |
| 2016-10-13 | 2016-10-11 | 0.570 | 230,000 | +82,000 | 0.04% | 131,100 |
| 2016-10-12 | 2016-10-07 | 0.580 | 148,000 | -168,000 | 0.02% | 85,840 |
| 2016-10-11 | 2016-10-06 | 0.560 | 316,000 | -110,000 | 0.05% | 176,960 |
| 2016-10-07 | 2016-10-05 | 0.550 | 426,000 | -96,000 | 0.07% | 234,300 |
| 2016-10-06 | 2016-10-04 | 0.550 | 522,000 | -372,000 | 0.09% | 287,100 |
| 2016-09-30 | 2016-09-28 | 0.540 | 894,000 | +40,000 | 0.15% | 482,760 |
| 2016-09-29 | 2016-09-27 | 0.550 | 854,000 | -18,000 | 0.14% | 469,700 |
| 2016-09-28 | 2016-09-26 | 0.530 | 872,000 | +16,000 | 0.14% | 462,160 |
| 2016-09-27 | 2016-09-23 | 0.550 | 856,000 | +20,000 | 0.14% | 470,800 |
| 2016-09-26 | 2016-09-22 | 0.560 | 836,000 | +50,000 | 0.14% | 468,160 |
| 2016-09-23 | 2016-09-21 | 0.560 | 786,000 | -220,000 | 0.13% | 440,160 |
| 2016-09-22 | 2016-09-20 | 0.550 | 1,006,000 | +182,000 | 0.17% | 553,300 |
| 2016-09-20 | 2016-09-15 | 0.550 | 824,000 | -44,000 | 0.14% | 453,200 |
| 2016-09-19 | 2016-09-14 | 0.560 | 868,000 | -50,000 | 0.14% | 486,080 |
| 2016-09-15 | 2016-09-13 | 0.550 | 918,000 | +190,000 | 0.15% | 504,900 |
| 2016-09-14 | 2016-09-12 | 0.550 | 728,000 | +100,000 | 0.12% | 400,400 |
| 2016-09-13 | 2016-09-09 | 0.580 | 628,000 | -4,000 | 0.10% | 364,240 |
| 2016-09-12 | 2016-09-08 | 0.580 | 632,000 | +112,000 | 0.10% | 366,560 |
| 2016-09-09 | 2016-09-07 | 0.590 | 520,000 | -2,000 | 0.09% | 306,800 |
| 2016-09-08 | 2016-09-06 | 0.570 | 522,000 | +22,000 | 0.09% | 297,540 |
| 2016-09-07 | 2016-09-05 | 0.560 | 500,000 | -80,000 | 0.08% | 280,000 |
| 2016-09-06 | 2016-09-02 | 0.550 | 580,000 | -130,000 | 0.10% | 319,000 |
| 2016-09-05 | 2016-09-01 | 0.540 | 710,000 | +168,000 | 0.12% | 383,400 |
| 2016-09-02 | 2016-08-31 | 0.540 | 542,000 | +80,000 | 0.09% | 292,680 |
| 2016-08-31 | 2016-08-29 | 0.550 | 462,000 | +48,000 | 0.08% | 254,100 |
| 2016-08-30 | 2016-08-26 | 0.570 | 414,000 | -538,000 | 0.07% | 235,980 |
| 2016-08-29 | 2016-08-25 | 0.560 | 952,000 | +508,000 | 0.16% | 533,120 |
| 2016-08-26 | 2016-08-24 | 0.550 | 444,000 | -18,000 | 0.07% | 244,200 |
| 2016-08-25 | 2016-08-23 | 0.550 | 462,000 | -30,000 | 0.08% | 254,100 |
| 2016-08-23 | 2016-08-19 | 0.550 | 492,000 | +20,000 | 0.08% | 270,600 |
| 2016-08-22 | 2016-08-18 | 0.560 | 472,000 | -106,000 | 0.08% | 264,320 |
