History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 184,000 | +0 | 0.03% | 12,328 |
| 2025-10-13 | 2025-10-09 | 0.073 | 184,000 | +0 | 0.03% | 13,432 |
| 2025-10-10 | 2025-10-08 | 0.073 | 184,000 | +0 | 0.03% | 13,432 |
| 2025-10-09 | 2025-10-06 | 0.073 | 184,000 | +0 | 0.03% | 13,432 |
| 2025-10-08 | 2025-10-03 | 0.076 | 184,000 | +0 | 0.03% | 13,984 |
| 2025-10-06 | 2025-10-02 | 0.080 | 184,000 | +0 | 0.03% | 14,720 |
| 2025-10-03 | 2025-09-30 | 0.071 | 184,000 | +0 | 0.03% | 13,064 |
| 2025-10-02 | 2025-09-29 | 0.071 | 184,000 | +0 | 0.03% | 13,064 |
| 2025-09-30 | 2025-09-26 | 0.069 | 184,000 | +0 | 0.03% | 12,696 |
| 2025-09-29 | 2025-09-25 | 0.069 | 184,000 | +0 | 0.03% | 12,696 |
| 2025-09-26 | 2025-09-24 | 0.063 | 184,000 | +0 | 0.03% | 11,592 |
| 2025-09-25 | 2025-09-23 | 0.063 | 184,000 | +0 | 0.03% | 11,592 |
| 2025-09-24 | 2025-09-22 | 0.063 | 184,000 | +0 | 0.03% | 11,592 |
| 2025-09-23 | 2025-09-19 | 0.065 | 184,000 | +0 | 0.03% | 11,960 |
| 2025-09-22 | 2025-09-18 | 0.066 | 184,000 | +0 | 0.03% | 12,144 |
| 2025-09-19 | 2025-09-17 | 0.066 | 184,000 | +0 | 0.03% | 12,144 |
| 2025-09-18 | 2025-09-16 | 0.070 | 184,000 | +0 | 0.03% | 12,880 |
| 2025-09-17 | 2025-09-15 | 0.070 | 184,000 | +0 | 0.03% | 12,880 |
| 2025-09-16 | 2025-09-12 | 0.072 | 184,000 | +0 | 0.03% | 13,248 |
| 2025-09-15 | 2025-09-11 | 0.076 | 184,000 | +0 | 0.03% | 13,984 |
| 2025-09-12 | 2025-09-10 | 0.076 | 184,000 | +0 | 0.03% | 13,984 |
| 2025-09-11 | 2025-09-09 | 0.070 | 184,000 | +0 | 0.03% | 12,880 |
| 2025-09-10 | 2025-09-08 | 0.065 | 184,000 | +0 | 0.03% | 11,960 |
| 2025-09-09 | 2025-09-05 | 0.063 | 184,000 | +0 | 0.03% | 11,592 |
| 2025-09-08 | 2025-09-04 | 0.064 | 184,000 | +0 | 0.03% | 11,776 |
| 2025-09-05 | 2025-09-03 | 0.067 | 184,000 | +0 | 0.03% | 12,328 |
| 2025-09-04 | 2025-09-02 | 0.067 | 184,000 | +0 | 0.03% | 12,328 |
| 2025-09-03 | 2025-09-01 | 0.065 | 184,000 | +0 | 0.03% | 11,960 |
| 2025-09-02 | 2025-08-29 | 0.065 | 184,000 | +0 | 0.03% | 11,960 |
| 2025-09-01 | 2025-08-28 | 0.067 | 184,000 | +0 | 0.03% | 12,328 |
| 2025-08-29 | 2025-08-27 | 0.067 | 184,000 | +0 | 0.03% | 12,328 |
| 2025-08-28 | 2025-08-26 | 0.069 | 184,000 | +0 | 0.03% | 12,696 |
| 2025-08-27 | 2025-08-25 | 0.069 | 184,000 | +0 | 0.03% | 12,696 |
| 2025-08-26 | 2025-08-22 | 0.067 | 184,000 | +0 | 0.03% | 12,328 |
| 2025-08-25 | 2025-08-21 | 0.076 | 184,000 | +0 | 0.03% | 13,984 |
| 2025-08-22 | 2025-08-20 | 0.075 | 184,000 | +0 | 0.03% | 13,800 |
| 2025-08-21 | 2025-08-19 | 0.077 | 184,000 | +0 | 0.03% | 14,168 |
| 2025-08-20 | 2025-08-18 | 0.074 | 184,000 | +0 | 0.03% | 13,616 |
| 2025-08-19 | 2025-08-15 | 0.071 | 184,000 | +0 | 0.03% | 13,064 |
| 2025-08-18 | 2025-08-14 | 0.073 | 184,000 | +0 | 0.03% | 13,432 |
| 2025-08-15 | 2025-08-13 | 0.072 | 184,000 | +0 | 0.03% | 13,248 |
| 2025-08-14 | 2025-08-12 | 0.068 | 184,000 | +0 | 0.03% | 12,512 |
| 2025-08-13 | 2025-08-11 | 0.064 | 184,000 | +0 | 0.03% | 11,776 |
| 2025-08-12 | 2025-08-08 | 0.063 | 184,000 | +0 | 0.03% | 11,592 |
| 2025-08-11 | 2025-08-07 | 0.056 | 184,000 | +0 | 0.03% | 10,304 |
| 2025-08-08 | 2025-08-06 | 0.059 | 184,000 | +0 | 0.03% | 10,856 |
| 2025-08-07 | 2025-08-05 | 0.058 | 184,000 | +0 | 0.03% | 10,672 |
| 2025-08-06 | 2025-08-04 | 0.058 | 184,000 | +0 | 0.03% | 10,672 |
| 2025-08-05 | 2025-08-01 | 0.066 | 184,000 | +0 | 0.03% | 12,144 |
| 2025-08-04 | 2025-07-31 | 0.066 | 184,000 | +0 | 0.03% | 12,144 |
| 2025-08-01 | 2025-07-30 | 0.059 | 184,000 | +0 | 0.03% | 10,856 |
| 2025-07-31 | 2025-07-29 | 0.061 | 184,000 | +0 | 0.03% | 11,224 |
| 2025-07-30 | 2025-07-28 | 0.064 | 184,000 | +0 | 0.03% | 11,776 |
| 2025-07-29 | 2025-07-25 | 0.062 | 184,000 | +0 | 0.03% | 11,408 |
| 2025-07-28 | 2025-07-24 | 0.062 | 184,000 | +0 | 0.03% | 11,408 |
| 2025-07-25 | 2025-07-23 | 0.061 | 184,000 | +0 | 0.03% | 11,224 |
| 2025-07-24 | 2025-07-22 | 0.061 | 184,000 | +0 | 0.03% | 11,224 |
| 2025-07-23 | 2025-07-21 | 0.053 | 184,000 | +0 | 0.03% | 9,752 |
| 2025-07-22 | 2025-07-18 | 0.059 | 184,000 | +0 | 0.03% | 10,856 |
| 2025-07-21 | 2025-07-17 | 0.059 | 184,000 | +0 | 0.03% | 10,856 |
| 2025-07-18 | 2025-07-16 | 0.050 | 184,000 | +0 | 0.03% | 9,200 |
| 2025-07-17 | 2025-07-15 | 0.055 | 184,000 | +0 | 0.03% | 10,120 |
| 2025-07-16 | 2025-07-14 | 0.052 | 184,000 | +0 | 0.03% | 9,568 |
| 2025-07-15 | 2025-07-11 | 0.054 | 184,000 | +0 | 0.03% | 9,936 |
| 2025-07-14 | 2025-07-10 | 0.054 | 184,000 | +0 | 0.03% | 9,936 |
| 2025-07-11 | 2025-07-09 | 0.049 | 184,000 | +0 | 0.03% | 9,016 |
| 2025-07-10 | 2025-07-08 | 0.049 | 184,000 | +0 | 0.03% | 9,016 |
| 2025-07-09 | 2025-07-07 | 0.049 | 184,000 | +0 | 0.03% | 9,016 |
| 2025-07-08 | 2025-07-04 | 0.052 | 184,000 | +0 | 0.03% | 9,568 |
| 2025-07-07 | 2025-07-03 | 0.050 | 184,000 | +0 | 0.03% | 9,200 |
| 2025-07-04 | 2025-07-02 | 0.052 | 184,000 | +0 | 0.03% | 9,568 |
| 2025-07-03 | 2025-06-30 | 0.041 | 184,000 | +0 | 0.03% | 7,544 |
| 2025-07-02 | 2025-06-27 | 0.046 | 184,000 | +0 | 0.03% | 8,464 |
| 2025-06-30 | 2025-06-26 | 0.043 | 184,000 | +0 | 0.03% | 7,912 |
| 2025-06-27 | 2025-06-25 | 0.043 | 184,000 | +0 | 0.03% | 7,912 |
| 2025-06-26 | 2025-06-24 | 0.041 | 184,000 | +0 | 0.03% | 7,544 |
| 2025-06-25 | 2025-06-23 | 0.041 | 184,000 | +0 | 0.03% | 7,544 |
| 2025-06-24 | 2025-06-20 | 0.041 | 184,000 | +0 | 0.03% | 7,544 |
| 2025-06-23 | 2025-06-19 | 0.046 | 184,000 | +0 | 0.03% | 8,464 |
| 2025-06-20 | 2025-06-18 | 0.046 | 184,000 | +0 | 0.03% | 8,464 |
| 2025-06-19 | 2025-06-17 | 0.042 | 184,000 | +0 | 0.03% | 7,728 |
| 2025-06-18 | 2025-06-16 | 0.042 | 184,000 | +0 | 0.03% | 7,728 |
| 2025-06-17 | 2025-06-13 | 0.042 | 184,000 | +0 | 0.03% | 7,728 |
| 2025-06-16 | 2025-06-12 | 0.042 | 184,000 | +0 | 0.03% | 7,728 |
| 2025-06-13 | 2025-06-11 | 0.042 | 184,000 | +0 | 0.03% | 7,728 |
| 2025-06-12 | 2025-06-10 | 0.043 | 184,000 | +0 | 0.03% | 7,912 |
| 2025-06-11 | 2025-06-09 | 0.043 | 184,000 | +0 | 0.03% | 7,912 |
| 2025-06-10 | 2025-06-06 | 0.042 | 184,000 | +0 | 0.03% | 7,728 |
| 2025-06-09 | 2025-06-05 | 0.040 | 184,000 | +0 | 0.03% | 7,360 |
| 2025-06-06 | 2025-06-04 | 0.044 | 184,000 | +0 | 0.03% | 8,096 |
| 2025-06-05 | 2025-06-03 | 0.044 | 184,000 | +0 | 0.03% | 8,096 |
| 2025-06-04 | 2025-06-02 | 0.044 | 184,000 | +0 | 0.03% | 8,096 |
| 2025-06-03 | 2025-05-30 | 0.044 | 184,000 | +0 | 0.03% | 8,096 |
| 2025-06-02 | 2025-05-29 | 0.041 | 184,000 | +0 | 0.03% | 7,544 |
| 2025-05-30 | 2025-05-28 | 0.040 | 184,000 | +0 | 0.03% | 7,360 |
| 2025-05-29 | 2025-05-27 | 0.040 | 184,000 | +0 | 0.03% | 7,360 |
| 2025-05-28 | 2025-05-26 | 0.043 | 184,000 | +0 | 0.03% | 7,912 |
| 2025-05-27 | 2025-05-23 | 0.043 | 184,000 | +0 | 0.03% | 7,912 |
| 2025-05-26 | 2025-05-22 | 0.042 | 184,000 | +0 | 0.03% | 7,728 |
| 2025-05-23 | 2025-05-21 | 0.044 | 184,000 | +0 | 0.03% | 8,096 |
| 2025-05-22 | 2025-05-20 | 0.041 | 184,000 | +0 | 0.03% | 7,544 |
| 2025-05-21 | 2025-05-19 | 0.041 | 184,000 | +0 | 0.03% | 7,544 |
| 2025-05-20 | 2025-05-16 | 0.042 | 184,000 | +0 | 0.03% | 7,728 |
| 2025-05-19 | 2025-05-15 | 0.040 | 184,000 | +0 | 0.03% | 7,360 |
| 2025-05-16 | 2025-05-14 | 0.038 | 184,000 | +0 | 0.03% | 6,992 |
| 2025-05-15 | 2025-05-13 | 0.040 | 184,000 | +0 | 0.03% | 7,360 |
| 2025-05-14 | 2025-05-12 | 0.039 | 184,000 | +0 | 0.03% | 7,176 |
| 2025-05-13 | 2025-05-09 | 0.039 | 184,000 | +0 | 0.03% | 7,176 |
| 2025-05-12 | 2025-05-08 | 0.039 | 184,000 | +0 | 0.03% | 7,176 |
| 2025-05-09 | 2025-05-07 | 0.042 | 184,000 | +0 | 0.03% | 7,728 |
| 2025-05-08 | 2025-05-06 | 0.038 | 184,000 | +0 | 0.03% | 6,992 |
| 2025-05-07 | 2025-05-02 | 0.044 | 184,000 | +0 | 0.03% | 8,096 |
| 2025-05-06 | 2025-04-30 | 0.044 | 184,000 | +0 | 0.03% | 8,096 |
| 2025-05-02 | 2025-04-29 | 0.044 | 184,000 | +0 | 0.03% | 8,096 |
| 2025-04-30 | 2025-04-28 | 0.044 | 184,000 | +0 | 0.03% | 8,096 |
| 2025-04-29 | 2025-04-25 | 0.044 | 184,000 | +0 | 0.03% | 8,096 |
| 2025-04-28 | 2025-04-24 | 0.044 | 184,000 | +0 | 0.03% | 8,096 |
| 2025-04-25 | 2025-04-23 | 0.043 | 184,000 | +0 | 0.03% | 7,912 |
| 2025-04-24 | 2025-04-22 | 0.043 | 184,000 | +0 | 0.03% | 7,912 |
| 2025-04-23 | 2025-04-17 | 0.044 | 184,000 | +0 | 0.03% | 8,096 |
| 2025-04-22 | 2025-04-16 | 0.044 | 184,000 | +0 | 0.03% | 8,096 |
| 2025-04-17 | 2025-04-15 | 0.044 | 184,000 | +0 | 0.03% | 8,096 |
| 2025-04-16 | 2025-04-14 | 0.040 | 184,000 | +0 | 0.03% | 7,360 |
| 2025-04-15 | 2025-04-11 | 0.039 | 184,000 | +0 | 0.03% | 7,176 |
| 2025-04-14 | 2025-04-10 | 0.039 | 184,000 | +0 | 0.03% | 7,176 |
| 2025-04-11 | 2025-04-09 | 0.040 | 184,000 | +0 | 0.03% | 7,360 |
| 2025-04-10 | 2025-04-08 | 0.037 | 184,000 | +0 | 0.03% | 6,808 |
| 2025-04-09 | 2025-04-07 | 0.041 | 184,000 | +0 | 0.03% | 7,544 |
| 2025-04-08 | 2025-04-03 | 0.054 | 184,000 | +0 | 0.03% | 9,936 |
| 2025-04-07 | 2025-04-02 | 0.054 | 184,000 | +0 | 0.03% | 9,936 |
| 2025-04-03 | 2025-04-01 | 0.054 | 184,000 | +0 | 0.03% | 9,936 |
| 2025-04-02 | 2025-03-31 | 0.054 | 184,000 | +0 | 0.03% | 9,936 |
| 2025-04-01 | 2025-03-28 | 0.056 | 184,000 | +0 | 0.03% | 10,304 |
| 2025-03-31 | 2025-03-27 | 0.054 | 184,000 | +0 | 0.03% | 9,936 |
| 2025-03-28 | 2025-03-26 | 0.055 | 184,000 | +0 | 0.03% | 10,120 |
| 2025-03-27 | 2025-03-25 | 0.057 | 184,000 | +0 | 0.03% | 10,488 |
| 2025-03-26 | 2025-03-24 | 0.048 | 184,000 | +0 | 0.03% | 8,832 |
| 2025-03-25 | 2025-03-21 | 0.049 | 184,000 | +0 | 0.03% | 9,016 |
| 2025-03-24 | 2025-03-20 | 0.049 | 184,000 | +0 | 0.03% | 9,016 |
| 2025-03-21 | 2025-03-19 | 0.051 | 184,000 | +0 | 0.03% | 9,384 |
| 2025-03-20 | 2025-03-18 | 0.051 | 184,000 | +0 | 0.03% | 9,384 |
| 2025-03-19 | 2025-03-17 | 0.050 | 184,000 | +0 | 0.03% | 9,200 |
| 2025-03-18 | 2025-03-14 | 0.046 | 184,000 | +0 | 0.03% | 8,464 |
| 2025-03-17 | 2025-03-13 | 0.046 | 184,000 | +0 | 0.03% | 8,464 |
| 2025-03-14 | 2025-03-12 | 0.046 | 184,000 | +0 | 0.03% | 8,464 |
| 2025-03-13 | 2025-03-11 | 0.050 | 184,000 | +0 | 0.03% | 9,200 |
| 2025-03-12 | 2025-03-10 | 0.050 | 184,000 | +0 | 0.03% | 9,200 |
| 2025-03-11 | 2025-03-07 | 0.050 | 184,000 | +0 | 0.03% | 9,200 |
| 2025-03-10 | 2025-03-06 | 0.051 | 184,000 | +0 | 0.03% | 9,384 |
| 2025-03-07 | 2025-03-05 | 0.048 | 184,000 | +0 | 0.03% | 8,832 |
| 2025-03-06 | 2025-03-04 | 0.050 | 184,000 | +0 | 0.03% | 9,200 |
| 2025-03-05 | 2025-03-03 | 0.052 | 184,000 | +0 | 0.03% | 9,568 |
| 2025-03-04 | 2025-02-28 | 0.052 | 184,000 | +0 | 0.03% | 9,568 |
| 2025-03-03 | 2025-02-27 | 0.052 | 184,000 | +0 | 0.03% | 9,568 |
| 2025-02-28 | 2025-02-26 | 0.051 | 184,000 | +0 | 0.03% | 9,384 |
| 2025-02-27 | 2025-02-25 | 0.058 | 184,000 | +0 | 0.03% | 10,672 |
| 2025-02-26 | 2025-02-24 | 0.062 | 184,000 | +0 | 0.03% | 11,408 |
| 2025-02-25 | 2025-02-21 | 0.059 | 184,000 | +0 | 0.03% | 10,856 |
| 2025-02-24 | 2025-02-20 | 0.060 | 184,000 | +0 | 0.03% | 11,040 |
| 2025-02-21 | 2025-02-19 | 0.061 | 184,000 | +0 | 0.03% | 11,224 |
| 2025-02-20 | 2025-02-18 | 0.062 | 184,000 | +0 | 0.03% | 11,408 |
| 2025-02-19 | 2025-02-17 | 0.054 | 184,000 | +0 | 0.03% | 9,936 |
| 2025-02-18 | 2025-02-14 | 0.058 | 184,000 | +0 | 0.03% | 10,672 |
| 2025-02-17 | 2025-02-13 | 0.067 | 184,000 | +0 | 0.03% | 12,328 |
| 2025-02-14 | 2025-02-12 | 0.069 | 184,000 | +0 | 0.03% | 12,696 |
| 2025-02-13 | 2025-02-11 | 0.069 | 184,000 | +0 | 0.03% | 12,696 |
| 2025-02-12 | 2025-02-10 | 0.067 | 184,000 | +0 | 0.03% | 12,328 |
| 2025-02-11 | 2025-02-07 | 0.063 | 184,000 | +0 | 0.03% | 11,592 |
| 2025-02-10 | 2025-02-06 | 0.067 | 184,000 | +0 | 0.03% | 12,328 |
| 2025-02-07 | 2025-02-05 | 0.067 | 184,000 | +0 | 0.03% | 12,328 |
| 2025-02-06 | 2025-02-04 | 0.068 | 184,000 | +0 | 0.03% | 12,512 |
| 2025-02-05 | 2025-02-03 | 0.068 | 184,000 | +0 | 0.03% | 12,512 |
| 2025-02-04 | 2025-01-28 | 0.068 | 184,000 | +0 | 0.03% | 12,512 |
| 2025-02-03 | 2025-01-24 | 0.066 | 184,000 | +0 | 0.03% | 12,144 |
| 2025-01-27 | 2025-01-23 | 0.067 | 184,000 | +0 | 0.03% | 12,328 |
| 2025-01-24 | 2025-01-22 | 0.067 | 184,000 | +0 | 0.03% | 12,328 |
| 2025-01-23 | 2025-01-21 | 0.065 | 184,000 | +0 | 0.03% | 11,960 |
| 2025-01-22 | 2025-01-20 | 0.065 | 184,000 | +0 | 0.03% | 11,960 |
| 2025-01-21 | 2025-01-17 | 0.065 | 184,000 | +0 | 0.03% | 11,960 |
| 2025-01-20 | 2025-01-16 | 0.060 | 184,000 | +0 | 0.03% | 11,040 |
| 2025-01-17 | 2025-01-15 | 0.060 | 184,000 | +0 | 0.03% | 11,040 |
| 2025-01-16 | 2025-01-14 | 0.065 | 184,000 | +0 | 0.03% | 11,960 |
| 2025-01-15 | 2025-01-13 | 0.065 | 184,000 | +0 | 0.03% | 11,960 |
| 2025-01-14 | 2025-01-10 | 0.062 | 184,000 | +0 | 0.03% | 11,408 |
| 2025-01-13 | 2025-01-09 | 0.062 | 184,000 | +0 | 0.03% | 11,408 |
| 2025-01-10 | 2025-01-08 | 0.062 | 184,000 | +0 | 0.03% | 11,408 |
| 2025-01-09 | 2025-01-07 | 0.065 | 184,000 | +0 | 0.03% | 11,960 |
| 2025-01-08 | 2025-01-06 | 0.070 | 184,000 | +0 | 0.03% | 12,880 |
| 2025-01-07 | 2025-01-03 | 0.072 | 184,000 | +0 | 0.03% | 13,248 |
| 2025-01-06 | 2025-01-02 | 0.062 | 184,000 | +0 | 0.03% | 11,408 |
| 2025-01-03 | 2024-12-31 | 0.062 | 184,000 | +0 | 0.03% | 11,408 |
| 2025-01-02 | 2024-12-27 | 0.062 | 184,000 | +0 | 0.03% | 11,408 |
| 2024-12-30 | 2024-12-24 | 0.051 | 184,000 | +0 | 0.03% | 9,384 |
| 2024-12-27 | 2024-12-20 | 0.057 | 184,000 | +0 | 0.03% | 10,488 |
| 2024-12-23 | 2024-12-19 | 0.057 | 184,000 | +0 | 0.03% | 10,488 |
| 2024-12-20 | 2024-12-18 | 0.057 | 184,000 | +0 | 0.03% | 10,488 |
| 2024-12-19 | 2024-12-17 | 0.057 | 184,000 | +0 | 0.03% | 10,488 |
| 2024-12-18 | 2024-12-16 | 0.054 | 184,000 | +0 | 0.03% | 9,936 |
| 2024-12-17 | 2024-12-13 | 0.054 | 184,000 | +0 | 0.03% | 9,936 |
| 2024-12-16 | 2024-12-12 | 0.054 | 184,000 | +0 | 0.03% | 9,936 |
| 2024-12-13 | 2024-12-11 | 0.054 | 184,000 | +0 | 0.03% | 9,936 |
| 2024-12-12 | 2024-12-10 | 0.057 | 184,000 | +0 | 0.03% | 10,488 |
| 2024-12-11 | 2024-12-09 | 0.057 | 184,000 | +0 | 0.03% | 10,488 |
| 2024-12-10 | 2024-12-06 | 0.056 | 184,000 | +0 | 0.03% | 10,304 |
| 2024-12-09 | 2024-12-05 | 0.051 | 184,000 | +0 | 0.03% | 9,384 |
| 2024-12-06 | 2024-12-04 | 0.060 | 184,000 | +0 | 0.03% | 11,040 |
| 2024-12-05 | 2024-12-03 | 0.057 | 184,000 | +0 | 0.03% | 10,488 |
| 2024-12-04 | 2024-12-02 | 0.058 | 184,000 | +0 | 0.03% | 10,672 |
| 2024-12-03 | 2024-11-29 | 0.058 | 184,000 | +0 | 0.03% | 10,672 |
| 2024-12-02 | 2024-11-28 | 0.059 | 184,000 | +0 | 0.03% | 10,856 |
| 2024-11-29 | 2024-11-27 | 0.052 | 184,000 | +0 | 0.03% | 9,568 |
| 2024-11-28 | 2024-11-26 | 0.052 | 184,000 | +0 | 0.03% | 9,568 |
| 2024-11-27 | 2024-11-25 | 0.053 | 184,000 | +0 | 0.03% | 9,752 |
| 2024-11-26 | 2024-11-22 | 0.053 | 184,000 | +0 | 0.03% | 9,752 |
| 2024-11-25 | 2024-11-21 | 0.054 | 184,000 | +0 | 0.03% | 9,936 |
| 2024-11-22 | 2024-11-20 | 0.054 | 184,000 | +0 | 0.03% | 9,936 |
| 2024-11-21 | 2024-11-19 | 0.053 | 184,000 | +0 | 0.03% | 9,752 |
| 2024-11-20 | 2024-11-18 | 0.053 | 184,000 | +0 | 0.03% | 9,752 |
| 2024-11-19 | 2024-11-15 | 0.051 | 184,000 | +0 | 0.03% | 9,384 |
| 2024-11-18 | 2024-11-14 | 0.052 | 184,000 | +0 | 0.03% | 9,568 |
| 2024-11-15 | 2024-11-13 | 0.051 | 184,000 | +0 | 0.03% | 9,384 |
| 2024-11-14 | 2024-11-12 | 0.051 | 184,000 | +0 | 0.03% | 9,384 |
| 2024-11-13 | 2024-11-11 | 0.053 | 184,000 | +0 | 0.03% | 9,752 |
| 2024-11-12 | 2024-11-08 | 0.054 | 184,000 | +0 | 0.03% | 9,936 |
| 2024-11-11 | 2024-11-07 | 0.046 | 184,000 | +0 | 0.03% | 8,464 |
| 2024-11-08 | 2024-11-06 | 0.048 | 184,000 | +0 | 0.03% | 8,832 |
| 2024-11-07 | 2024-11-05 | 0.049 | 184,000 | +0 | 0.03% | 9,016 |
| 2024-11-06 | 2024-11-04 | 0.049 | 184,000 | +0 | 0.03% | 9,016 |
| 2024-11-05 | 2024-11-01 | 0.049 | 184,000 | +0 | 0.03% | 9,016 |
| 2024-11-04 | 2024-10-31 | 0.049 | 184,000 | +0 | 0.03% | 9,016 |
| 2024-11-01 | 2024-10-30 | 0.046 | 184,000 | +0 | 0.03% | 8,464 |
| 2024-10-31 | 2024-10-29 | 0.049 | 184,000 | +0 | 0.03% | 9,016 |
| 2024-10-30 | 2024-10-28 | 0.049 | 184,000 | +0 | 0.03% | 9,016 |
| 2024-10-29 | 2024-10-25 | 0.047 | 184,000 | +0 | 0.03% | 8,648 |
| 2024-10-28 | 2024-10-24 | 0.045 | 184,000 | +0 | 0.03% | 8,280 |
| 2024-10-25 | 2024-10-23 | 0.049 | 184,000 | +0 | 0.03% | 9,016 |
| 2024-10-24 | 2024-10-22 | 0.055 | 184,000 | +0 | 0.03% | 10,120 |
| 2024-10-23 | 2024-10-21 | 0.050 | 184,000 | +0 | 0.03% | 9,200 |
| 2024-10-22 | 2024-10-18 | 0.050 | 184,000 | +0 | 0.03% | 9,200 |
| 2024-10-21 | 2024-10-17 | 0.050 | 184,000 | +0 | 0.03% | 9,200 |
| 2024-10-18 | 2024-10-16 | 0.050 | 184,000 | +0 | 0.03% | 9,200 |
| 2024-10-17 | 2024-10-15 | 0.050 | 184,000 | +0 | 0.03% | 9,200 |
| 2024-10-16 | 2024-10-14 | 0.054 | 184,000 | +0 | 0.03% | 9,936 |
| 2024-10-15 | 2024-10-10 | 0.056 | 184,000 | +0 | 0.03% | 10,304 |
| 2024-10-14 | 2024-10-09 | 0.055 | 184,000 | +0 | 0.03% | 10,120 |
| 2024-10-10 | 2024-10-08 | 0.055 | 184,000 | +0 | 0.03% | 10,120 |
| 2024-10-09 | 2024-10-07 | 0.074 | 184,000 | +0 | 0.03% | 13,616 |
| 2024-10-08 | 2024-10-04 | 0.060 | 184,000 | +0 | 0.03% | 11,040 |
| 2024-10-07 | 2024-10-03 | 0.065 | 184,000 | +0 | 0.03% | 11,960 |
| 2024-10-04 | 2024-10-02 | 0.062 | 184,000 | +0 | 0.03% | 11,408 |
| 2024-10-03 | 2024-09-30 | 0.050 | 184,000 | +0 | 0.03% | 9,200 |
| 2024-10-02 | 2024-09-27 | 0.050 | 184,000 | +0 | 0.03% | 9,200 |
| 2024-09-30 | 2024-09-26 | 0.045 | 184,000 | +0 | 0.03% | 8,280 |
| 2024-09-27 | 2024-09-25 | 0.049 | 184,000 | +0 | 0.03% | 9,016 |
| 2024-09-26 | 2024-09-24 | 0.047 | 184,000 | +0 | 0.03% | 8,648 |
| 2024-09-25 | 2024-09-23 | 0.047 | 184,000 | +0 | 0.03% | 8,648 |
| 2024-09-24 | 2024-09-20 | 0.047 | 184,000 | +0 | 0.03% | 8,648 |
| 2024-09-23 | 2024-09-19 | 0.045 | 184,000 | +0 | 0.03% | 8,280 |
| 2024-09-20 | 2024-09-17 | 0.045 | 184,000 | +0 | 0.03% | 8,280 |
| 2024-09-19 | 2024-09-16 | 0.048 | 184,000 | +0 | 0.03% | 8,832 |
| 2024-09-17 | 2024-09-13 | 0.049 | 184,000 | +0 | 0.03% | 9,016 |
| 2024-09-16 | 2024-09-12 | 0.049 | 184,000 | +0 | 0.03% | 9,016 |
| 2024-09-13 | 2024-09-11 | 0.049 | 184,000 | +0 | 0.03% | 9,016 |
| 2024-09-12 | 2024-09-10 | 0.047 | 184,000 | +0 | 0.03% | 8,648 |
| 2024-09-11 | 2024-09-09 | 0.049 | 184,000 | +0 | 0.03% | 9,016 |
| 2024-09-10 | 2024-09-05 | 0.052 | 184,000 | +0 | 0.03% | 9,568 |
| 2024-09-09 | 2024-09-04 | 0.054 | 184,000 | +0 | 0.03% | 9,936 |
| 2024-09-05 | 2024-09-03 | 0.054 | 184,000 | +0 | 0.03% | 9,936 |
| 2024-09-04 | 2024-09-02 | 0.055 | 184,000 | +0 | 0.03% | 10,120 |
| 2024-09-03 | 2024-08-30 | 0.047 | 184,000 | +0 | 0.03% | 8,648 |
| 2024-09-02 | 2024-08-29 | 0.042 | 184,000 | +0 | 0.03% | 7,728 |
| 2024-08-30 | 2024-08-28 | 0.045 | 184,000 | +0 | 0.03% | 8,280 |
| 2024-08-29 | 2024-08-27 | 0.047 | 184,000 | +0 | 0.03% | 8,648 |
| 2024-08-28 | 2024-08-26 | 0.047 | 184,000 | +0 | 0.03% | 8,648 |
| 2024-08-27 | 2024-08-23 | 0.047 | 184,000 | +0 | 0.03% | 8,648 |
| 2024-08-26 | 2024-08-22 | 0.049 | 184,000 | +0 | 0.03% | 9,016 |
| 2024-08-23 | 2024-08-21 | 0.049 | 184,000 | +0 | 0.03% | 9,016 |
| 2024-08-22 | 2024-08-20 | 0.050 | 184,000 | +0 | 0.03% | 9,200 |
| 2024-08-21 | 2024-08-19 | 0.048 | 184,000 | +0 | 0.03% | 8,832 |
| 2024-08-20 | 2024-08-16 | 0.049 | 184,000 | +0 | 0.03% | 9,016 |
| 2024-08-19 | 2024-08-15 | 0.049 | 184,000 | +0 | 0.03% | 9,016 |
| 2024-08-16 | 2024-08-14 | 0.049 | 184,000 | +0 | 0.03% | 9,016 |
| 2024-08-15 | 2024-08-13 | 0.049 | 184,000 | +0 | 0.03% | 9,016 |
| 2024-08-14 | 2024-08-12 | 0.040 | 184,000 | +0 | 0.03% | 7,360 |
| 2024-08-13 | 2024-08-09 | 0.044 | 184,000 | +0 | 0.03% | 8,096 |
| 2024-08-12 | 2024-08-08 | 0.035 | 184,000 | +0 | 0.03% | 6,440 |
| 2024-08-09 | 2024-08-07 | 0.039 | 184,000 | +0 | 0.03% | 7,176 |
| 2024-08-08 | 2024-08-06 | 0.039 | 184,000 | +0 | 0.03% | 7,176 |
| 2024-08-07 | 2024-08-05 | 0.040 | 184,000 | +0 | 0.03% | 7,360 |
| 2024-08-06 | 2024-08-02 | 0.047 | 184,000 | +0 | 0.03% | 8,648 |
| 2024-08-05 | 2024-08-01 | 0.047 | 184,000 | +0 | 0.03% | 8,648 |
| 2024-08-02 | 2024-07-31 | 0.050 | 184,000 | +0 | 0.03% | 9,200 |
| 2024-08-01 | 2024-07-30 | 0.058 | 184,000 | +0 | 0.03% | 10,672 |
| 2024-07-31 | 2024-07-29 | 0.058 | 184,000 | +0 | 0.03% | 10,672 |
| 2024-07-30 | 2024-07-26 | 0.048 | 184,000 | +0 | 0.03% | 8,832 |
| 2024-07-29 | 2024-07-25 | 0.047 | 184,000 | +0 | 0.03% | 8,648 |
| 2024-07-26 | 2024-07-24 | 0.048 | 184,000 | +0 | 0.03% | 8,832 |
| 2024-07-25 | 2024-07-23 | 0.048 | 184,000 | +0 | 0.03% | 8,832 |
| 2024-07-24 | 2024-07-22 | 0.047 | 184,000 | +0 | 0.03% | 8,648 |
| 2024-07-23 | 2024-07-19 | 0.046 | 184,000 | +0 | 0.03% | 8,464 |
| 2024-07-22 | 2024-07-18 | 0.050 | 184,000 | +0 | 0.03% | 9,200 |
| 2024-07-19 | 2024-07-17 | 0.050 | 184,000 | +0 | 0.03% | 9,200 |
| 2024-07-18 | 2024-07-16 | 0.050 | 184,000 | +0 | 0.03% | 9,200 |
| 2024-07-17 | 2024-07-15 | 0.052 | 184,000 | +0 | 0.03% | 9,568 |
| 2024-07-16 | 2024-07-12 | 0.053 | 184,000 | +0 | 0.03% | 9,752 |
| 2024-07-15 | 2024-07-11 | 0.050 | 184,000 | +0 | 0.03% | 9,200 |
| 2024-07-12 | 2024-07-10 | 0.054 | 184,000 | +0 | 0.03% | 9,936 |
| 2024-07-11 | 2024-07-09 | 0.054 | 184,000 | +0 | 0.03% | 9,936 |
| 2024-07-10 | 2024-07-08 | 0.054 | 184,000 | +0 | 0.03% | 9,936 |
| 2024-07-09 | 2024-07-05 | 0.054 | 184,000 | +0 | 0.03% | 9,936 |
| 2024-07-08 | 2024-07-04 | 0.052 | 184,000 | +0 | 0.03% | 9,568 |
| 2024-07-05 | 2024-07-03 | 0.056 | 184,000 | +0 | 0.03% | 10,304 |
| 2024-07-04 | 2024-07-02 | 0.051 | 184,000 | +0 | 0.03% | 9,384 |
| 2024-07-03 | 2024-06-28 | 0.050 | 184,000 | +0 | 0.03% | 9,200 |
| 2024-07-02 | 2024-06-27 | 0.052 | 184,000 | +0 | 0.03% | 9,568 |
| 2024-06-28 | 2024-06-26 | 0.052 | 184,000 | +0 | 0.03% | 9,568 |
| 2024-06-27 | 2024-06-25 | 0.055 | 184,000 | +0 | 0.03% | 10,120 |
| 2024-06-26 | 2024-06-24 | 0.055 | 184,000 | +0 | 0.03% | 10,120 |
| 2024-06-25 | 2024-06-21 | 0.055 | 184,000 | +0 | 0.03% | 10,120 |
| 2024-06-24 | 2024-06-20 | 0.056 | 184,000 | +0 | 0.03% | 10,304 |
| 2024-06-21 | 2024-06-19 | 0.055 | 184,000 | +0 | 0.03% | 10,120 |
| 2024-06-20 | 2024-06-18 | 0.054 | 184,000 | +0 | 0.03% | 9,936 |
| 2024-06-19 | 2024-06-17 | 0.060 | 184,000 | +0 | 0.03% | 11,040 |
| 2024-06-18 | 2024-06-14 | 0.058 | 184,000 | -192,000 | 0.03% | 10,672 |
| 2024-06-17 | 2024-06-13 | 0.057 | 376,000 | -100,000 | 0.06% | 21,432 |
| 2024-06-14 | 2024-06-12 | 0.064 | 476,000 | +94,000 | 0.08% | 30,464 |
| 2024-06-13 | 2024-06-11 | 0.064 | 382,000 | +292,000 | 0.06% | 24,448 |
| 2022-04-14 | 2022-04-12 | 0.111 | 90,000 | +90,000 | 0.01% | 9,990 |
| 2018-04-23 | 2018-04-19 | 0.460 | 0 | -300,000 | ||
| 2018-04-20 | 2018-04-18 | 0.495 | 300,000 | +106,000 | 0.05% | 148,500 |
| 2017-11-13 | 2017-11-09 | 0.435 | 194,000 | +194,000 | 0.03% | 84,390 |
| 2017-03-14 | 2017-03-10 | 0.550 | 0 | -660,000 | ||
| 2017-03-13 | 2017-03-09 | 0.540 | 660,000 | -340,000 | 0.11% | 356,400 |
| 2017-03-09 | 2017-03-07 | 0.560 | 1,000,000 | +1,000,000 | 0.17% | 560,000 |
| 2016-11-25 | 2016-11-23 | 0.550 | 0 | -386,000 | ||
| 2016-11-22 | 2016-11-18 | 0.570 | 386,000 | +386,000 | 0.06% | 220,020 |
| 2016-07-08 | 2016-07-06 | 0.530 | 0 | -240,000 | ||
| 2016-07-04 | 2016-06-29 | 0.530 | 240,000 | +240,000 | 0.04% | 127,200 |
| 2016-06-30 | 2016-06-28 | 0.520 | 0 | -380,000 | ||
| 2016-06-29 | 2016-06-27 | 0.530 | 380,000 | +380,000 | 0.06% | 201,400 |
| 2016-06-27 | 2016-06-23 | 0.550 | 0 | -350,000 | ||
| 2016-06-24 | 2016-06-22 | 0.550 | 350,000 | +350,000 | 0.06% | 192,500 |
| 2016-06-22 | 2016-06-20 | 0.530 | 0 | -340,000 | ||
| 2016-06-20 | 2016-06-16 | 0.520 | 340,000 | +340,000 | 0.06% | 176,800 |
| 2016-06-17 | 2016-06-15 | 0.550 | 0 | -210,000 | ||
| 2016-06-16 | 2016-06-14 | 0.550 | 210,000 | +210,000 | 0.03% | 115,500 |
| 2016-06-14 | 2016-06-10 | 0.590 | 0 | -300,000 | ||
| 2016-06-10 | 2016-06-07 | 0.580 | 300,000 | +300,000 | 0.05% | 174,000 |
| 2016-06-06 | 2016-06-02 | 0.600 | 0 | -180,000 | ||
| 2016-06-03 | 2016-06-01 | 0.600 | 180,000 | +180,000 | 0.03% | 108,000 |
| 2016-05-30 | 2016-05-26 | 0.590 | 0 | -310,000 | ||
| 2016-05-27 | 2016-05-25 | 0.590 | 310,000 | +310,000 | 0.05% | 182,900 |
| 2016-05-26 | 2016-05-24 | 0.590 | 0 | -200,000 | ||
| 2016-05-25 | 2016-05-23 | 0.590 | 200,000 | +200,000 | 0.03% | 118,000 |
| 2016-05-23 | 2016-05-19 | 0.600 | 0 | -300,000 | ||
| 2016-05-20 | 2016-05-18 | 0.610 | 300,000 | +300,000 | 0.05% | 183,000 |
| 2016-05-19 | 2016-05-17 | 0.610 | 0 | -260,000 | ||
| 2016-05-18 | 2016-05-16 | 0.610 | 260,000 | +260,000 | 0.04% | 158,600 |
| 2016-05-16 | 2016-05-12 | 0.630 | 0 | -310,000 | ||
| 2016-05-13 | 2016-05-11 | 0.640 | 310,000 | +310,000 | 0.05% | 198,400 |
| 2016-05-11 | 2016-05-09 | 0.640 | 0 | -300,000 | ||
| 2016-05-10 | 2016-05-06 | 0.640 | 300,000 | +300,000 | 0.05% | 192,000 |
| 2016-05-06 | 2016-05-04 | 0.640 | 0 | -310,000 | ||
| 2016-05-03 | 2016-04-28 | 0.640 | 310,000 | +310,000 | 0.05% | 198,400 |
| 2016-04-20 | 2016-04-18 | 0.690 | 0 | -240,000 | ||
| 2016-04-19 | 2016-04-15 | 0.690 | 240,000 | +240,000 | 0.04% | 165,600 |
| 2016-04-13 | 2016-04-11 | 0.670 | 0 | -300,000 | ||
| 2016-04-12 | 2016-04-08 | 0.670 | 300,000 | +62,000 | 0.05% | 201,000 |
| 2016-04-11 | 2016-04-07 | 0.690 | 238,000 | +238,000 | 0.04% | 164,220 |
| 2016-04-07 | 2016-04-05 | 0.690 | 0 | -302,000 | ||
| 2016-04-06 | 2016-04-01 | 0.700 | 302,000 | +2,000 | 0.05% | 211,400 |
| 2016-04-05 | 2016-03-31 | 0.720 | 300,000 | +300,000 | 0.05% | 216,000 |
| 2016-04-01 | 2016-03-30 | 0.720 | 0 | -300,000 | ||
| 2016-03-30 | 2016-03-24 | 0.720 | 300,000 | +300,000 | 0.05% | 216,000 |
| 2016-03-24 | 2016-03-22 | 0.730 | 0 | -300,000 | ||
| 2016-03-23 | 2016-03-21 | 0.720 | 300,000 | +300,000 | 0.05% | 216,000 |
| 2016-03-22 | 2016-03-18 | 0.710 | 0 | -300,000 | ||
| 2016-03-21 | 2016-03-17 | 0.720 | 300,000 | +20,000 | 0.05% | 216,000 |
| 2016-03-18 | 2016-03-16 | 0.710 | 280,000 | +198,000 | 0.05% | 198,800 |
| 2016-03-17 | 2016-03-15 | 0.720 | 82,000 | -250,000 | 0.01% | 59,040 |
| 2016-03-16 | 2016-03-14 | 0.730 | 332,000 | +300,000 | 0.05% | 242,360 |
| 2016-03-14 | 2016-03-10 | 0.730 | 32,000 | +32,000 | 0.01% | 23,360 |
| 2015-07-13 | 2015-07-09 | 0.680 | 0 | -58,000 | ||
| 2015-06-23 | 2015-06-19 | 1.140 | 58,000 | -86,000 | 0.01% | 66,120 |
| 2015-06-16 | 2015-06-12 | 1.290 | 144,000 | -800,000 | 0.03% | 185,760 |
| 2015-06-12 | 2015-06-10 | 1.240 | 944,000 | +144,000 | 0.19% | 1,170,560 |
| 2015-06-04 | 2015-06-02 | 1.420 | 800,000 | -132,000 | 0.16% | 1,136,000 |
| 2015-06-03 | 2015-06-01 | 1.510 | 932,000 | -6,000 | 0.18% | 1,407,320 |
| 2015-06-02 | 2015-05-29 | 1.520 | 938,000 | +4,000 | 0.19% | 1,425,760 |
| 2015-05-29 | 2015-05-27 | 1.370 | 934,000 | +134,000 | 0.19% | 1,279,580 |
| 2015-05-04 | 2015-04-29 | 1.230 | 800,000 | +200,000 | 0.19% | 984,000 |
| 2015-04-29 | 2015-04-27 | 1.250 | 600,000 | +600,000 | 0.14% | 750,000 |
| 2014-10-31 | 2014-10-29 | 1.680 | 0 | -200,000 | ||
| 2014-10-30 | 2014-10-28 | 1.690 | 200,000 | +200,000 | 0.05% | 338,000 |
| 2014-03-19 | 2014-03-17 | 0.480 | 0 | -14,000 | ||
| 2013-12-30 | 2013-12-24 | 0.580 | 14,000 | -6,000 | 0.00% | 8,120 |
| 2013-08-07 | 2013-08-05 | 0.690 | 20,000 | +10,000 | 0.00% | 13,800 |
| 2013-06-18 | 2013-06-14 | 0.840 | 10,000 | +10,000 | 0.00% | 8,400 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy