History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 5,796,000 | +0 | 0.96% | 388,332 |
| 2025-10-13 | 2025-10-09 | 0.073 | 5,796,000 | +0 | 0.96% | 423,108 |
| 2025-10-10 | 2025-10-08 | 0.073 | 5,796,000 | +0 | 0.96% | 423,108 |
| 2025-10-09 | 2025-10-06 | 0.073 | 5,796,000 | +0 | 0.96% | 423,108 |
| 2025-10-08 | 2025-10-03 | 0.076 | 5,796,000 | +0 | 0.96% | 440,496 |
| 2025-10-06 | 2025-10-02 | 0.080 | 5,796,000 | +100,000 | 0.96% | 463,680 |
| 2025-07-28 | 2025-07-24 | 0.062 | 5,696,000 | -2,000 | 0.94% | 353,152 |
| 2025-07-25 | 2025-07-23 | 0.061 | 5,698,000 | +2,000 | 0.94% | 347,578 |
| 2025-07-24 | 2025-07-22 | 0.061 | 5,696,000 | -1,364,000 | 0.94% | 347,456 |
| 2025-07-23 | 2025-07-21 | 0.053 | 7,060,000 | +28,000 | 1.17% | 374,180 |
| 2025-07-22 | 2025-07-18 | 0.059 | 7,032,000 | +2,000 | 1.16% | 414,888 |
| 2025-07-18 | 2025-07-16 | 0.050 | 7,030,000 | +2,000 | 1.16% | 351,500 |
| 2025-07-09 | 2025-07-07 | 0.049 | 7,028,000 | +10,000 | 1.16% | 344,372 |
| 2025-07-07 | 2025-07-03 | 0.050 | 7,018,000 | -2,000 | 1.16% | 350,900 |
| 2025-07-04 | 2025-07-02 | 0.052 | 7,020,000 | +2,000 | 1.16% | 365,040 |
| 2025-04-11 | 2025-04-09 | 0.040 | 7,018,000 | -76,000 | 1.16% | 280,720 |
| 2025-04-09 | 2025-04-07 | 0.041 | 7,094,000 | +2,000 | 1.17% | 290,854 |
| 2025-03-31 | 2025-03-27 | 0.054 | 7,092,000 | +72,000 | 1.17% | 382,968 |
| 2025-03-27 | 2025-03-25 | 0.057 | 7,020,000 | +2,000 | 1.16% | 400,140 |
| 2024-10-07 | 2024-10-03 | 0.065 | 7,018,000 | +1,730,000 | 1.16% | 456,170 |
| 2024-10-04 | 2024-10-02 | 0.062 | 5,288,000 | +1,812,000 | 0.87% | 327,856 |
| 2024-06-18 | 2024-06-14 | 0.058 | 3,476,000 | +68,000 | 0.57% | 201,608 |
| 2024-06-17 | 2024-06-13 | 0.057 | 3,408,000 | +230,000 | 0.56% | 194,256 |
| 2024-06-14 | 2024-06-12 | 0.064 | 3,178,000 | -518,000 | 0.52% | 203,392 |
| 2024-06-13 | 2024-06-11 | 0.064 | 3,696,000 | -2,934,000 | 0.61% | 236,544 |
| 2022-02-15 | 2022-02-11 | 0.133 | 6,630,000 | +300,000 | 1.10% | 881,790 |
| 2021-11-30 | 2021-11-26 | 0.115 | 6,330,000 | +110,000 | 1.05% | 727,950 |
| 2021-08-17 | 2021-08-13 | 0.126 | 6,220,000 | -4,000 | 1.03% | 783,720 |
| 2021-08-12 | 2021-08-10 | 0.129 | 6,224,000 | +110,000 | 1.03% | 802,896 |
| 2021-07-26 | 2021-07-22 | 0.149 | 6,114,000 | +70,000 | 1.01% | 910,986 |
| 2021-03-01 | 2021-02-25 | 0.196 | 6,044,000 | +100,000 | 1.00% | 1,184,624 |
| 2021-02-09 | 2021-02-05 | 0.113 | 5,944,000 | +500,000 | 0.98% | 671,672 |
| 2021-01-27 | 2021-01-25 | 0.103 | 5,444,000 | +500,000 | 0.90% | 560,732 |
| 2020-12-30 | 2020-12-28 | 0.100 | 4,944,000 | -464,000 | 0.82% | 494,400 |
| 2020-02-24 | 2020-02-20 | 0.213 | 5,408,000 | +4,000 | 0.89% | 1,151,904 |
| 2019-03-25 | 2019-03-21 | 0.295 | 5,404,000 | +474,000 | 0.89% | 1,594,180 |
| 2019-03-04 | 2019-02-28 | 0.310 | 4,930,000 | +300,000 | 0.81% | 1,528,300 |
| 2019-02-28 | 2019-02-26 | 0.305 | 4,630,000 | +338,000 | 0.76% | 1,412,150 |
| 2019-02-27 | 2019-02-25 | 0.295 | 4,292,000 | +620,000 | 0.71% | 1,266,140 |
| 2019-02-15 | 2019-02-13 | 0.285 | 3,672,000 | +300,000 | 0.61% | 1,046,520 |
| 2019-02-08 | 2019-01-31 | 0.270 | 3,372,000 | +400,000 | 0.56% | 910,440 |
| 2019-01-30 | 2019-01-28 | 0.255 | 2,972,000 | -40,000 | 0.49% | 757,860 |
| 2018-06-28 | 2018-06-26 | 0.330 | 3,012,000 | -48,000 | 0.50% | 993,960 |
| 2018-06-21 | 2018-06-19 | 0.305 | 3,060,000 | -210,000 | 0.51% | 933,300 |
| 2018-06-11 | 2018-06-07 | 0.330 | 3,270,000 | +410,000 | 0.54% | 1,079,100 |
| 2018-06-07 | 2018-06-05 | 0.330 | 2,860,000 | +130,000 | 0.47% | 943,800 |
| 2018-06-06 | 2018-06-04 | 0.325 | 2,730,000 | +510,000 | 0.45% | 887,250 |
| 2018-05-21 | 2018-05-17 | 0.330 | 2,220,000 | +250,000 | 0.37% | 732,600 |
| 2018-04-30 | 2018-04-26 | 0.365 | 1,970,000 | +158,000 | 0.33% | 719,050 |
| 2018-04-25 | 2018-04-23 | 0.400 | 1,812,000 | +300,000 | 0.30% | 724,800 |
| 2018-04-24 | 2018-04-20 | 0.405 | 1,512,000 | +200,000 | 0.25% | 612,360 |
| 2018-04-23 | 2018-04-19 | 0.460 | 1,312,000 | -1,100,000 | 0.22% | 603,520 |
| 2018-04-20 | 2018-04-18 | 0.495 | 2,412,000 | -1,094,000 | 0.40% | 1,193,940 |
| 2018-03-16 | 2018-03-14 | 0.345 | 3,506,000 | -668,000 | 0.58% | 1,209,570 |
| 2018-03-15 | 2018-03-13 | 0.335 | 4,174,000 | -614,000 | 0.69% | 1,398,290 |
| 2018-03-06 | 2018-03-02 | 0.360 | 4,788,000 | +200,000 | 0.79% | 1,723,680 |
| 2018-02-27 | 2018-02-23 | 0.375 | 4,588,000 | +450,000 | 0.76% | 1,720,500 |
| 2018-02-08 | 2018-02-06 | 0.370 | 4,138,000 | -700,000 | 0.68% | 1,531,060 |
| 2018-02-02 | 2018-01-31 | 0.395 | 4,838,000 | +400,000 | 0.80% | 1,911,010 |
| 2017-11-17 | 2017-11-15 | 0.425 | 4,438,000 | +100,000 | 0.73% | 1,886,150 |
| 2017-11-16 | 2017-11-14 | 0.420 | 4,338,000 | +400,000 | 0.72% | 1,821,960 |
| 2017-11-14 | 2017-11-10 | 0.420 | 3,938,000 | -472,000 | 0.65% | 1,653,960 |
| 2017-11-09 | 2017-11-07 | 0.415 | 4,410,000 | +130,000 | 0.73% | 1,830,150 |
| 2017-11-06 | 2017-11-02 | 0.440 | 4,280,000 | +586,000 | 0.71% | 1,883,200 |
| 2017-09-28 | 2017-09-26 | 0.425 | 3,694,000 | +200,000 | 0.61% | 1,569,950 |
| 2017-09-26 | 2017-09-22 | 0.440 | 3,494,000 | -100,000 | 0.58% | 1,537,360 |
| 2017-09-25 | 2017-09-21 | 0.450 | 3,594,000 | +696,000 | 0.59% | 1,617,300 |
| 2017-09-19 | 2017-09-15 | 0.390 | 2,898,000 | +700,000 | 0.48% | 1,130,220 |
| 2017-09-15 | 2017-09-13 | 0.400 | 2,198,000 | +100,000 | 0.36% | 879,200 |
| 2017-08-14 | 2017-08-10 | 0.395 | 2,098,000 | +298,000 | 0.35% | 828,710 |
| 2017-07-21 | 2017-07-19 | 0.415 | 1,800,000 | +672,000 | 0.30% | 747,000 |
| 2017-07-03 | 2017-06-29 | 0.430 | 1,128,000 | +400,000 | 0.19% | 485,040 |
| 2017-06-28 | 2017-06-26 | 0.450 | 728,000 | -106,000 | 0.12% | 327,600 |
| 2017-06-23 | 2017-06-21 | 0.455 | 834,000 | -158,000 | 0.14% | 379,470 |
| 2017-06-22 | 2017-06-20 | 0.465 | 992,000 | +334,000 | 0.16% | 461,280 |
| 2017-05-04 | 2017-04-28 | 0.500 | 658,000 | -796,000 | 0.11% | 329,000 |
| 2017-03-24 | 2017-03-22 | 0.550 | 1,454,000 | -204,000 | 0.24% | 799,700 |
| 2017-03-21 | 2017-03-17 | 0.550 | 1,658,000 | +50,000 | 0.27% | 911,900 |
| 2017-02-14 | 2017-02-10 | 0.570 | 1,608,000 | +900,000 | 0.27% | 916,560 |
| 2016-09-07 | 2016-09-05 | 0.560 | 708,000 | -100,000 | 0.12% | 396,480 |
| 2016-09-01 | 2016-08-30 | 0.550 | 808,000 | +10,000 | 0.13% | 444,400 |
| 2016-08-17 | 2016-08-15 | 0.590 | 798,000 | -200,000 | 0.13% | 470,820 |
| 2016-08-11 | 2016-08-09 | 0.520 | 998,000 | +200,000 | 0.16% | 518,960 |
| 2016-08-03 | 2016-07-29 | 0.510 | 798,000 | +34,000 | 0.13% | 406,980 |
| 2016-07-06 | 2016-07-04 | 0.550 | 764,000 | +200,000 | 0.13% | 420,200 |
| 2016-06-24 | 2016-06-22 | 0.550 | 564,000 | +144,000 | 0.09% | 310,200 |
| 2016-04-26 | 2016-04-22 | 0.660 | 420,000 | -100,000 | 0.07% | 277,200 |
| 2016-04-21 | 2016-04-19 | 0.690 | 520,000 | +100,000 | 0.09% | 358,800 |
| 2016-03-21 | 2016-03-17 | 0.720 | 420,000 | -20,000 | 0.07% | 302,400 |
| 2016-03-16 | 2016-03-14 | 0.730 | 440,000 | +40,000 | 0.07% | 321,200 |
| 2016-03-09 | 2016-03-07 | 0.750 | 400,000 | +20,000 | 0.07% | 300,000 |
| 2016-03-02 | 2016-02-29 | 0.710 | 380,000 | +28,000 | 0.06% | 269,800 |
| 2016-03-01 | 2016-02-26 | 0.730 | 352,000 | -72,000 | 0.06% | 256,960 |
| 2016-02-29 | 2016-02-25 | 0.740 | 424,000 | +22,000 | 0.07% | 313,760 |
| 2016-02-18 | 2016-02-16 | 0.740 | 402,000 | -200,000 | 0.07% | 297,480 |
| 2016-02-16 | 2016-02-12 | 0.740 | 602,000 | +200,000 | 0.10% | 445,480 |
| 2016-02-11 | 2016-02-04 | 0.790 | 402,000 | -236,000 | 0.07% | 317,580 |
| 2016-01-22 | 2016-01-20 | 0.880 | 638,000 | -150,000 | 0.13% | 561,440 |
| 2016-01-21 | 2016-01-19 | 0.860 | 788,000 | +150,000 | 0.16% | 677,680 |
| 2016-01-18 | 2016-01-14 | 0.830 | 638,000 | -30,000 | 0.13% | 529,540 |
| 2016-01-13 | 2016-01-11 | 0.820 | 668,000 | +30,000 | 0.13% | 547,760 |
| 2016-01-08 | 2016-01-06 | 0.910 | 638,000 | -100,000 | 0.13% | 580,580 |
| 2016-01-07 | 2016-01-05 | 0.910 | 738,000 | -140,000 | 0.15% | 671,580 |
| 2016-01-06 | 2016-01-04 | 0.860 | 878,000 | -1,550,000 | 0.17% | 755,080 |
| 2016-01-05 | 2015-12-31 | 0.810 | 2,428,000 | +50,000 | 0.48% | 1,966,680 |
| 2016-01-04 | 2015-12-29 | 0.820 | 2,378,000 | -400,000 | 0.47% | 1,949,960 |
| 2015-12-30 | 2015-12-28 | 0.820 | 2,778,000 | +400,000 | 0.55% | 2,277,960 |
| 2015-12-29 | 2015-12-24 | 0.720 | 2,378,000 | -66,000 | 0.47% | 1,712,160 |
| 2015-12-28 | 2015-12-22 | 0.670 | 2,444,000 | +66,000 | 0.48% | 1,637,480 |
| 2015-12-03 | 2015-12-01 | 0.650 | 2,378,000 | +40,000 | 0.47% | 1,545,700 |
| 2015-11-25 | 2015-11-23 | 0.670 | 2,338,000 | -200,000 | 0.46% | 1,566,460 |
| 2015-11-18 | 2015-11-16 | 0.660 | 2,538,000 | +44,000 | 0.50% | 1,675,080 |
| 2015-11-12 | 2015-11-10 | 0.660 | 2,494,000 | -400,000 | 0.49% | 1,646,040 |
| 2015-11-11 | 2015-11-09 | 0.680 | 2,894,000 | -700,000 | 0.57% | 1,967,920 |
| 2015-11-06 | 2015-11-04 | 0.620 | 3,594,000 | +400,000 | 0.71% | 2,228,280 |
| 2015-11-02 | 2015-10-29 | 0.600 | 3,194,000 | +128,000 | 0.63% | 1,916,400 |
| 2015-10-28 | 2015-10-26 | 0.620 | 3,066,000 | +142,000 | 0.61% | 1,900,920 |
| 2015-10-14 | 2015-10-12 | 0.660 | 2,924,000 | +80,000 | 0.58% | 1,929,840 |
| 2015-10-09 | 2015-10-07 | 0.640 | 2,844,000 | +92,000 | 0.56% | 1,820,160 |
| 2015-10-07 | 2015-10-05 | 0.630 | 2,752,000 | +50,000 | 0.55% | 1,733,760 |
| 2015-09-30 | 2015-09-25 | 0.580 | 2,702,000 | +200,000 | 0.54% | 1,567,160 |
| 2015-09-23 | 2015-09-21 | 0.590 | 2,502,000 | +200,000 | 0.50% | 1,476,180 |
| 2015-09-22 | 2015-09-18 | 0.590 | 2,302,000 | +300,000 | 0.46% | 1,358,180 |
| 2015-08-17 | 2015-08-13 | 0.730 | 2,002,000 | -20,000 | 0.40% | 1,461,460 |
| 2015-08-06 | 2015-08-04 | 0.780 | 2,022,000 | -50,000 | 0.40% | 1,577,160 |
| 2015-08-05 | 2015-08-03 | 0.800 | 2,072,000 | +50,000 | 0.41% | 1,657,600 |
| 2015-07-20 | 2015-07-16 | 0.820 | 2,022,000 | -600,000 | 0.40% | 1,658,040 |
| 2015-07-13 | 2015-07-09 | 0.680 | 2,622,000 | -40,000 | 0.52% | 1,782,960 |
| 2015-07-10 | 2015-07-08 | 0.540 | 2,662,000 | -20,000 | 0.53% | 1,437,480 |
| 2015-07-02 | 2015-06-29 | 1.070 | 2,682,000 | +50,000 | 0.53% | 2,869,740 |
| 2015-06-25 | 2015-06-23 | 1.160 | 2,632,000 | -140,000 | 0.52% | 3,053,120 |
| 2015-06-23 | 2015-06-19 | 1.140 | 2,772,000 | -140,000 | 0.55% | 3,160,080 |
| 2015-06-19 | 2015-06-17 | 1.200 | 2,912,000 | -2,000 | 0.58% | 3,494,400 |
| 2015-06-12 | 2015-06-10 | 1.240 | 2,914,000 | -20,000 | 0.58% | 3,613,360 |
| 2015-06-11 | 2015-06-09 | 1.240 | 2,934,000 | -70,000 | 0.58% | 3,638,160 |
| 2015-06-10 | 2015-06-08 | 1.340 | 3,004,000 | +50,000 | 0.60% | 4,025,360 |
| 2015-06-09 | 2015-06-05 | 1.410 | 2,954,000 | +200,000 | 0.59% | 4,165,140 |
| 2015-06-08 | 2015-06-04 | 1.460 | 2,754,000 | +636,000 | 0.55% | 4,020,840 |
| 2015-06-05 | 2015-06-03 | 1.500 | 2,118,000 | -206,000 | 0.42% | 3,177,000 |
| 2015-06-04 | 2015-06-02 | 1.420 | 2,324,000 | -434,000 | 0.46% | 3,300,080 |
| 2015-06-03 | 2015-06-01 | 1.510 | 2,758,000 | +30,000 | 0.55% | 4,164,580 |
| 2015-06-02 | 2015-05-29 | 1.520 | 2,728,000 | +1,030,000 | 0.54% | 4,146,560 |
| 2015-06-01 | 2015-05-28 | 1.390 | 1,698,000 | -484,000 | 0.34% | 2,360,220 |
| 2015-05-29 | 2015-05-27 | 1.370 | 2,182,000 | -40,000 | 0.43% | 2,989,340 |
| 2015-05-28 | 2015-05-26 | 1.400 | 2,222,000 | +1,380,000 | 0.44% | 3,110,800 |
| 2015-05-27 | 2015-05-22 | 1.220 | 842,000 | +100,000 | 0.17% | 1,027,240 |
| 2015-05-22 | 2015-05-20 | 1.220 | 742,000 | +70,000 | 0.15% | 905,240 |
| 2015-05-20 | 2015-05-18 | 1.150 | 672,000 | +2,000 | 0.13% | 772,800 |
| 2015-05-19 | 2015-05-15 | 1.180 | 670,000 | -10,000 | 0.13% | 790,600 |
| 2015-05-15 | 2015-05-13 | 1.180 | 680,000 | -30,000 | 0.13% | 802,400 |
| 2015-05-08 | 2015-05-06 | 1.230 | 710,000 | +20,000 | 0.14% | 873,300 |
| 2015-05-07 | 2015-05-05 | 1.210 | 690,000 | -350,000 | 0.14% | 834,900 |
| 2015-05-06 | 2015-05-04 | 1.280 | 1,040,000 | +290,000 | 0.21% | 1,331,200 |
| 2015-05-05 | 2015-04-30 | 1.230 | 750,000 | +10,000 | 0.15% | 922,500 |
| 2015-04-29 | 2015-04-27 | 1.250 | 740,000 | -100,000 | 0.18% | 925,000 |
| 2015-04-28 | 2015-04-24 | 1.160 | 840,000 | -90,000 | 0.20% | 974,400 |
| 2015-04-27 | 2015-04-23 | 1.130 | 930,000 | -80,000 | 0.22% | 1,050,900 |
| 2015-04-22 | 2015-04-20 | 1.060 | 1,010,000 | -480,000 | 0.24% | 1,070,600 |
| 2015-04-21 | 2015-04-17 | 1.160 | 1,490,000 | +20,000 | 0.35% | 1,728,400 |
| 2015-04-20 | 2015-04-16 | 1.200 | 1,470,000 | -280,000 | 0.35% | 1,764,000 |
| 2015-04-17 | 2015-04-15 | 1.170 | 1,750,000 | +50,000 | 0.42% | 2,047,500 |
| 2015-04-16 | 2015-04-14 | 1.150 | 1,700,000 | +560,000 | 0.40% | 1,955,000 |
| 2015-04-15 | 2015-04-13 | 1.280 | 1,140,000 | +430,000 | 0.27% | 1,459,200 |
| 2015-04-14 | 2015-04-10 | 1.140 | 710,000 | -150,000 | 0.17% | 809,400 |
| 2015-04-13 | 2015-04-09 | 1.110 | 860,000 | +210,000 | 0.20% | 954,600 |
| 2015-04-09 | 2015-04-02 | 1.150 | 650,000 | +50,000 | 0.15% | 747,500 |
| 2015-02-25 | 2015-02-23 | 1.200 | 600,000 | -30,000 | 0.14% | 720,000 |
| 2015-02-11 | 2015-02-09 | 1.210 | 630,000 | +10,000 | 0.15% | 762,300 |
| 2015-02-10 | 2015-02-06 | 1.320 | 620,000 | -100,000 | 0.15% | 818,400 |
| 2015-02-09 | 2015-02-05 | 1.320 | 720,000 | +120,000 | 0.17% | 950,400 |
| 2015-01-27 | 2015-01-23 | 1.050 | 600,000 | +600,000 | 0.14% | 630,000 |
| 2014-11-25 | 2014-11-21 | 1.460 | 0 | -84,000 | ||
| 2014-11-24 | 2014-11-20 | 1.500 | 84,000 | -16,000 | 0.02% | 126,000 |
| 2014-11-20 | 2014-11-18 | 1.570 | 100,000 | -500,000 | 0.02% | 157,000 |
| 2014-11-18 | 2014-11-14 | 1.570 | 600,000 | -100,000 | 0.14% | 942,000 |
| 2014-11-17 | 2014-11-13 | 1.590 | 700,000 | -420,000 | 0.17% | 1,113,000 |
| 2014-11-10 | 2014-11-06 | 1.800 | 1,120,000 | -80,000 | 0.27% | 2,016,000 |
| 2014-11-03 | 2014-10-30 | 1.970 | 1,200,000 | +550,000 | 0.29% | 2,364,000 |
| 2014-10-30 | 2014-10-28 | 1.690 | 650,000 | +650,000 | 0.15% | 1,098,500 |
| 2014-10-28 | 2014-10-24 | 1.110 | 0 | -150,000 | ||
| 2014-09-10 | 2014-09-05 | 1.470 | 150,000 | -1,802,000 | 0.04% | 220,500 |
| 2014-09-08 | 2014-09-04 | 1.240 | 1,952,000 | -4,052,000 | 0.46% | 2,420,480 |
| 2014-09-05 | 2014-09-03 | 0.850 | 6,004,000 | -100,000 | 1.43% | 5,103,400 |
| 2014-09-04 | 2014-09-02 | 0.730 | 6,104,000 | -430,000 | 1.45% | 4,455,920 |
| 2014-09-03 | 2014-09-01 | 0.700 | 6,534,000 | +1,100,000 | 1.55% | 4,573,800 |
| 2014-09-02 | 2014-08-29 | 0.640 | 5,434,000 | +100,000 | 1.29% | 3,477,760 |
| 2014-08-22 | 2014-08-20 | 0.580 | 5,334,000 | +4,000 | 1.27% | 3,093,720 |
| 2014-08-15 | 2014-08-13 | 0.590 | 5,330,000 | +20,000 | 1.27% | 3,144,700 |
| 2014-08-14 | 2014-08-12 | 0.590 | 5,310,000 | +8,000 | 1.26% | 3,132,900 |
| 2014-08-08 | 2014-08-06 | 0.580 | 5,302,000 | +200,000 | 1.26% | 3,075,160 |
| 2014-08-04 | 2014-07-31 | 0.610 | 5,102,000 | +1,186,000 | 1.21% | 3,112,220 |
| 2014-08-01 | 2014-07-30 | 0.600 | 3,916,000 | +130,000 | 0.93% | 2,349,600 |
| 2014-07-30 | 2014-07-28 | 0.560 | 3,786,000 | +200,000 | 0.90% | 2,120,160 |
| 2014-07-17 | 2014-07-15 | 0.550 | 3,586,000 | -80,000 | 0.85% | 1,972,300 |
| 2014-07-16 | 2014-07-14 | 0.560 | 3,666,000 | +696,000 | 0.87% | 2,052,960 |
| 2014-06-23 | 2014-06-19 | 0.520 | 2,970,000 | +160,000 | 0.71% | 1,544,400 |
| 2014-06-20 | 2014-06-18 | 0.530 | 2,810,000 | -40,000 | 0.67% | 1,489,300 |
| 2014-06-19 | 2014-06-17 | 0.530 | 2,850,000 | +100,000 | 0.68% | 1,510,500 |
| 2014-04-15 | 2014-04-11 | 0.455 | 2,750,000 | +430,000 | 0.65% | 1,251,250 |
| 2013-12-30 | 2013-12-24 | 0.580 | 2,320,000 | +840,000 | 0.55% | 1,345,600 |
| 2013-12-23 | 2013-12-19 | 0.630 | 1,480,000 | -40,000 | 0.35% | 932,400 |
| 2013-12-19 | 2013-12-17 | 0.640 | 1,520,000 | +300,000 | 0.36% | 972,800 |
| 2013-12-17 | 2013-12-13 | 0.640 | 1,220,000 | -40,000 | 0.29% | 780,800 |
| 2013-12-13 | 2013-12-11 | 0.630 | 1,260,000 | -248,000 | 0.30% | 793,800 |
| 2013-12-12 | 2013-12-10 | 0.640 | 1,508,000 | -20,000 | 0.36% | 965,120 |
| 2013-12-10 | 2013-12-06 | 0.680 | 1,528,000 | +150,000 | 0.36% | 1,039,040 |
| 2013-12-05 | 2013-12-03 | 0.680 | 1,378,000 | +96,000 | 0.33% | 937,040 |
| 2013-12-03 | 2013-11-29 | 0.690 | 1,282,000 | -110,000 | 0.30% | 884,580 |
| 2013-12-02 | 2013-11-28 | 0.700 | 1,392,000 | +40,000 | 0.33% | 974,400 |
| 2013-11-29 | 2013-11-27 | 0.700 | 1,352,000 | +100,000 | 0.32% | 946,400 |
| 2013-11-28 | 2013-11-26 | 0.710 | 1,252,000 | +814,000 | 0.30% | 888,920 |
| 2013-11-15 | 2013-11-13 | 0.660 | 438,000 | -180,000 | 0.10% | 289,080 |
| 2013-11-12 | 2013-11-08 | 0.660 | 618,000 | -140,000 | 0.15% | 407,880 |
| 2013-11-07 | 2013-11-05 | 0.690 | 758,000 | +370,000 | 0.18% | 523,020 |
| 2013-11-05 | 2013-11-01 | 0.670 | 388,000 | -110,000 | 0.09% | 259,960 |
| 2013-11-04 | 2013-10-31 | 0.670 | 498,000 | -30,000 | 0.12% | 333,660 |
| 2013-11-01 | 2013-10-30 | 0.670 | 528,000 | -30,000 | 0.13% | 353,760 |
| 2013-10-31 | 2013-10-29 | 0.670 | 558,000 | -180,000 | 0.13% | 373,860 |
| 2013-10-29 | 2013-10-25 | 0.690 | 738,000 | +100,000 | 0.18% | 509,220 |
| 2013-10-25 | 2013-10-23 | 0.680 | 638,000 | -30,000 | 0.15% | 433,840 |
| 2013-10-23 | 2013-10-21 | 0.710 | 668,000 | +118,000 | 0.16% | 474,280 |
| 2013-10-22 | 2013-10-18 | 0.710 | 550,000 | +100,000 | 0.13% | 390,500 |
| 2013-10-08 | 2013-10-04 | 0.650 | 450,000 | +200,000 | 0.11% | 292,500 |
| 2013-09-10 | 2013-09-06 | 0.630 | 250,000 | -60,000 | 0.06% | 157,500 |
| 2013-09-05 | 2013-09-03 | 0.610 | 310,000 | +60,000 | 0.07% | 189,100 |
| 2013-07-19 | 2013-07-17 | 0.680 | 250,000 | -50,000 | 0.06% | 170,000 |
| 2013-07-18 | 2013-07-16 | 0.670 | 300,000 | +50,000 | 0.07% | 201,000 |
| 2013-07-17 | 2013-07-15 | 0.650 | 250,000 | -200,000 | 0.06% | 162,500 |
| 2013-07-12 | 2013-07-10 | 0.640 | 450,000 | -300,000 | 0.11% | 288,000 |
| 2013-07-05 | 2013-07-03 | 0.710 | 750,000 | -168,000 | 0.18% | 532,500 |
| 2013-07-04 | 2013-07-02 | 0.710 | 918,000 | +550,000 | 0.22% | 651,780 |
| 2013-06-27 | 2013-06-25 | 0.640 | 368,000 | +348,000 | 0.09% | 235,520 |
| 2013-06-21 | 2013-06-19 | 0.830 | 20,000 | -300,000 | 0.00% | 16,600 |
| 2013-06-20 | 2013-06-18 | 0.790 | 320,000 | +300,000 | 0.08% | 252,800 |
| 2013-06-18 | 2013-06-14 | 0.840 | 20,000 | -60,000 | 0.00% | 16,800 |
| 2013-06-17 | 2013-06-13 | 0.840 | 80,000 | +60,000 | 0.02% | 67,200 |
| 2013-06-14 | 2013-06-11 | 0.870 | 20,000 | -60,000 | 0.00% | 17,400 |
| 2013-06-13 | 2013-06-10 | 0.870 | 80,000 | -526,000 | 0.02% | 69,600 |
| 2013-06-11 | 2013-06-07 | 0.860 | 606,000 | -150,000 | 0.14% | 521,160 |
| 2013-06-10 | 2013-06-06 | 0.700 | 756,000 | +200,000 | 0.18% | 529,200 |
| 2013-06-06 | 2013-06-04 | 0.680 | 556,000 | -38,000 | 0.13% | 378,080 |
| 2013-06-05 | 2013-06-03 | 0.690 | 594,000 | -62,000 | 0.14% | 409,860 |
| 2013-06-04 | 2013-05-31 | 0.680 | 656,000 | -100,000 | 0.16% | 446,080 |
| 2013-06-03 | 2013-05-30 | 0.730 | 756,000 | +200,000 | 0.18% | 551,880 |
| 2013-05-10 | 2013-05-08 | 0.560 | 556,000 | +136,000 | 0.13% | 311,360 |
| 2013-05-06 | 2013-05-02 | 0.540 | 420,000 | -100,000 | 0.10% | 226,800 |
| 2013-03-05 | 2013-03-01 | 0.530 | 520,000 | +400,000 | 0.12% | 275,600 |
| 2012-09-10 | 2012-09-06 | 0.510 | 120,000 | +100,000 | 0.03% | 61,200 |
| 2012-08-27 | 2012-08-23 | 0.540 | 20,000 | +20,000 | 0.00% | 10,800 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy