History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.067 0 +0
2025-10-13 2025-10-09 0.073 0 +0
2025-10-10 2025-10-08 0.073 0 +0
2025-10-09 2025-10-06 0.073 0 +0
2025-10-08 2025-10-03 0.076 0 +0
2025-10-06 2025-10-02 0.080 0 +0
2025-10-03 2025-09-30 0.071 0 +0
2025-10-02 2025-09-29 0.071 0 +0
2025-09-30 2025-09-26 0.069 0 +0
2025-09-29 2025-09-25 0.069 0 +0
2025-09-26 2025-09-24 0.063 0 +0
2025-09-25 2025-09-23 0.063 0 +0
2025-09-24 2025-09-22 0.063 0 +0
2025-09-23 2025-09-19 0.065 0 +0
2025-09-22 2025-09-18 0.066 0 +0
2025-09-19 2025-09-17 0.066 0 +0
2025-09-18 2025-09-16 0.070 0 +0
2025-09-17 2025-09-15 0.070 0 +0
2025-09-16 2025-09-12 0.072 0 +0
2025-09-15 2025-09-11 0.076 0 +0
2025-09-12 2025-09-10 0.076 0 +0
2025-09-11 2025-09-09 0.070 0 +0
2025-09-10 2025-09-08 0.065 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.064 0 +0
2025-09-05 2025-09-03 0.067 0 +0
2025-09-04 2025-09-02 0.067 0 +0
2025-09-03 2025-09-01 0.065 0 +0
2025-09-02 2025-08-29 0.065 0 +0
2025-09-01 2025-08-28 0.067 0 +0
2025-08-29 2025-08-27 0.067 0 +0
2025-08-28 2025-08-26 0.069 0 +0
2025-08-27 2025-08-25 0.069 0 +0
2025-08-26 2025-08-22 0.067 0 +0
2025-08-25 2025-08-21 0.076 0 +0
2025-08-22 2025-08-20 0.075 0 +0
2025-08-21 2025-08-19 0.077 0 +0
2025-08-20 2025-08-18 0.074 0 +0
2025-08-19 2025-08-15 0.071 0 +0
2025-08-18 2025-08-14 0.073 0 +0
2025-08-15 2025-08-13 0.072 0 +0
2025-08-14 2025-08-12 0.068 0 +0
2025-08-13 2025-08-11 0.064 0 +0
2025-08-12 2025-08-08 0.063 0 +0
2025-08-11 2025-08-07 0.056 0 +0
2025-08-08 2025-08-06 0.059 0 +0
2025-08-07 2025-08-05 0.058 0 +0
2025-08-06 2025-08-04 0.058 0 +0
2025-08-05 2025-08-01 0.066 0 +0
2025-08-04 2025-07-31 0.066 0 +0
2025-08-01 2025-07-30 0.059 0 +0
2025-07-31 2025-07-29 0.061 0 +0
2025-07-30 2025-07-28 0.064 0 +0
2025-07-29 2025-07-25 0.062 0 +0
2025-07-28 2025-07-24 0.062 0 +0
2025-07-25 2025-07-23 0.061 0 +0
2025-07-24 2025-07-22 0.061 0 +0
2025-07-23 2025-07-21 0.053 0 +0
2025-07-22 2025-07-18 0.059 0 +0
2025-07-21 2025-07-17 0.059 0 +0
2025-07-18 2025-07-16 0.050 0 +0
2025-07-17 2025-07-15 0.055 0 +0
2025-07-16 2025-07-14 0.052 0 +0
2025-07-15 2025-07-11 0.054 0 +0
2025-07-14 2025-07-10 0.054 0 +0
2025-07-11 2025-07-09 0.049 0 +0
2025-07-10 2025-07-08 0.049 0 +0
2025-07-09 2025-07-07 0.049 0 +0
2025-07-08 2025-07-04 0.052 0 +0
2025-07-07 2025-07-03 0.050 0 +0
2025-07-04 2025-07-02 0.052 0 +0
2025-07-03 2025-06-30 0.041 0 +0
2025-07-02 2025-06-27 0.046 0 +0
2025-06-30 2025-06-26 0.043 0 +0
2025-06-27 2025-06-25 0.043 0 +0
2025-06-26 2025-06-24 0.041 0 +0
2025-06-25 2025-06-23 0.041 0 +0
2025-06-24 2025-06-20 0.041 0 +0
2025-06-23 2025-06-19 0.046 0 +0
2025-06-20 2025-06-18 0.046 0 +0
2025-06-19 2025-06-17 0.042 0 +0
2025-06-18 2025-06-16 0.042 0 +0
2025-06-17 2025-06-13 0.042 0 +0
2025-06-16 2025-06-12 0.042 0 +0
2025-06-13 2025-06-11 0.042 0 +0
2025-06-12 2025-06-10 0.043 0 +0
2025-06-11 2025-06-09 0.043 0 +0
2025-06-10 2025-06-06 0.042 0 +0
2025-06-09 2025-06-05 0.040 0 +0
2025-06-06 2025-06-04 0.044 0 +0
2025-06-05 2025-06-03 0.044 0 +0
2025-06-04 2025-06-02 0.044 0 +0
2025-06-03 2025-05-30 0.044 0 +0
2025-06-02 2025-05-29 0.041 0 +0
2025-05-30 2025-05-28 0.040 0 +0
2025-05-29 2025-05-27 0.040 0 +0
2025-05-28 2025-05-26 0.043 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.042 0 +0
2025-05-23 2025-05-21 0.044 0 +0
2025-05-22 2025-05-20 0.041 0 +0
2025-05-21 2025-05-19 0.041 0 +0
2025-05-20 2025-05-16 0.042 0 +0
2025-05-19 2025-05-15 0.040 0 +0
2025-05-16 2025-05-14 0.038 0 +0
2025-05-15 2025-05-13 0.040 0 +0
2025-05-14 2025-05-12 0.039 0 +0
2025-05-13 2025-05-09 0.039 0 +0
2025-05-12 2025-05-08 0.039 0 +0
2025-05-09 2025-05-07 0.042 0 +0
2025-05-08 2025-05-06 0.038 0 +0
2025-05-07 2025-05-02 0.044 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.044 0 +0
2025-04-30 2025-04-28 0.044 0 +0
2025-04-29 2025-04-25 0.044 0 +0
2025-04-28 2025-04-24 0.044 0 +0
2025-04-25 2025-04-23 0.043 0 +0
2025-04-24 2025-04-22 0.043 0 +0
2025-04-23 2025-04-17 0.044 0 +0
2025-04-22 2025-04-16 0.044 0 +0
2025-04-17 2025-04-15 0.044 0 +0
2025-04-16 2025-04-14 0.040 0 +0
2025-04-15 2025-04-11 0.039 0 +0
2025-04-14 2025-04-10 0.039 0 +0
2025-04-11 2025-04-09 0.040 0 +0
2025-04-10 2025-04-08 0.037 0 +0
2025-04-09 2025-04-07 0.041 0 +0
2025-04-08 2025-04-03 0.054 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.054 0 +0
2025-04-02 2025-03-31 0.054 0 +0
2025-04-01 2025-03-28 0.056 0 +0
2025-03-31 2025-03-27 0.054 0 +0
2025-03-28 2025-03-26 0.055 0 +0
2025-03-27 2025-03-25 0.057 0 +0
2025-03-26 2025-03-24 0.048 0 +0
2025-03-25 2025-03-21 0.049 0 +0
2025-03-24 2025-03-20 0.049 0 +0
2025-03-21 2025-03-19 0.051 0 +0
2025-03-20 2025-03-18 0.051 0 +0
2025-03-19 2025-03-17 0.050 0 +0
2025-03-18 2025-03-14 0.046 0 +0
2025-03-17 2025-03-13 0.046 0 +0
2025-03-14 2025-03-12 0.046 0 +0
2025-03-13 2025-03-11 0.050 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.050 0 +0
2025-03-10 2025-03-06 0.051 0 +0
2025-03-07 2025-03-05 0.048 0 +0
2025-03-06 2025-03-04 0.050 0 +0
2025-03-05 2025-03-03 0.052 0 +0
2025-03-04 2025-02-28 0.052 0 +0
2025-03-03 2025-02-27 0.052 0 +0
2025-02-28 2025-02-26 0.051 0 +0
2025-02-27 2025-02-25 0.058 0 +0
2025-02-26 2025-02-24 0.062 0 +0
2025-02-25 2025-02-21 0.059 0 +0
2025-02-24 2025-02-20 0.060 0 +0
2025-02-21 2025-02-19 0.061 0 +0
2025-02-20 2025-02-18 0.062 0 +0
2025-02-19 2025-02-17 0.054 0 +0
2025-02-18 2025-02-14 0.058 0 +0
2025-02-17 2025-02-13 0.067 0 +0
2025-02-14 2025-02-12 0.069 0 +0
2025-02-13 2025-02-11 0.069 0 +0
2025-02-12 2025-02-10 0.067 0 +0
2025-02-11 2025-02-07 0.063 0 +0
2025-02-10 2025-02-06 0.067 0 +0
2025-02-07 2025-02-05 0.067 0 +0
2025-02-06 2025-02-04 0.068 0 +0
2025-02-05 2025-02-03 0.068 0 +0
2025-02-04 2025-01-28 0.068 0 +0
2025-02-03 2025-01-24 0.066 0 +0
2025-01-27 2025-01-23 0.067 0 +0
2025-01-24 2025-01-22 0.067 0 +0
2025-01-23 2025-01-21 0.065 0 +0
2025-01-22 2025-01-20 0.065 0 +0
2025-01-21 2025-01-17 0.065 0 +0
2025-01-20 2025-01-16 0.060 0 +0
2025-01-17 2025-01-15 0.060 0 +0
2025-01-16 2025-01-14 0.065 0 +0
2025-01-15 2025-01-13 0.065 0 +0
2025-01-14 2025-01-10 0.062 0 +0
2025-01-13 2025-01-09 0.062 0 +0
2025-01-10 2025-01-08 0.062 0 +0
2025-01-09 2025-01-07 0.065 0 +0
2025-01-08 2025-01-06 0.070 0 +0
2025-01-07 2025-01-03 0.072 0 +0
2025-01-06 2025-01-02 0.062 0 +0
2025-01-03 2024-12-31 0.062 0 +0
2025-01-02 2024-12-27 0.062 0 +0
2024-12-30 2024-12-24 0.051 0 +0
2024-12-27 2024-12-20 0.057 0 +0
2024-12-23 2024-12-19 0.057 0 +0
2024-12-20 2024-12-18 0.057 0 +0
2024-12-19 2024-12-17 0.057 0 +0
2024-12-18 2024-12-16 0.054 0 +0
2024-12-17 2024-12-13 0.054 0 +0
2024-12-16 2024-12-12 0.054 0 +0
2024-12-13 2024-12-11 0.054 0 +0
2024-12-12 2024-12-10 0.057 0 +0
2024-12-11 2024-12-09 0.057 0 +0
2024-12-10 2024-12-06 0.056 0 +0
2024-12-09 2024-12-05 0.051 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.057 0 +0
2024-12-04 2024-12-02 0.058 0 +0
2024-12-03 2024-11-29 0.058 0 +0
2024-12-02 2024-11-28 0.059 0 +0
2024-11-29 2024-11-27 0.052 0 +0
2024-11-28 2024-11-26 0.052 0 +0
2024-11-27 2024-11-25 0.053 0 +0
2024-11-26 2024-11-22 0.053 0 +0
2024-11-25 2024-11-21 0.054 0 +0
2024-11-22 2024-11-20 0.054 0 +0
2024-11-21 2024-11-19 0.053 0 +0
2024-11-20 2024-11-18 0.053 0 +0
2024-11-19 2024-11-15 0.051 0 +0
2024-11-18 2024-11-14 0.052 0 -154,000
2024-11-12 2024-11-08 0.054 154,000 -2,000 0.03% 8,316
2024-11-08 2024-11-06 0.048 156,000 -6,000 0.03% 7,488
2024-11-07 2024-11-05 0.049 162,000 -4,000 0.03% 7,938
2024-11-04 2024-10-31 0.049 166,000 +4,000 0.03% 8,134
2024-10-30 2024-10-28 0.049 162,000 +4,000 0.03% 7,938
2024-10-25 2024-10-23 0.049 158,000 -6,000 0.03% 7,742
2024-10-24 2024-10-22 0.055 164,000 +30,000 0.03% 9,020
2024-10-14 2024-10-09 0.055 134,000 +6,000 0.02% 7,370
2024-10-10 2024-10-08 0.055 128,000 +2,000 0.02% 7,040
2024-10-09 2024-10-07 0.074 126,000 -22,000 0.02% 9,324
2024-10-08 2024-10-04 0.060 148,000 -10,000 0.02% 8,880
2024-10-07 2024-10-03 0.065 158,000 -140,000 0.03% 10,270
2024-10-04 2024-10-02 0.062 298,000 -136,000 0.05% 18,476
2024-10-03 2024-09-30 0.050 434,000 -60,000 0.07% 21,700
2024-10-02 2024-09-27 0.050 494,000 -30,000 0.08% 24,700
2024-09-30 2024-09-26 0.045 524,000 -16,000 0.09% 23,580
2024-09-24 2024-09-20 0.047 540,000 -16,000 0.09% 25,380
2024-09-19 2024-09-16 0.048 556,000 -8,000 0.09% 26,688
2024-09-09 2024-09-04 0.054 564,000 -66,000 0.09% 30,456
2024-09-02 2024-08-29 0.042 630,000 +24,000 0.10% 26,460
2024-08-30 2024-08-28 0.045 606,000 -2,000 0.10% 27,270
2024-08-27 2024-08-23 0.047 608,000 +2,000 0.10% 28,576
2024-08-23 2024-08-21 0.049 606,000 +82,000 0.10% 29,694
2024-08-22 2024-08-20 0.050 524,000 +126,000 0.09% 26,200
2024-08-16 2024-08-14 0.049 398,000 +78,000 0.07% 19,502
2024-08-15 2024-08-13 0.049 320,000 +90,000 0.05% 15,680
2024-08-13 2024-08-09 0.044 230,000 +26,000 0.04% 10,120
2024-08-09 2024-08-07 0.039 204,000 -2,000 0.03% 7,956
2024-08-08 2024-08-06 0.039 206,000 -4,000 0.03% 8,034
2024-08-07 2024-08-05 0.040 210,000 -2,000 0.03% 8,400
2024-08-06 2024-08-02 0.047 212,000 -2,000 0.04% 9,964
2024-08-05 2024-08-01 0.047 214,000 -4,000 0.04% 10,058
2024-08-02 2024-07-31 0.050 218,000 -10,000 0.04% 10,900
2024-07-31 2024-07-29 0.058 228,000 -2,000 0.04% 13,224
2024-07-30 2024-07-26 0.048 230,000 -8,000 0.04% 11,040
2024-07-25 2024-07-23 0.048 238,000 +24,000 0.04% 11,424
2024-07-09 2024-07-05 0.054 214,000 -6,000 0.04% 11,556
2024-07-05 2024-07-03 0.056 220,000 -2,000 0.04% 12,320
2024-06-27 2024-06-25 0.055 222,000 -2,000 0.04% 12,210
2024-06-20 2024-06-18 0.054 224,000 -14,000 0.04% 12,096
2024-06-19 2024-06-17 0.060 238,000 -6,000 0.04% 14,280
2024-06-18 2024-06-14 0.058 244,000 -96,000 0.04% 14,152
2024-06-17 2024-06-13 0.057 340,000 +88,000 0.06% 19,380
2024-06-14 2024-06-12 0.064 252,000 -150,000 0.04% 16,128
2024-06-13 2024-06-11 0.064 402,000 +100,000 0.07% 25,728
2024-06-11 2024-06-06 0.048 302,000 -18,000 0.05% 14,496
2024-06-07 2024-06-05 0.049 320,000 +6,000 0.05% 15,680
2024-06-04 2024-05-31 0.052 314,000 -2,000 0.05% 16,328
2024-05-29 2024-05-27 0.053 316,000 -2,000 0.05% 16,748
2024-05-27 2024-05-23 0.052 318,000 -6,000 0.05% 16,536
2024-05-23 2024-05-21 0.055 324,000 +2,000 0.05% 17,820
2024-05-22 2024-05-20 0.054 322,000 -32,000 0.05% 17,388
2024-05-21 2024-05-17 0.050 354,000 +4,000 0.06% 17,700
2024-05-20 2024-05-16 0.054 350,000 -26,000 0.06% 18,900
2024-05-17 2024-05-14 0.048 376,000 -20,000 0.06% 18,048
2024-05-16 2024-05-13 0.050 396,000 -20,000 0.07% 19,800
2024-05-14 2024-05-10 0.054 416,000 -28,000 0.07% 22,464
2024-05-13 2024-05-09 0.052 444,000 -6,000 0.07% 23,088
2024-05-10 2024-05-08 0.052 450,000 -38,000 0.07% 23,400
2024-05-06 2024-05-02 0.052 488,000 -8,000 0.08% 25,376
2024-05-02 2024-04-29 0.051 496,000 -28,000 0.08% 25,296
2024-04-30 2024-04-26 0.051 524,000 -4,000 0.09% 26,724
2024-04-22 2024-04-18 0.052 528,000 -6,000 0.09% 27,456
2024-04-18 2024-04-16 0.051 534,000 -2,000 0.09% 27,234
2024-04-12 2024-04-10 0.054 536,000 -6,000 0.09% 28,944
2024-04-10 2024-04-08 0.055 542,000 -18,000 0.09% 29,810
2024-04-08 2024-04-03 0.054 560,000 +2,000 0.09% 30,240
2024-04-03 2024-03-28 0.056 558,000 +2,000 0.09% 31,248
2024-03-28 2024-03-26 0.055 556,000 -40,000 0.09% 30,580
2024-03-27 2024-03-25 0.058 596,000 -10,000 0.10% 34,568
2024-03-20 2024-03-18 0.064 606,000 +50,000 0.10% 38,784
2024-03-19 2024-03-15 0.072 556,000 +50,000 0.09% 40,032
2024-03-18 2024-03-14 0.068 506,000 +60,000 0.08% 34,408
2024-03-15 2024-03-13 0.068 446,000 +136,000 0.07% 30,328
2024-03-14 2024-03-12 0.068 310,000 +88,000 0.05% 21,080
2024-03-13 2024-03-11 0.061 222,000 -34,000 0.04% 13,542
2024-03-12 2024-03-08 0.058 256,000 +76,000 0.04% 14,848
2024-03-08 2024-03-06 0.053 180,000 -8,000 0.03% 9,540
2024-02-20 2024-02-16 0.051 188,000 -14,000 0.03% 9,588
2024-02-15 2024-02-09 0.056 202,000 -18,000 0.03% 11,312
2024-02-14 2024-02-07 0.059 220,000 -8,000 0.04% 12,980
2024-01-24 2024-01-22 0.053 228,000 +4,000 0.04% 12,084
2024-01-03 2023-12-29 0.070 224,000 +2,000 0.04% 15,680
2023-12-22 2023-12-20 0.070 222,000 +4,000 0.04% 15,540
2023-12-21 2023-12-19 0.068 218,000 -2,000 0.04% 14,824
2023-12-20 2023-12-18 0.063 220,000 +20,000 0.04% 13,860
2023-12-05 2023-12-01 0.065 200,000 -10,000 0.03% 13,000
2023-12-01 2023-11-29 0.065 210,000 -34,000 0.03% 13,650
2023-11-29 2023-11-27 0.064 244,000 +10,000 0.04% 15,616
2023-11-28 2023-11-24 0.073 234,000 -12,000 0.04% 17,082
2023-11-24 2023-11-22 0.076 246,000 +52,000 0.04% 18,696
2023-11-22 2023-11-20 0.070 194,000 +14,000 0.03% 13,580
2023-11-21 2023-11-17 0.077 180,000 +2,000 0.03% 13,860
2023-11-03 2023-11-01 0.071 178,000 -4,000 0.03% 12,638
2023-11-02 2023-10-31 0.072 182,000 -2,000 0.03% 13,104
2023-10-30 2023-10-26 0.067 184,000 -2,000 0.03% 12,328
2023-10-06 2023-10-04 0.072 186,000 +4,000 0.03% 13,392
2023-10-05 2023-10-03 0.072 182,000 +2,000 0.03% 13,104
2023-10-04 2023-09-29 0.075 180,000 +4,000 0.03% 13,500
2023-09-14 2023-09-12 0.085 176,000 +10,000 0.03% 14,960
2023-09-13 2023-09-11 0.099 166,000 -8,000 0.03% 16,434
2023-09-12 2023-09-07 0.082 174,000 +2,000 0.03% 14,268
2023-09-11 2023-09-06 0.082 172,000 -2,000 0.03% 14,104
2023-09-04 2023-08-30 0.088 174,000 +2,000 0.03% 15,312
2023-08-15 2023-08-11 0.104 172,000 +2,000 0.03% 17,888
2023-08-14 2023-08-10 0.100 170,000 -4,000 0.03% 17,000
2023-08-04 2023-08-02 0.089 174,000 +32,000 0.03% 15,486
2023-07-31 2023-07-27 0.099 142,000 +30,000 0.02% 14,058
2023-07-27 2023-07-25 0.100 112,000 -18,000 0.02% 11,200
2023-07-26 2023-07-24 0.091 130,000 -2,000 0.02% 11,830
2023-07-25 2023-07-21 0.091 132,000 -2,000 0.02% 12,012
2023-07-24 2023-07-20 0.097 134,000 -2,000 0.02% 12,998
2023-07-12 2023-07-10 0.102 136,000 +4,000 0.02% 13,872
2023-07-07 2023-07-05 0.101 132,000 -2,000 0.02% 13,332
2023-06-28 2023-06-26 0.096 134,000 -2,000 0.02% 12,864
2023-06-16 2023-06-14 0.096 136,000 +30,000 0.02% 13,056
2023-06-15 2023-06-13 0.104 106,000 -18,000 0.02% 11,024
2023-06-14 2023-06-12 0.106 124,000 +12,000 0.02% 13,144
2023-06-09 2023-06-07 0.103 112,000 -4,000 0.02% 11,536
2023-06-08 2023-06-06 0.104 116,000 -32,000 0.02% 12,064
2023-06-06 2023-06-02 0.097 148,000 -6,000 0.02% 14,356
2023-06-02 2023-05-31 0.092 154,000 +34,000 0.03% 14,168
2023-06-01 2023-05-30 0.090 120,000 -12,000 0.02% 10,800
2023-05-30 2023-05-25 0.077 132,000 -2,000 0.02% 10,164
2023-05-29 2023-05-24 0.077 134,000 -2,000 0.02% 10,318
2023-05-22 2023-05-18 0.077 136,000 -14,000 0.02% 10,472
2023-05-19 2023-05-17 0.077 150,000 -6,000 0.02% 11,550
2023-05-11 2023-05-09 0.067 156,000 -2,000 0.03% 10,452
2023-05-10 2023-05-08 0.065 158,000 +20,000 0.03% 10,270
2023-05-08 2023-05-04 0.066 138,000 +8,000 0.02% 9,108
2023-05-05 2023-05-03 0.070 130,000 +20,000 0.02% 9,100
2023-04-14 2023-04-12 0.081 110,000 +2,000 0.02% 8,910
2023-04-13 2023-04-11 0.081 108,000 +16,000 0.02% 8,748
2023-04-12 2023-04-06 0.098 92,000 -4,000 0.02% 9,016
2023-03-31 2023-03-29 0.089 96,000 +2,000 0.02% 8,544
2023-03-16 2023-03-14 0.087 94,000 +4,000 0.02% 8,178
2023-02-27 2023-02-23 0.094 90,000 -2,000 0.01% 8,460
2023-02-16 2023-02-14 0.101 92,000 +4,000 0.02% 9,292
2023-01-27 2023-01-20 0.104 88,000 -2,000 0.01% 9,152
2023-01-26 2023-01-19 0.101 90,000 +2,000 0.01% 9,090
2023-01-11 2023-01-09 0.095 88,000 +2,000 0.01% 8,360
2023-01-09 2023-01-05 0.085 86,000 +2,000 0.01% 7,310
2022-12-22 2022-12-20 0.083 84,000 -2,000 0.01% 6,972
2022-12-20 2022-12-16 0.089 86,000 -2,000 0.01% 7,654
2022-12-14 2022-12-12 0.087 88,000 -2,000 0.01% 7,656
2022-11-01 2022-10-28 0.075 90,000 -8,000 0.01% 6,750
2022-10-31 2022-10-27 0.087 98,000 -2,000 0.02% 8,526
2022-10-03 2022-09-29 0.107 100,000 +6,000 0.02% 10,700
2022-09-08 2022-09-06 0.101 94,000 -2,000 0.02% 9,494
2022-09-06 2022-09-02 0.105 96,000 -2,000 0.02% 10,080
2022-09-02 2022-08-31 0.107 98,000 +6,000 0.02% 10,486
2022-08-18 2022-08-16 0.105 92,000 +2,000 0.02% 9,660
2022-08-15 2022-08-11 0.108 90,000 +2,000 0.01% 9,720
2022-03-14 2022-03-10 0.110 88,000 +2,000 0.01% 9,680
2022-02-28 2022-02-24 0.123 86,000 +2,000 0.01% 10,578
2022-02-15 2022-02-11 0.133 84,000 +2,000 0.01% 11,172
2022-02-11 2022-02-09 0.135 82,000 +4,000 0.01% 11,070
2021-09-01 2021-08-30 0.145 78,000 +2,000 0.01% 11,310
2021-06-29 2021-06-25 0.155 76,000 +2,000 0.01% 11,780
2021-02-25 2021-02-23 0.180 74,000 +2,000 0.01% 13,320
2021-02-24 2021-02-22 0.195 72,000 +2,000 0.01% 14,040
2021-02-22 2021-02-18 0.158 70,000 +2,000 0.01% 11,060
2021-02-19 2021-02-17 0.134 68,000 +2,000 0.01% 9,112
2021-02-09 2021-02-05 0.113 66,000 +2,000 0.01% 7,458
2021-01-18 2021-01-14 0.102 64,000 -2,000 0.01% 6,528
2020-06-19 2020-06-17 0.141 66,000 +2,000 0.01% 9,306
2020-05-21 2020-05-19 0.162 64,000 +4,000 0.01% 10,368
2020-04-06 2020-04-02 0.158 60,000 +4,000 0.01% 9,480
2020-04-02 2020-03-31 0.163 56,000 +2,000 0.01% 9,128
2020-04-01 2020-03-30 0.170 54,000 +2,000 0.01% 9,180
2020-03-30 2020-03-26 0.175 52,000 +2,000 0.01% 9,100
2020-03-27 2020-03-25 0.182 50,000 +4,000 0.01% 9,100
2020-02-25 2020-02-21 0.220 46,000 +4,000 0.01% 10,120
2020-02-24 2020-02-20 0.213 42,000 +2,000 0.01% 8,946
2020-01-06 2020-01-02 0.239 40,000 +2,000 0.01% 9,560
2019-10-30 2019-10-28 0.247 38,000 +4,000 0.01% 9,386
2019-10-25 2019-10-23 0.255 34,000 +2,000 0.01% 8,670
2019-05-14 2019-05-09 0.285 32,000 +2,000 0.01% 9,120
2019-04-03 2019-04-01 0.290 30,000 +2,000 0.00% 8,700
2019-03-18 2019-03-14 0.300 28,000 +2,000 0.00% 8,400
2019-03-08 2019-03-06 0.295 26,000 +2,000 0.00% 7,670
2019-03-07 2019-03-05 0.295 24,000 +4,000 0.00% 7,080
2019-03-06 2019-03-04 0.310 20,000 +4,000 0.00% 6,200
2019-02-25 2019-02-21 0.285 16,000 +2,000 0.00% 4,560
2019-02-13 2019-02-11 0.275 14,000 +2,000 0.00% 3,850
2019-02-11 2019-02-04 0.280 12,000 +2,000 0.00% 3,360
2019-02-01 2019-01-30 0.255 10,000 +2,000 0.00% 2,550
2019-01-30 2019-01-28 0.255 8,000 +2,000 0.00% 2,040
2019-01-29 2019-01-25 0.260 6,000 +2,000 0.00% 1,560
2019-01-17 2019-01-15 0.270 4,000 +2,000 0.00% 1,080
2019-01-15 2019-01-11 0.260 2,000 +2,000 0.00% 520
2018-07-13 2018-07-11 0.300 0 -8,000
2018-07-10 2018-07-06 0.300 8,000 -76,000 0.00% 2,400
2018-07-09 2018-07-05 0.290 84,000 +84,000 0.01% 24,360
2018-07-03 2018-06-28 0.320 0 -24,000
2018-06-29 2018-06-27 0.310 24,000 +24,000 0.00% 7,440
2018-05-21 2018-05-17 0.330 0 -72,000
2018-05-18 2018-05-16 0.320 72,000 +72,000 0.01% 23,040
2018-05-08 2018-05-04 0.380 0 -10,000
2018-05-07 2018-05-03 0.390 10,000 +10,000 0.00% 3,900
2018-04-30 2018-04-26 0.365 0 -18,000
2018-04-27 2018-04-25 0.385 18,000 -36,000 0.00% 6,930
2018-04-26 2018-04-24 0.390 54,000 +30,000 0.01% 21,060
2018-04-25 2018-04-23 0.400 24,000 -56,000 0.00% 9,600
2018-04-24 2018-04-20 0.405 80,000 -28,000 0.01% 32,400
2018-04-23 2018-04-19 0.460 108,000 +86,000 0.02% 49,680
2018-04-20 2018-04-18 0.495 22,000 -32,000 0.00% 10,890
2018-03-16 2018-03-14 0.345 54,000 +22,000 0.01% 18,630
2018-03-06 2018-03-02 0.360 32,000 +32,000 0.01% 11,520
2018-02-07 2018-02-05 0.385 0 -12,000
2018-02-06 2018-02-02 0.390 12,000 -2,000 0.00% 4,680
2018-01-22 2018-01-18 0.395 14,000 +10,000 0.00% 5,530
2018-01-17 2018-01-15 0.390 4,000 -8,000 0.00% 1,560
2018-01-11 2018-01-09 0.410 12,000 +10,000 0.00% 4,920
2018-01-10 2018-01-08 0.415 2,000 +2,000 0.00% 830
2017-11-09 2017-11-07 0.415 0 -4,000
2017-11-08 2017-11-06 0.415 4,000 -4,000 0.00% 1,660
2017-11-07 2017-11-03 0.430 8,000 +8,000 0.00% 3,440
2017-10-20 2017-10-18 0.415 0 -12,000
2017-10-13 2017-10-11 0.395 12,000 +12,000 0.00% 4,740
2017-09-07 2017-09-05 0.380 0 -4,000
2017-08-17 2017-08-15 0.400 4,000 -6,000 0.00% 1,600
2017-08-15 2017-08-11 0.400 10,000 -4,000 0.00% 4,000
2017-07-25 2017-07-21 0.435 14,000 -14,000 0.00% 6,090
2017-07-21 2017-07-19 0.415 28,000 +20,000 0.00% 11,620
2017-07-19 2017-07-17 0.420 8,000 -10,000 0.00% 3,360
2017-07-18 2017-07-14 0.435 18,000 +18,000 0.00% 7,830
2017-07-17 2017-07-13 0.430 0 -10,000
2017-07-12 2017-07-10 0.390 10,000 +10,000 0.00% 3,900
2016-12-07 2016-12-05 0.540 0 -50,000
2016-11-25 2016-11-23 0.550 50,000 +10,000 0.01% 27,500
2016-11-23 2016-11-21 0.550 40,000 +34,000 0.01% 22,000
2016-11-22 2016-11-18 0.570 6,000 +6,000 0.00% 3,420
2016-09-15 2016-09-13 0.550 0 -10,000
2016-09-14 2016-09-12 0.550 10,000 -8,000 0.00% 5,500
2016-09-13 2016-09-09 0.580 18,000 +18,000 0.00% 10,440
2016-09-09 2016-09-07 0.590 0 -26,000
2016-09-08 2016-09-06 0.570 26,000 +26,000 0.00% 14,820
2016-08-29 2016-08-25 0.560 0 -30,000
2016-08-26 2016-08-24 0.550 30,000 -68,000 0.00% 16,500
2016-08-25 2016-08-23 0.550 98,000 -56,000 0.02% 53,900
2016-08-22 2016-08-18 0.560 154,000 -34,000 0.03% 86,240
2016-08-19 2016-08-17 0.550 188,000 -42,000 0.03% 103,400
2016-08-18 2016-08-16 0.560 230,000 +60,000 0.04% 128,800
2016-08-17 2016-08-15 0.590 170,000 +170,000 0.03% 100,300
2016-08-03 2016-07-29 0.510 0 -4,000
2016-08-01 2016-07-28 0.520 4,000 +4,000 0.00% 2,080
2016-07-26 2016-07-22 0.550 0 -4,000
2016-07-25 2016-07-21 0.520 4,000 +4,000 0.00% 2,080
2016-07-20 2016-07-18 0.520 0 -8,000
2016-07-18 2016-07-14 0.520 8,000 -84,000 0.00% 4,160
2016-07-15 2016-07-13 0.520 92,000 +6,000 0.02% 47,840
2016-07-13 2016-07-11 0.530 86,000 -16,000 0.01% 45,580
2016-07-12 2016-07-08 0.520 102,000 -50,000 0.02% 53,040
2016-07-08 2016-07-06 0.530 152,000 +4,000 0.03% 80,560
2016-07-07 2016-07-05 0.550 148,000 +16,000 0.02% 81,400
2016-07-04 2016-06-29 0.530 132,000 +18,000 0.02% 69,960
2016-06-24 2016-06-22 0.550 114,000 +16,000 0.02% 62,700
2016-06-21 2016-06-17 0.520 98,000 +30,000 0.02% 50,960
2016-06-20 2016-06-16 0.520 68,000 +28,000 0.01% 35,360
2016-06-17 2016-06-15 0.550 40,000 +16,000 0.01% 22,000
2016-06-15 2016-06-13 0.550 24,000 -50,000 0.00% 13,200
2016-06-02 2016-05-31 0.610 74,000 +72,000 0.01% 45,140
2016-03-14 2016-03-10 0.730 2,000 -22,000 0.00% 1,460
2016-03-11 2016-03-09 0.730 24,000 -40,000 0.00% 17,520
2016-03-10 2016-03-08 0.730 64,000 -6,000 0.01% 46,720
2016-03-07 2016-03-03 0.760 70,000 -18,000 0.01% 53,200
2016-03-03 2016-03-01 0.700 88,000 -2,000 0.01% 61,600
2016-03-01 2016-02-26 0.730 90,000 +88,000 0.01% 65,700
2016-02-29 2016-02-25 0.740 2,000 -34,000 0.00% 1,480
2016-02-26 2016-02-24 0.730 36,000 -20,000 0.01% 26,280
2016-02-24 2016-02-22 0.740 56,000 +20,000 0.01% 41,440
2016-02-23 2016-02-19 0.740 36,000 -72,000 0.01% 26,640
2016-02-19 2016-02-17 0.740 108,000 -24,000 0.02% 79,920
2016-02-17 2016-02-15 0.750 132,000 -20,000 0.02% 99,000
2016-02-16 2016-02-12 0.740 152,000 -10,000 0.03% 112,480
2016-02-15 2016-02-11 0.740 162,000 +92,000 0.03% 119,880
2016-02-12 2016-02-05 0.780 70,000 +50,000 0.01% 54,600
2016-02-11 2016-02-04 0.790 20,000 +18,000 0.00% 15,800
2016-02-05 2016-02-03 0.820 2,000 -22,000 0.00% 1,640
2016-02-03 2016-02-01 0.800 24,000 -24,000 0.00% 19,200
2016-02-02 2016-01-29 0.800 48,000 +46,000 0.01% 38,400
2016-02-01 2016-01-28 0.740 2,000 -14,000 0.00% 1,480
2016-01-29 2016-01-27 0.770 16,000 -70,000 0.00% 12,320
2016-01-28 2016-01-26 0.770 86,000 -12,000 0.02% 66,220
2016-01-26 2016-01-22 0.790 98,000 +58,000 0.02% 77,420
2016-01-25 2016-01-21 0.800 40,000 +38,000 0.01% 32,000
2016-01-19 2016-01-15 0.800 2,000 -38,000 0.00% 1,600
2016-01-18 2016-01-14 0.830 40,000 -92,000 0.01% 33,200
2016-01-15 2016-01-13 0.800 132,000 -144,000 0.03% 105,600
2016-01-14 2016-01-12 0.750 276,000 +42,000 0.05% 207,000
2016-01-13 2016-01-11 0.820 234,000 +32,000 0.05% 191,880
2016-01-12 2016-01-08 0.900 202,000 -62,000 0.04% 181,800
2016-01-11 2016-01-07 0.880 264,000 +16,000 0.05% 232,320
2016-01-08 2016-01-06 0.910 248,000 +24,000 0.05% 225,680
2016-01-07 2016-01-05 0.910 224,000 -40,000 0.04% 203,840
2016-01-06 2016-01-04 0.860 264,000 +10,000 0.05% 227,040
2016-01-05 2015-12-31 0.810 254,000 -8,000 0.05% 205,740
2016-01-04 2015-12-29 0.820 262,000 +74,000 0.05% 214,840
2015-12-30 2015-12-28 0.820 188,000 +90,000 0.04% 154,160
2015-12-29 2015-12-24 0.720 98,000 -8,000 0.02% 70,560
2015-12-28 2015-12-22 0.670 106,000 -64,000 0.02% 71,020
2015-12-23 2015-12-21 0.690 170,000 +106,000 0.03% 117,300
2015-12-22 2015-12-18 0.620 64,000 -36,000 0.01% 39,680
2015-12-21 2015-12-17 0.610 100,000 +98,000 0.02% 61,000
2015-12-18 2015-12-16 0.630 2,000 -36,000 0.00% 1,260
2015-12-16 2015-12-14 0.610 38,000 -46,000 0.01% 23,180
2015-12-11 2015-12-09 0.640 84,000 -30,000 0.02% 53,760
2015-12-10 2015-12-08 0.630 114,000 -36,000 0.02% 71,820
2015-12-09 2015-12-07 0.640 150,000 +26,000 0.03% 96,000
2015-12-07 2015-12-03 0.650 124,000 -28,000 0.02% 80,600
2015-12-01 2015-11-27 0.660 152,000 -62,000 0.03% 100,320
2015-11-30 2015-11-26 0.670 214,000 -54,000 0.04% 143,380
2015-11-27 2015-11-25 0.650 268,000 -2,000 0.05% 174,200
2015-11-25 2015-11-23 0.670 270,000 +10,000 0.05% 180,900
2015-11-24 2015-11-20 0.660 260,000 -22,000 0.05% 171,600
2015-11-23 2015-11-19 0.660 282,000 -34,000 0.06% 186,120
2015-11-20 2015-11-18 0.650 316,000 +20,000 0.06% 205,400
2015-11-19 2015-11-17 0.680 296,000 -80,000 0.06% 201,280
2015-11-18 2015-11-16 0.660 376,000 +158,000 0.07% 248,160
2015-11-17 2015-11-13 0.690 218,000 -12,000 0.04% 150,420
2015-11-16 2015-11-12 0.660 230,000 +86,000 0.05% 151,800
2015-11-13 2015-11-11 0.660 144,000 -22,000 0.03% 95,040
2015-11-12 2015-11-10 0.660 166,000 -2,000 0.03% 109,560
2015-11-11 2015-11-09 0.680 168,000 +120,000 0.03% 114,240
2015-11-04 2015-11-02 0.600 48,000 -6,000 0.01% 28,800
2015-10-28 2015-10-26 0.620 54,000 -10,000 0.01% 33,480
2015-10-26 2015-10-22 0.630 64,000 -48,000 0.01% 40,320
2015-10-22 2015-10-19 0.650 112,000 -12,000 0.02% 72,800
2015-10-20 2015-10-16 0.640 124,000 +16,000 0.02% 79,360
2015-10-19 2015-10-15 0.640 108,000 +14,000 0.02% 69,120
2015-10-16 2015-10-14 0.630 94,000 +8,000 0.02% 59,220
2015-10-13 2015-10-09 0.670 86,000 +20,000 0.02% 57,620
2015-10-12 2015-10-08 0.670 66,000 +60,000 0.01% 44,220
2015-10-09 2015-10-07 0.640 6,000 +4,000 0.00% 3,840
2015-10-05 2015-09-30 0.630 2,000 -18,000 0.00% 1,260
2015-10-02 2015-09-29 0.650 20,000 -74,000 0.00% 13,000
2015-09-22 2015-09-18 0.590 94,000 +38,000 0.02% 55,460
2015-09-18 2015-09-16 0.570 56,000 +12,000 0.01% 31,920
2015-09-17 2015-09-15 0.550 44,000 -6,000 0.01% 24,200
2015-09-16 2015-09-14 0.580 50,000 +22,000 0.01% 29,000
2015-09-15 2015-09-11 0.580 28,000 +18,000 0.01% 16,240
2015-09-09 2015-09-07 0.550 10,000 +8,000 0.00% 5,500
2015-05-28 2015-05-26 1.400 2,000 -60,000 0.00% 2,800
2014-12-15 2014-12-11 1.210 62,000 +60,000 0.01% 75,020
2013-01-10 2013-01-08 0.530 2,000 -116,000 0.00% 1,060
2012-11-30 2012-11-28 0.550 118,000 +100,000 0.03% 64,900
2012-11-05 2012-11-01 0.550 18,000 +16,000 0.00% 9,900
2012-09-17 2012-09-13 0.550 2,000 +2,000 0.00% 1,100
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top