| 2016-08-19 | 2016-08-17 | 0.550 | 578,000 | -32,000 | 0.10% | 317,900 |
| 2016-08-18 | 2016-08-16 | 0.560 | 610,000 | +78,000 | 0.10% | 341,600 |
| 2016-08-17 | 2016-08-15 | 0.590 | 532,000 | +72,000 | 0.09% | 313,880 |
| 2016-08-16 | 2016-08-12 | 0.530 | 460,000 | +62,000 | 0.08% | 243,800 |
| 2016-08-15 | 2016-08-11 | 0.540 | 398,000 | -28,000 | 0.07% | 214,920 |
| 2016-08-12 | 2016-08-10 | 0.530 | 426,000 | -76,000 | 0.07% | 225,780 |
| 2016-08-11 | 2016-08-09 | 0.520 | 502,000 | +50,000 | 0.08% | 261,040 |
| 2016-08-09 | 2016-08-05 | 0.520 | 452,000 | -106,000 | 0.07% | 235,040 |
| 2016-08-05 | 2016-08-03 | 0.510 | 558,000 | +10,000 | 0.09% | 284,580 |
| 2016-08-04 | 2016-08-01 | 0.510 | 548,000 | -2,000 | 0.09% | 279,480 |
| 2016-08-03 | 2016-07-29 | 0.510 | 550,000 | +164,000 | 0.09% | 280,500 |
| 2016-07-29 | 2016-07-27 | 0.530 | 386,000 | +30,000 | 0.06% | 204,580 |
| 2016-07-28 | 2016-07-26 | 0.540 | 356,000 | -68,000 | 0.06% | 192,240 |
| 2016-07-27 | 2016-07-25 | 0.540 | 424,000 | +70,000 | 0.07% | 228,960 |
| 2016-07-26 | 2016-07-22 | 0.550 | 354,000 | -252,000 | 0.06% | 194,700 |
| 2016-07-25 | 2016-07-21 | 0.520 | 606,000 | +54,000 | 0.10% | 315,120 |
| 2016-07-22 | 2016-07-20 | 0.520 | 552,000 | +128,000 | 0.09% | 287,040 |
| 2016-07-20 | 2016-07-18 | 0.520 | 424,000 | +42,000 | 0.07% | 220,480 |
| 2016-07-19 | 2016-07-15 | 0.520 | 382,000 | -14,000 | 0.06% | 198,640 |
| 2016-07-18 | 2016-07-14 | 0.520 | 396,000 | +72,000 | 0.07% | 205,920 |
| 2016-07-13 | 2016-07-11 | 0.530 | 324,000 | +10,000 | 0.05% | 171,720 |
| 2016-07-12 | 2016-07-08 | 0.520 | 314,000 | +4,000 | 0.05% | 163,280 |
| 2016-07-11 | 2016-07-07 | 0.530 | 310,000 | -54,000 | 0.05% | 164,300 |
| 2016-07-08 | 2016-07-06 | 0.530 | 364,000 | +154,000 | 0.06% | 192,920 |
| 2016-07-07 | 2016-07-05 | 0.550 | 210,000 | -62,000 | 0.03% | 115,500 |
| 2016-07-06 | 2016-07-04 | 0.550 | 272,000 | -4,000 | 0.04% | 149,600 |
| 2016-07-04 | 2016-06-29 | 0.530 | 276,000 | +6,000 | 0.05% | 146,280 |
| 2016-06-30 | 2016-06-28 | 0.520 | 270,000 | +120,000 | 0.04% | 140,400 |
| 2016-06-28 | 2016-06-24 | 0.530 | 150,000 | -20,000 | 0.02% | 79,500 |
| 2016-06-24 | 2016-06-22 | 0.550 | 170,000 | -24,000 | 0.03% | 93,500 |
| 2016-06-22 | 2016-06-20 | 0.530 | 194,000 | -130,000 | 0.03% | 102,820 |
| 2016-06-21 | 2016-06-17 | 0.520 | 324,000 | +60,000 | 0.05% | 168,480 |
| 2016-06-20 | 2016-06-16 | 0.520 | 264,000 | +70,000 | 0.04% | 137,280 |
| 2016-06-13 | 2016-06-08 | 0.590 | 194,000 | +94,000 | 0.03% | 114,460 |
| 2016-06-10 | 2016-06-07 | 0.580 | 100,000 | +6,000 | 0.02% | 58,000 |
| 2016-06-07 | 2016-06-03 | 0.600 | 94,000 | +20,000 | 0.02% | 56,400 |
| 2016-06-03 | 2016-06-01 | 0.600 | 74,000 | -20,000 | 0.01% | 44,400 |
| 2016-06-02 | 2016-05-31 | 0.610 | 94,000 | -20,000 | 0.02% | 57,340 |
| 2016-06-01 | 2016-05-30 | 0.590 | 114,000 | +30,000 | 0.02% | 67,260 |
| 2016-05-30 | 2016-05-26 | 0.590 | 84,000 | -58,000 | 0.01% | 49,560 |
| 2016-05-27 | 2016-05-25 | 0.590 | 142,000 | +20,000 | 0.02% | 83,780 |
| 2016-05-26 | 2016-05-24 | 0.590 | 122,000 | -48,000 | 0.02% | 71,980 |
| 2016-05-25 | 2016-05-23 | 0.590 | 170,000 | -10,000 | 0.03% | 100,300 |
| 2016-05-24 | 2016-05-20 | 0.600 | 180,000 | +10,000 | 0.03% | 108,000 |
| 2016-05-09 | 2016-05-05 | 0.650 | 170,000 | -40,000 | 0.03% | 110,500 |
| 2016-04-27 | 2016-04-25 | 0.660 | 210,000 | -50,000 | 0.03% | 138,600 |
| 2016-04-26 | 2016-04-22 | 0.660 | 260,000 | -52,000 | 0.04% | 171,600 |
| 2016-04-25 | 2016-04-21 | 0.660 | 312,000 | +56,000 | 0.05% | 205,920 |
| 2016-04-22 | 2016-04-20 | 0.680 | 256,000 | +98,000 | 0.04% | 174,080 |
| 2016-04-21 | 2016-04-19 | 0.690 | 158,000 | +90,000 | 0.03% | 109,020 |
| 2016-04-15 | 2016-04-13 | 0.700 | 68,000 | -88,000 | 0.01% | 47,600 |
| 2016-04-13 | 2016-04-11 | 0.670 | 156,000 | -38,000 | 0.03% | 104,520 |
| 2016-04-12 | 2016-04-08 | 0.670 | 194,000 | +90,000 | 0.03% | 129,980 |
| 2016-04-11 | 2016-04-07 | 0.690 | 104,000 | -16,000 | 0.02% | 71,760 |
| 2016-04-08 | 2016-04-06 | 0.680 | 120,000 | +16,000 | 0.02% | 81,600 |
| 2016-04-06 | 2016-04-01 | 0.700 | 104,000 | -84,000 | 0.02% | 72,800 |
| 2016-03-31 | 2016-03-29 | 0.720 | 188,000 | -22,000 | 0.03% | 135,360 |
| 2016-03-30 | 2016-03-24 | 0.720 | 210,000 | +130,000 | 0.03% | 151,200 |
| 2016-03-29 | 2016-03-23 | 0.730 | 80,000 | -46,000 | 0.01% | 58,400 |
| 2016-03-24 | 2016-03-22 | 0.730 | 126,000 | -90,000 | 0.02% | 91,980 |
| 2016-03-23 | 2016-03-21 | 0.720 | 216,000 | +98,000 | 0.04% | 155,520 |
| 2016-03-21 | 2016-03-17 | 0.720 | 118,000 | -86,000 | 0.02% | 84,960 |
| 2016-03-17 | 2016-03-15 | 0.720 | 204,000 | -44,000 | 0.03% | 146,880 |
| 2016-03-16 | 2016-03-14 | 0.730 | 248,000 | +44,000 | 0.04% | 181,040 |
| 2016-03-15 | 2016-03-11 | 0.730 | 204,000 | +36,000 | 0.03% | 148,920 |
| 2016-03-14 | 2016-03-10 | 0.730 | 168,000 | +22,000 | 0.03% | 122,640 |
| 2016-03-11 | 2016-03-09 | 0.730 | 146,000 | -30,000 | 0.02% | 106,580 |
| 2016-03-10 | 2016-03-08 | 0.730 | 176,000 | +106,000 | 0.03% | 128,480 |
| 2016-03-07 | 2016-03-03 | 0.760 | 70,000 | -30,000 | 0.01% | 53,200 |
| 2016-03-01 | 2016-02-26 | 0.730 | 100,000 | +30,000 | 0.02% | 73,000 |
| 2016-02-29 | 2016-02-25 | 0.740 | 70,000 | -110,000 | 0.01% | 51,800 |
| 2016-02-26 | 2016-02-24 | 0.730 | 180,000 | -38,000 | 0.03% | 131,400 |
| 2016-02-25 | 2016-02-23 | 0.720 | 218,000 | +88,000 | 0.04% | 156,960 |
| 2016-02-24 | 2016-02-22 | 0.740 | 130,000 | +30,000 | 0.02% | 96,200 |
| 2016-02-19 | 2016-02-17 | 0.740 | 100,000 | +30,000 | 0.02% | 74,000 |
| 2016-02-02 | 2016-01-29 | 0.800 | 70,000 | -10,000 | 0.01% | 56,000 |
| 2016-01-25 | 2016-01-21 | 0.800 | 80,000 | -10,000 | 0.02% | 64,000 |
| 2016-01-22 | 2016-01-20 | 0.880 | 90,000 | +10,000 | 0.02% | 79,200 |
| 2016-01-19 | 2016-01-15 | 0.800 | 80,000 | +2,000 | 0.02% | 64,000 |
| 2016-01-15 | 2016-01-13 | 0.800 | 78,000 | -36,000 | 0.02% | 62,400 |
| 2016-01-12 | 2016-01-08 | 0.900 | 114,000 | -198,000 | 0.02% | 102,600 |
| 2016-01-11 | 2016-01-07 | 0.880 | 312,000 | +16,000 | 0.06% | 274,560 |
| 2016-01-08 | 2016-01-06 | 0.910 | 296,000 | +208,000 | 0.06% | 269,360 |
| 2016-01-06 | 2016-01-04 | 0.860 | 88,000 | -54,000 | 0.02% | 75,680 |
| 2016-01-05 | 2015-12-31 | 0.810 | 142,000 | -234,000 | 0.03% | 115,020 |
| 2016-01-04 | 2015-12-29 | 0.820 | 376,000 | +94,000 | 0.07% | 308,320 |
| 2015-12-30 | 2015-12-28 | 0.820 | 282,000 | +232,000 | 0.06% | 231,240 |
| 2015-12-29 | 2015-12-24 | 0.720 | 50,000 | -68,000 | 0.01% | 36,000 |
| 2015-12-23 | 2015-12-21 | 0.690 | 118,000 | +68,000 | 0.02% | 81,420 |
| 2015-12-18 | 2015-12-16 | 0.630 | 50,000 | -36,000 | 0.01% | 31,500 |
| 2015-12-17 | 2015-12-15 | 0.600 | 86,000 | +36,000 | 0.02% | 51,600 |
| 2015-12-15 | 2015-12-11 | 0.620 | 50,000 | -20,000 | 0.01% | 31,000 |
| 2015-12-11 | 2015-12-09 | 0.640 | 70,000 | -34,000 | 0.01% | 44,800 |
| 2015-12-04 | 2015-12-02 | 0.660 | 104,000 | +34,000 | 0.02% | 68,640 |
| 2015-12-02 | 2015-11-30 | 0.650 | 70,000 | +20,000 | 0.01% | 45,500 |
| 2015-11-30 | 2015-11-26 | 0.670 | 50,000 | -60,000 | 0.01% | 33,500 |
| 2015-11-27 | 2015-11-25 | 0.650 | 110,000 | +10,000 | 0.02% | 71,500 |
| 2015-11-24 | 2015-11-20 | 0.660 | 100,000 | +60,000 | 0.02% | 66,000 |
| 2015-11-23 | 2015-11-19 | 0.660 | 40,000 | -72,000 | 0.01% | 26,400 |
| 2015-11-20 | 2015-11-18 | 0.650 | 112,000 | +72,000 | 0.02% | 72,800 |
| 2015-11-11 | 2015-11-09 | 0.680 | 40,000 | -40,000 | 0.01% | 27,200 |
| 2015-11-06 | 2015-11-04 | 0.620 | 80,000 | -38,000 | 0.02% | 49,600 |
| 2015-10-29 | 2015-10-27 | 0.610 | 118,000 | +28,000 | 0.02% | 71,980 |
| 2015-10-28 | 2015-10-26 | 0.620 | 90,000 | +50,000 | 0.02% | 55,800 |
| 2015-10-22 | 2015-10-19 | 0.650 | 40,000 | -8,000 | 0.01% | 26,000 |
| 2015-10-20 | 2015-10-16 | 0.640 | 48,000 | +8,000 | 0.01% | 30,720 |
| 2015-10-13 | 2015-10-09 | 0.670 | 40,000 | -46,000 | 0.01% | 26,800 |
| 2015-10-12 | 2015-10-08 | 0.670 | 86,000 | -420,000 | 0.02% | 57,620 |
| 2015-10-07 | 2015-10-05 | 0.630 | 506,000 | -26,000 | 0.10% | 318,780 |
| 2015-09-22 | 2015-09-18 | 0.590 | 532,000 | -156,000 | 0.11% | 313,880 |
| 2015-09-21 | 2015-09-17 | 0.570 | 688,000 | +46,000 | 0.14% | 392,160 |
| 2015-09-16 | 2015-09-14 | 0.580 | 642,000 | -10,000 | 0.13% | 372,360 |
| 2015-09-15 | 2015-09-11 | 0.580 | 652,000 | +60,000 | 0.13% | 378,160 |
| 2015-09-14 | 2015-09-10 | 0.580 | 592,000 | +70,000 | 0.12% | 343,360 |
| 2015-09-10 | 2015-09-08 | 0.590 | 522,000 | -30,000 | 0.10% | 307,980 |
| 2015-09-09 | 2015-09-07 | 0.550 | 552,000 | -6,000 | 0.11% | 303,600 |
| 2015-09-08 | 2015-09-04 | 0.550 | 558,000 | +6,000 | 0.11% | 306,900 |
| 2015-09-02 | 2015-08-31 | 0.590 | 552,000 | +124,000 | 0.11% | 325,680 |
| 2015-09-01 | 2015-08-28 | 0.610 | 428,000 | -86,000 | 0.08% | 261,080 |
| 2015-08-31 | 2015-08-27 | 0.610 | 514,000 | +86,000 | 0.10% | 313,540 |
| 2015-08-25 | 2015-08-21 | 0.660 | 428,000 | -12,000 | 0.08% | 282,480 |
| 2015-08-24 | 2015-08-20 | 0.710 | 440,000 | -20,000 | 0.09% | 312,400 |
| 2015-08-21 | 2015-08-19 | 0.740 | 460,000 | +8,000 | 0.09% | 340,400 |
| 2015-08-20 | 2015-08-18 | 0.750 | 452,000 | -2,000 | 0.09% | 339,000 |
| 2015-08-19 | 2015-08-17 | 0.730 | 454,000 | -22,000 | 0.09% | 331,420 |
| 2015-08-18 | 2015-08-14 | 0.720 | 476,000 | +2,000 | 0.09% | 342,720 |
| 2015-08-17 | 2015-08-13 | 0.730 | 474,000 | +34,000 | 0.09% | 346,020 |
| 2015-08-14 | 2015-08-12 | 0.760 | 440,000 | +10,000 | 0.09% | 334,400 |
| 2015-08-12 | 2015-08-10 | 0.820 | 430,000 | -150,000 | 0.09% | 352,600 |
| 2015-08-11 | 2015-08-07 | 0.790 | 580,000 | -50,000 | 0.11% | 458,200 |
| 2015-08-07 | 2015-08-05 | 0.790 | 630,000 | +18,000 | 0.12% | 497,700 |
| 2015-08-06 | 2015-08-04 | 0.780 | 612,000 | -18,000 | 0.12% | 477,360 |
| 2015-08-05 | 2015-08-03 | 0.800 | 630,000 | -24,000 | 0.12% | 504,000 |
| 2015-08-04 | 2015-07-31 | 0.760 | 654,000 | +26,000 | 0.13% | 497,040 |
| 2015-08-03 | 2015-07-30 | 0.770 | 628,000 | -192,000 | 0.12% | 483,560 |
| 2015-07-31 | 2015-07-29 | 0.780 | 820,000 | -86,000 | 0.16% | 639,600 |
| 2015-07-30 | 2015-07-28 | 0.760 | 906,000 | +482,000 | 0.18% | 688,560 |
| 2015-07-29 | 2015-07-27 | 0.760 | 424,000 | +122,000 | 0.08% | 322,240 |
| 2015-07-27 | 2015-07-23 | 0.850 | 302,000 | +10,000 | 0.06% | 256,700 |
| 2015-07-22 | 2015-07-20 | 0.850 | 292,000 | +6,000 | 0.06% | 248,200 |
| 2015-07-16 | 2015-07-14 | 0.850 | 286,000 | -200,000 | 0.06% | 243,100 |
| 2015-07-15 | 2015-07-13 | 0.860 | 486,000 | -18,000 | 0.10% | 417,960 |
| 2015-07-14 | 2015-07-10 | 0.790 | 504,000 | -200,000 | 0.10% | 398,160 |
| 2015-07-13 | 2015-07-09 | 0.680 | 704,000 | +186,000 | 0.14% | 478,720 |
| 2015-07-10 | 2015-07-08 | 0.540 | 518,000 | +8,000 | 0.10% | 279,720 |
| 2015-07-08 | 2015-07-06 | 0.760 | 510,000 | +12,000 | 0.10% | 387,600 |
| 2015-07-07 | 2015-07-03 | 0.920 | 498,000 | -40,000 | 0.10% | 458,160 |
| 2015-07-06 | 2015-07-02 | 0.990 | 538,000 | +32,000 | 0.11% | 532,620 |
| 2015-07-02 | 2015-06-29 | 1.070 | 506,000 | -20,000 | 0.10% | 541,420 |
| 2015-06-30 | 2015-06-26 | 1.150 | 526,000 | -38,000 | 0.10% | 604,900 |
| 2015-06-29 | 2015-06-25 | 1.170 | 564,000 | +112,000 | 0.11% | 659,880 |
| 2015-06-26 | 2015-06-24 | 1.230 | 452,000 | -328,000 | 0.09% | 555,960 |
| 2015-06-25 | 2015-06-23 | 1.160 | 780,000 | +42,000 | 0.15% | 904,800 |
| 2015-06-24 | 2015-06-22 | 1.130 | 738,000 | +170,000 | 0.15% | 833,940 |
| 2015-06-23 | 2015-06-19 | 1.140 | 568,000 | -558,000 | 0.11% | 647,520 |
| 2015-06-22 | 2015-06-18 | 1.180 | 1,126,000 | -54,000 | 0.22% | 1,328,680 |
| 2015-06-19 | 2015-06-17 | 1.200 | 1,180,000 | +164,000 | 0.23% | 1,416,000 |
| 2015-06-18 | 2015-06-16 | 1.190 | 1,016,000 | +64,000 | 0.20% | 1,209,040 |
| 2015-06-17 | 2015-06-15 | 1.240 | 952,000 | -66,000 | 0.19% | 1,180,480 |
| 2015-06-16 | 2015-06-12 | 1.290 | 1,018,000 | +70,000 | 0.20% | 1,313,220 |
| 2015-06-12 | 2015-06-10 | 1.240 | 948,000 | -58,000 | 0.19% | 1,175,520 |
| 2015-06-11 | 2015-06-09 | 1.240 | 1,006,000 | +142,000 | 0.20% | 1,247,440 |
| 2015-06-10 | 2015-06-08 | 1.340 | 864,000 | -148,000 | 0.17% | 1,157,760 |
| 2015-06-09 | 2015-06-05 | 1.410 | 1,012,000 | +64,000 | 0.20% | 1,426,920 |
| 2015-06-08 | 2015-06-04 | 1.460 | 948,000 | +122,000 | 0.19% | 1,384,080 |
| 2015-06-05 | 2015-06-03 | 1.500 | 826,000 | +132,000 | 0.16% | 1,239,000 |
| 2015-06-03 | 2015-06-01 | 1.510 | 694,000 | -224,000 | 0.14% | 1,047,940 |
| 2015-06-02 | 2015-05-29 | 1.520 | 918,000 | -96,000 | 0.18% | 1,395,360 |
| 2015-05-29 | 2015-05-27 | 1.370 | 1,014,000 | +160,000 | 0.20% | 1,389,180 |
| 2015-05-28 | 2015-05-26 | 1.400 | 854,000 | +310,000 | 0.17% | 1,195,600 |
| 2015-05-27 | 2015-05-22 | 1.220 | 544,000 | -68,000 | 0.11% | 663,680 |
| 2015-05-26 | 2015-05-21 | 1.220 | 612,000 | -120,000 | 0.12% | 746,640 |
| 2015-05-22 | 2015-05-20 | 1.220 | 732,000 | +188,000 | 0.15% | 893,040 |
| 2015-05-20 | 2015-05-18 | 1.150 | 544,000 | -8,000 | 0.11% | 625,600 |
| 2015-05-19 | 2015-05-15 | 1.180 | 552,000 | +8,000 | 0.11% | 651,360 |
| 2015-05-18 | 2015-05-14 | 1.190 | 544,000 | -72,000 | 0.11% | 647,360 |
| 2015-05-15 | 2015-05-13 | 1.180 | 616,000 | +24,000 | 0.12% | 726,880 |
| 2015-05-14 | 2015-05-12 | 1.180 | 592,000 | +20,000 | 0.12% | 698,560 |
| 2015-05-13 | 2015-05-11 | 1.210 | 572,000 | +28,000 | 0.11% | 692,120 |
| 2015-05-11 | 2015-05-07 | 1.200 | 544,000 | -104,000 | 0.11% | 652,800 |
| 2015-05-08 | 2015-05-06 | 1.230 | 648,000 | -10,000 | 0.13% | 797,040 |
| 2015-05-07 | 2015-05-05 | 1.210 | 658,000 | +52,000 | 0.13% | 796,180 |
| 2015-05-06 | 2015-05-04 | 1.280 | 606,000 | +52,000 | 0.12% | 775,680 |
| 2015-05-05 | 2015-04-30 | 1.230 | 554,000 | -24,000 | 0.11% | 681,420 |
| 2015-05-04 | 2015-04-29 | 1.230 | 578,000 | +10,000 | 0.14% | 710,940 |
| 2015-04-30 | 2015-04-28 | 1.230 | 568,000 | +24,000 | 0.14% | 698,640 |
| 2015-04-29 | 2015-04-27 | 1.250 | 544,000 | +376,000 | 0.13% | 680,000 |
| 2015-04-28 | 2015-04-24 | 1.160 | 168,000 | -16,000 | 0.04% | 194,880 |
| 2015-04-27 | 2015-04-23 | 1.130 | 184,000 | -14,000 | 0.04% | 207,920 |
| 2015-04-24 | 2015-04-22 | 1.150 | 198,000 | -52,000 | 0.05% | 227,700 |
| 2015-04-23 | 2015-04-21 | 1.060 | 250,000 | -10,000 | 0.06% | 265,000 |
| 2015-04-22 | 2015-04-20 | 1.060 | 260,000 | +126,000 | 0.06% | 275,600 |
| 2015-04-21 | 2015-04-17 | 1.160 | 134,000 | +80,000 | 0.03% | 155,440 |
| 2015-04-20 | 2015-04-16 | 1.200 | 54,000 | -72,000 | 0.01% | 64,800 |
| 2015-04-17 | 2015-04-15 | 1.170 | 126,000 | -10,000 | 0.03% | 147,420 |
| 2015-04-16 | 2015-04-14 | 1.150 | 136,000 | +92,000 | 0.03% | 156,400 |
| 2015-04-15 | 2015-04-13 | 1.280 | 44,000 | +22,000 | 0.01% | 56,320 |
| 2015-04-10 | 2015-04-08 | 1.120 | 22,000 | +10,000 | 0.01% | 24,640 |
| 2015-03-23 | 2015-03-19 | 1.180 | 12,000 | -10,000 | 0.00% | 14,160 |
| 2015-03-09 | 2015-03-05 | 1.180 | 22,000 | +2,000 | 0.01% | 25,960 |
| 2015-03-06 | 2015-03-04 | 1.180 | 20,000 | -40,000 | 0.00% | 23,600 |
| 2015-03-05 | 2015-03-03 | 1.230 | 60,000 | -14,000 | 0.01% | 73,800 |
| 2015-03-04 | 2015-03-02 | 1.230 | 74,000 | +60,000 | 0.02% | 91,020 |
| 2015-02-24 | 2015-02-18 | 1.200 | 14,000 | +8,000 | 0.00% | 16,800 |
| 2015-02-11 | 2015-02-09 | 1.210 | 6,000 | +6,000 | 0.00% | 7,260 |
| 2015-02-10 | 2015-02-06 | 1.320 | 0 | -10,000 | ||
| 2015-02-09 | 2015-02-05 | 1.320 | 10,000 | +2,000 | 0.00% | 13,200 |
| 2015-01-28 | 2015-01-26 | 1.000 | 8,000 | +8,000 | 0.00% | 8,000 |
| 2015-01-15 | 2015-01-13 | 1.090 | 0 | -16,000 | ||
| 2014-11-13 | 2014-11-11 | 1.590 | 16,000 | +2,000 | 0.00% | 25,440 |
| 2014-11-07 | 2014-11-05 | 1.890 | 14,000 | -8,000 | 0.00% | 26,460 |
| 2014-11-04 | 2014-10-31 | 1.810 | 22,000 | +8,000 | 0.01% | 39,820 |
| 2014-11-03 | 2014-10-30 | 1.970 | 14,000 | +4,000 | 0.00% | 27,580 |
| 2014-10-31 | 2014-10-29 | 1.680 | 10,000 | -26,000 | 0.00% | 16,800 |
| 2014-10-30 | 2014-10-28 | 1.690 | 36,000 | +34,000 | 0.01% | 60,840 |
| 2014-10-28 | 2014-10-24 | 1.110 | 2,000 | -64,000 | 0.00% | 2,220 |
| 2014-10-10 | 2014-10-08 | 1.470 | 66,000 | +64,000 | 0.02% | 97,020 |
| 2014-09-10 | 2014-09-05 | 1.470 | 2,000 | +2,000 | 0.00% | 2,940 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy