History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 94,000 | +0 | 0.02% | 6,298 |
| 2025-10-13 | 2025-10-09 | 0.073 | 94,000 | +0 | 0.02% | 6,862 |
| 2025-10-10 | 2025-10-08 | 0.073 | 94,000 | +0 | 0.02% | 6,862 |
| 2025-10-09 | 2025-10-06 | 0.073 | 94,000 | +0 | 0.02% | 6,862 |
| 2025-10-08 | 2025-10-03 | 0.076 | 94,000 | +0 | 0.02% | 7,144 |
| 2025-10-06 | 2025-10-02 | 0.080 | 94,000 | +0 | 0.02% | 7,520 |
| 2025-10-03 | 2025-09-30 | 0.071 | 94,000 | +0 | 0.02% | 6,674 |
| 2025-10-02 | 2025-09-29 | 0.071 | 94,000 | +0 | 0.02% | 6,674 |
| 2025-09-30 | 2025-09-26 | 0.069 | 94,000 | +0 | 0.02% | 6,486 |
| 2025-09-29 | 2025-09-25 | 0.069 | 94,000 | +0 | 0.02% | 6,486 |
| 2025-09-26 | 2025-09-24 | 0.063 | 94,000 | +0 | 0.02% | 5,922 |
| 2025-09-25 | 2025-09-23 | 0.063 | 94,000 | +0 | 0.02% | 5,922 |
| 2025-09-24 | 2025-09-22 | 0.063 | 94,000 | +0 | 0.02% | 5,922 |
| 2025-09-23 | 2025-09-19 | 0.065 | 94,000 | +0 | 0.02% | 6,110 |
| 2025-09-22 | 2025-09-18 | 0.066 | 94,000 | +0 | 0.02% | 6,204 |
| 2025-09-19 | 2025-09-17 | 0.066 | 94,000 | +0 | 0.02% | 6,204 |
| 2025-09-18 | 2025-09-16 | 0.070 | 94,000 | +0 | 0.02% | 6,580 |
| 2025-09-17 | 2025-09-15 | 0.070 | 94,000 | +0 | 0.02% | 6,580 |
| 2025-09-16 | 2025-09-12 | 0.072 | 94,000 | +0 | 0.02% | 6,768 |
| 2025-09-15 | 2025-09-11 | 0.076 | 94,000 | +0 | 0.02% | 7,144 |
| 2025-09-12 | 2025-09-10 | 0.076 | 94,000 | +0 | 0.02% | 7,144 |
| 2025-09-11 | 2025-09-09 | 0.070 | 94,000 | +0 | 0.02% | 6,580 |
| 2025-09-10 | 2025-09-08 | 0.065 | 94,000 | +0 | 0.02% | 6,110 |
| 2025-09-09 | 2025-09-05 | 0.063 | 94,000 | +0 | 0.02% | 5,922 |
| 2025-09-08 | 2025-09-04 | 0.064 | 94,000 | +0 | 0.02% | 6,016 |
| 2025-09-05 | 2025-09-03 | 0.067 | 94,000 | +0 | 0.02% | 6,298 |
| 2025-09-04 | 2025-09-02 | 0.067 | 94,000 | +0 | 0.02% | 6,298 |
| 2025-09-03 | 2025-09-01 | 0.065 | 94,000 | +0 | 0.02% | 6,110 |
| 2025-09-02 | 2025-08-29 | 0.065 | 94,000 | +0 | 0.02% | 6,110 |
| 2025-09-01 | 2025-08-28 | 0.067 | 94,000 | +0 | 0.02% | 6,298 |
| 2025-08-29 | 2025-08-27 | 0.067 | 94,000 | +0 | 0.02% | 6,298 |
| 2025-08-28 | 2025-08-26 | 0.069 | 94,000 | +0 | 0.02% | 6,486 |
| 2025-08-27 | 2025-08-25 | 0.069 | 94,000 | +0 | 0.02% | 6,486 |
| 2025-08-26 | 2025-08-22 | 0.067 | 94,000 | +0 | 0.02% | 6,298 |
| 2025-08-25 | 2025-08-21 | 0.076 | 94,000 | +0 | 0.02% | 7,144 |
| 2025-08-22 | 2025-08-20 | 0.075 | 94,000 | +0 | 0.02% | 7,050 |
| 2025-08-21 | 2025-08-19 | 0.077 | 94,000 | +0 | 0.02% | 7,238 |
| 2025-08-20 | 2025-08-18 | 0.074 | 94,000 | +0 | 0.02% | 6,956 |
| 2025-08-19 | 2025-08-15 | 0.071 | 94,000 | +0 | 0.02% | 6,674 |
| 2025-08-18 | 2025-08-14 | 0.073 | 94,000 | +0 | 0.02% | 6,862 |
| 2025-08-15 | 2025-08-13 | 0.072 | 94,000 | +0 | 0.02% | 6,768 |
| 2025-08-14 | 2025-08-12 | 0.068 | 94,000 | +0 | 0.02% | 6,392 |
| 2025-08-13 | 2025-08-11 | 0.064 | 94,000 | +0 | 0.02% | 6,016 |
| 2025-08-12 | 2025-08-08 | 0.063 | 94,000 | +0 | 0.02% | 5,922 |
| 2025-08-11 | 2025-08-07 | 0.056 | 94,000 | +0 | 0.02% | 5,264 |
| 2025-08-08 | 2025-08-06 | 0.059 | 94,000 | +0 | 0.02% | 5,546 |
| 2025-08-07 | 2025-08-05 | 0.058 | 94,000 | +0 | 0.02% | 5,452 |
| 2025-08-06 | 2025-08-04 | 0.058 | 94,000 | +0 | 0.02% | 5,452 |
| 2025-08-05 | 2025-08-01 | 0.066 | 94,000 | +0 | 0.02% | 6,204 |
| 2025-08-04 | 2025-07-31 | 0.066 | 94,000 | +0 | 0.02% | 6,204 |
| 2025-08-01 | 2025-07-30 | 0.059 | 94,000 | +0 | 0.02% | 5,546 |
| 2025-07-31 | 2025-07-29 | 0.061 | 94,000 | +0 | 0.02% | 5,734 |
| 2025-07-30 | 2025-07-28 | 0.064 | 94,000 | +0 | 0.02% | 6,016 |
| 2025-07-29 | 2025-07-25 | 0.062 | 94,000 | +0 | 0.02% | 5,828 |
| 2025-07-28 | 2025-07-24 | 0.062 | 94,000 | +0 | 0.02% | 5,828 |
| 2025-07-25 | 2025-07-23 | 0.061 | 94,000 | +0 | 0.02% | 5,734 |
| 2025-07-24 | 2025-07-22 | 0.061 | 94,000 | +0 | 0.02% | 5,734 |
| 2025-07-23 | 2025-07-21 | 0.053 | 94,000 | +0 | 0.02% | 4,982 |
| 2025-07-22 | 2025-07-18 | 0.059 | 94,000 | +0 | 0.02% | 5,546 |
| 2025-07-21 | 2025-07-17 | 0.059 | 94,000 | +0 | 0.02% | 5,546 |
| 2025-07-18 | 2025-07-16 | 0.050 | 94,000 | +0 | 0.02% | 4,700 |
| 2025-07-17 | 2025-07-15 | 0.055 | 94,000 | +0 | 0.02% | 5,170 |
| 2025-07-16 | 2025-07-14 | 0.052 | 94,000 | +0 | 0.02% | 4,888 |
| 2025-07-15 | 2025-07-11 | 0.054 | 94,000 | +0 | 0.02% | 5,076 |
| 2025-07-14 | 2025-07-10 | 0.054 | 94,000 | +0 | 0.02% | 5,076 |
| 2025-07-11 | 2025-07-09 | 0.049 | 94,000 | +0 | 0.02% | 4,606 |
| 2025-07-10 | 2025-07-08 | 0.049 | 94,000 | +0 | 0.02% | 4,606 |
| 2025-07-09 | 2025-07-07 | 0.049 | 94,000 | +0 | 0.02% | 4,606 |
| 2025-07-08 | 2025-07-04 | 0.052 | 94,000 | +0 | 0.02% | 4,888 |
| 2025-07-07 | 2025-07-03 | 0.050 | 94,000 | +0 | 0.02% | 4,700 |
| 2025-07-04 | 2025-07-02 | 0.052 | 94,000 | +0 | 0.02% | 4,888 |
| 2025-07-03 | 2025-06-30 | 0.041 | 94,000 | +0 | 0.02% | 3,854 |
| 2025-07-02 | 2025-06-27 | 0.046 | 94,000 | +0 | 0.02% | 4,324 |
| 2025-06-30 | 2025-06-26 | 0.043 | 94,000 | +0 | 0.02% | 4,042 |
| 2025-06-27 | 2025-06-25 | 0.043 | 94,000 | +0 | 0.02% | 4,042 |
| 2025-06-26 | 2025-06-24 | 0.041 | 94,000 | +0 | 0.02% | 3,854 |
| 2025-06-25 | 2025-06-23 | 0.041 | 94,000 | +0 | 0.02% | 3,854 |
| 2025-06-24 | 2025-06-20 | 0.041 | 94,000 | +0 | 0.02% | 3,854 |
| 2025-06-23 | 2025-06-19 | 0.046 | 94,000 | +0 | 0.02% | 4,324 |
| 2025-06-20 | 2025-06-18 | 0.046 | 94,000 | +0 | 0.02% | 4,324 |
| 2025-06-19 | 2025-06-17 | 0.042 | 94,000 | +0 | 0.02% | 3,948 |
| 2025-06-18 | 2025-06-16 | 0.042 | 94,000 | +0 | 0.02% | 3,948 |
| 2025-06-17 | 2025-06-13 | 0.042 | 94,000 | +0 | 0.02% | 3,948 |
| 2025-06-16 | 2025-06-12 | 0.042 | 94,000 | +0 | 0.02% | 3,948 |
| 2025-06-13 | 2025-06-11 | 0.042 | 94,000 | +0 | 0.02% | 3,948 |
| 2025-06-12 | 2025-06-10 | 0.043 | 94,000 | +0 | 0.02% | 4,042 |
| 2025-06-11 | 2025-06-09 | 0.043 | 94,000 | +0 | 0.02% | 4,042 |
| 2025-06-10 | 2025-06-06 | 0.042 | 94,000 | +0 | 0.02% | 3,948 |
| 2025-06-09 | 2025-06-05 | 0.040 | 94,000 | +0 | 0.02% | 3,760 |
| 2025-06-06 | 2025-06-04 | 0.044 | 94,000 | +0 | 0.02% | 4,136 |
| 2025-06-05 | 2025-06-03 | 0.044 | 94,000 | +0 | 0.02% | 4,136 |
| 2025-06-04 | 2025-06-02 | 0.044 | 94,000 | +0 | 0.02% | 4,136 |
| 2025-06-03 | 2025-05-30 | 0.044 | 94,000 | +0 | 0.02% | 4,136 |
| 2025-06-02 | 2025-05-29 | 0.041 | 94,000 | +0 | 0.02% | 3,854 |
| 2025-05-30 | 2025-05-28 | 0.040 | 94,000 | +0 | 0.02% | 3,760 |
| 2025-05-29 | 2025-05-27 | 0.040 | 94,000 | +0 | 0.02% | 3,760 |
| 2025-05-28 | 2025-05-26 | 0.043 | 94,000 | +0 | 0.02% | 4,042 |
| 2025-05-27 | 2025-05-23 | 0.043 | 94,000 | +0 | 0.02% | 4,042 |
| 2025-05-26 | 2025-05-22 | 0.042 | 94,000 | +0 | 0.02% | 3,948 |
| 2025-05-23 | 2025-05-21 | 0.044 | 94,000 | +0 | 0.02% | 4,136 |
| 2025-05-22 | 2025-05-20 | 0.041 | 94,000 | +0 | 0.02% | 3,854 |
| 2025-05-21 | 2025-05-19 | 0.041 | 94,000 | +0 | 0.02% | 3,854 |
| 2025-05-20 | 2025-05-16 | 0.042 | 94,000 | +0 | 0.02% | 3,948 |
| 2025-05-19 | 2025-05-15 | 0.040 | 94,000 | +0 | 0.02% | 3,760 |
| 2025-05-16 | 2025-05-14 | 0.038 | 94,000 | +0 | 0.02% | 3,572 |
| 2025-05-15 | 2025-05-13 | 0.040 | 94,000 | +0 | 0.02% | 3,760 |
| 2025-05-14 | 2025-05-12 | 0.039 | 94,000 | +0 | 0.02% | 3,666 |
| 2025-05-13 | 2025-05-09 | 0.039 | 94,000 | +0 | 0.02% | 3,666 |
| 2025-05-12 | 2025-05-08 | 0.039 | 94,000 | +0 | 0.02% | 3,666 |
| 2025-05-09 | 2025-05-07 | 0.042 | 94,000 | +0 | 0.02% | 3,948 |
| 2025-05-08 | 2025-05-06 | 0.038 | 94,000 | +0 | 0.02% | 3,572 |
| 2025-05-07 | 2025-05-02 | 0.044 | 94,000 | +0 | 0.02% | 4,136 |
| 2025-05-06 | 2025-04-30 | 0.044 | 94,000 | +0 | 0.02% | 4,136 |
| 2025-05-02 | 2025-04-29 | 0.044 | 94,000 | +0 | 0.02% | 4,136 |
| 2025-04-30 | 2025-04-28 | 0.044 | 94,000 | +0 | 0.02% | 4,136 |
| 2025-04-29 | 2025-04-25 | 0.044 | 94,000 | +0 | 0.02% | 4,136 |
| 2025-04-28 | 2025-04-24 | 0.044 | 94,000 | +0 | 0.02% | 4,136 |
| 2025-04-25 | 2025-04-23 | 0.043 | 94,000 | +0 | 0.02% | 4,042 |
| 2025-04-24 | 2025-04-22 | 0.043 | 94,000 | +0 | 0.02% | 4,042 |
| 2025-04-23 | 2025-04-17 | 0.044 | 94,000 | +0 | 0.02% | 4,136 |
| 2025-04-22 | 2025-04-16 | 0.044 | 94,000 | +0 | 0.02% | 4,136 |
| 2025-04-17 | 2025-04-15 | 0.044 | 94,000 | +0 | 0.02% | 4,136 |
| 2025-04-16 | 2025-04-14 | 0.040 | 94,000 | +0 | 0.02% | 3,760 |
| 2025-04-15 | 2025-04-11 | 0.039 | 94,000 | +0 | 0.02% | 3,666 |
| 2025-04-14 | 2025-04-10 | 0.039 | 94,000 | +0 | 0.02% | 3,666 |
| 2025-04-11 | 2025-04-09 | 0.040 | 94,000 | +0 | 0.02% | 3,760 |
| 2025-04-10 | 2025-04-08 | 0.037 | 94,000 | +0 | 0.02% | 3,478 |
| 2025-04-09 | 2025-04-07 | 0.041 | 94,000 | +0 | 0.02% | 3,854 |
| 2025-04-08 | 2025-04-03 | 0.054 | 94,000 | +0 | 0.02% | 5,076 |
| 2025-04-07 | 2025-04-02 | 0.054 | 94,000 | +0 | 0.02% | 5,076 |
| 2025-04-03 | 2025-04-01 | 0.054 | 94,000 | +0 | 0.02% | 5,076 |
| 2025-04-02 | 2025-03-31 | 0.054 | 94,000 | +0 | 0.02% | 5,076 |
| 2025-04-01 | 2025-03-28 | 0.056 | 94,000 | +0 | 0.02% | 5,264 |
| 2025-03-31 | 2025-03-27 | 0.054 | 94,000 | +0 | 0.02% | 5,076 |
| 2025-03-28 | 2025-03-26 | 0.055 | 94,000 | +0 | 0.02% | 5,170 |
| 2025-03-27 | 2025-03-25 | 0.057 | 94,000 | +0 | 0.02% | 5,358 |
| 2025-03-26 | 2025-03-24 | 0.048 | 94,000 | +0 | 0.02% | 4,512 |
| 2025-03-25 | 2025-03-21 | 0.049 | 94,000 | +0 | 0.02% | 4,606 |
| 2025-03-24 | 2025-03-20 | 0.049 | 94,000 | +0 | 0.02% | 4,606 |
| 2025-03-21 | 2025-03-19 | 0.051 | 94,000 | +0 | 0.02% | 4,794 |
| 2025-03-20 | 2025-03-18 | 0.051 | 94,000 | +0 | 0.02% | 4,794 |
| 2025-03-19 | 2025-03-17 | 0.050 | 94,000 | +0 | 0.02% | 4,700 |
| 2025-03-18 | 2025-03-14 | 0.046 | 94,000 | +0 | 0.02% | 4,324 |
| 2025-03-17 | 2025-03-13 | 0.046 | 94,000 | +0 | 0.02% | 4,324 |
| 2025-03-14 | 2025-03-12 | 0.046 | 94,000 | +0 | 0.02% | 4,324 |
| 2025-03-13 | 2025-03-11 | 0.050 | 94,000 | +0 | 0.02% | 4,700 |
| 2025-03-12 | 2025-03-10 | 0.050 | 94,000 | +0 | 0.02% | 4,700 |
| 2025-03-11 | 2025-03-07 | 0.050 | 94,000 | +0 | 0.02% | 4,700 |
| 2025-03-10 | 2025-03-06 | 0.051 | 94,000 | +0 | 0.02% | 4,794 |
| 2025-03-07 | 2025-03-05 | 0.048 | 94,000 | +0 | 0.02% | 4,512 |
| 2025-03-06 | 2025-03-04 | 0.050 | 94,000 | +0 | 0.02% | 4,700 |
| 2025-03-05 | 2025-03-03 | 0.052 | 94,000 | +0 | 0.02% | 4,888 |
| 2025-03-04 | 2025-02-28 | 0.052 | 94,000 | +0 | 0.02% | 4,888 |
| 2025-03-03 | 2025-02-27 | 0.052 | 94,000 | +0 | 0.02% | 4,888 |
| 2025-02-28 | 2025-02-26 | 0.051 | 94,000 | +0 | 0.02% | 4,794 |
| 2025-02-27 | 2025-02-25 | 0.058 | 94,000 | +0 | 0.02% | 5,452 |
| 2025-02-26 | 2025-02-24 | 0.062 | 94,000 | +0 | 0.02% | 5,828 |
| 2025-02-25 | 2025-02-21 | 0.059 | 94,000 | +0 | 0.02% | 5,546 |
| 2025-02-24 | 2025-02-20 | 0.060 | 94,000 | +0 | 0.02% | 5,640 |
| 2025-02-21 | 2025-02-19 | 0.061 | 94,000 | +0 | 0.02% | 5,734 |
| 2025-02-20 | 2025-02-18 | 0.062 | 94,000 | +0 | 0.02% | 5,828 |
| 2025-02-19 | 2025-02-17 | 0.054 | 94,000 | +0 | 0.02% | 5,076 |
| 2025-02-18 | 2025-02-14 | 0.058 | 94,000 | +0 | 0.02% | 5,452 |
| 2025-02-17 | 2025-02-13 | 0.067 | 94,000 | +0 | 0.02% | 6,298 |
| 2025-02-14 | 2025-02-12 | 0.069 | 94,000 | +0 | 0.02% | 6,486 |
| 2025-02-13 | 2025-02-11 | 0.069 | 94,000 | +0 | 0.02% | 6,486 |
| 2025-02-12 | 2025-02-10 | 0.067 | 94,000 | +0 | 0.02% | 6,298 |
| 2025-02-11 | 2025-02-07 | 0.063 | 94,000 | +0 | 0.02% | 5,922 |
| 2025-02-10 | 2025-02-06 | 0.067 | 94,000 | +0 | 0.02% | 6,298 |
| 2025-02-07 | 2025-02-05 | 0.067 | 94,000 | +0 | 0.02% | 6,298 |
| 2025-02-06 | 2025-02-04 | 0.068 | 94,000 | +0 | 0.02% | 6,392 |
| 2025-02-05 | 2025-02-03 | 0.068 | 94,000 | +0 | 0.02% | 6,392 |
| 2025-02-04 | 2025-01-28 | 0.068 | 94,000 | +0 | 0.02% | 6,392 |
| 2025-02-03 | 2025-01-24 | 0.066 | 94,000 | +0 | 0.02% | 6,204 |
| 2025-01-27 | 2025-01-23 | 0.067 | 94,000 | +0 | 0.02% | 6,298 |
| 2025-01-24 | 2025-01-22 | 0.067 | 94,000 | +0 | 0.02% | 6,298 |
| 2025-01-23 | 2025-01-21 | 0.065 | 94,000 | +0 | 0.02% | 6,110 |
| 2025-01-22 | 2025-01-20 | 0.065 | 94,000 | +0 | 0.02% | 6,110 |
| 2025-01-21 | 2025-01-17 | 0.065 | 94,000 | +0 | 0.02% | 6,110 |
| 2025-01-20 | 2025-01-16 | 0.060 | 94,000 | +0 | 0.02% | 5,640 |
| 2025-01-17 | 2025-01-15 | 0.060 | 94,000 | +0 | 0.02% | 5,640 |
| 2025-01-16 | 2025-01-14 | 0.065 | 94,000 | +0 | 0.02% | 6,110 |
| 2025-01-15 | 2025-01-13 | 0.065 | 94,000 | +0 | 0.02% | 6,110 |
| 2025-01-14 | 2025-01-10 | 0.062 | 94,000 | +0 | 0.02% | 5,828 |
| 2025-01-13 | 2025-01-09 | 0.062 | 94,000 | +0 | 0.02% | 5,828 |
| 2025-01-10 | 2025-01-08 | 0.062 | 94,000 | +0 | 0.02% | 5,828 |
| 2025-01-09 | 2025-01-07 | 0.065 | 94,000 | +0 | 0.02% | 6,110 |
| 2025-01-08 | 2025-01-06 | 0.070 | 94,000 | +0 | 0.02% | 6,580 |
| 2025-01-07 | 2025-01-03 | 0.072 | 94,000 | +0 | 0.02% | 6,768 |
| 2025-01-06 | 2025-01-02 | 0.062 | 94,000 | +0 | 0.02% | 5,828 |
| 2025-01-03 | 2024-12-31 | 0.062 | 94,000 | +0 | 0.02% | 5,828 |
| 2025-01-02 | 2024-12-27 | 0.062 | 94,000 | +0 | 0.02% | 5,828 |
| 2024-12-30 | 2024-12-24 | 0.051 | 94,000 | +0 | 0.02% | 4,794 |
| 2024-12-27 | 2024-12-20 | 0.057 | 94,000 | +0 | 0.02% | 5,358 |
| 2024-12-23 | 2024-12-19 | 0.057 | 94,000 | +0 | 0.02% | 5,358 |
| 2024-12-20 | 2024-12-18 | 0.057 | 94,000 | +0 | 0.02% | 5,358 |
| 2024-12-19 | 2024-12-17 | 0.057 | 94,000 | +0 | 0.02% | 5,358 |
| 2024-12-18 | 2024-12-16 | 0.054 | 94,000 | +0 | 0.02% | 5,076 |
| 2024-12-17 | 2024-12-13 | 0.054 | 94,000 | +0 | 0.02% | 5,076 |
| 2024-12-16 | 2024-12-12 | 0.054 | 94,000 | +0 | 0.02% | 5,076 |
| 2024-12-13 | 2024-12-11 | 0.054 | 94,000 | +0 | 0.02% | 5,076 |
| 2024-12-12 | 2024-12-10 | 0.057 | 94,000 | +0 | 0.02% | 5,358 |
| 2024-12-11 | 2024-12-09 | 0.057 | 94,000 | +0 | 0.02% | 5,358 |
| 2024-12-10 | 2024-12-06 | 0.056 | 94,000 | +0 | 0.02% | 5,264 |
| 2024-12-09 | 2024-12-05 | 0.051 | 94,000 | +0 | 0.02% | 4,794 |
| 2024-12-06 | 2024-12-04 | 0.060 | 94,000 | +0 | 0.02% | 5,640 |
| 2024-12-05 | 2024-12-03 | 0.057 | 94,000 | +0 | 0.02% | 5,358 |
| 2024-12-04 | 2024-12-02 | 0.058 | 94,000 | +0 | 0.02% | 5,452 |
| 2024-12-03 | 2024-11-29 | 0.058 | 94,000 | +0 | 0.02% | 5,452 |
| 2024-12-02 | 2024-11-28 | 0.059 | 94,000 | +0 | 0.02% | 5,546 |
| 2024-11-29 | 2024-11-27 | 0.052 | 94,000 | +0 | 0.02% | 4,888 |
| 2024-11-28 | 2024-11-26 | 0.052 | 94,000 | +0 | 0.02% | 4,888 |
| 2024-11-27 | 2024-11-25 | 0.053 | 94,000 | +0 | 0.02% | 4,982 |
| 2024-11-26 | 2024-11-22 | 0.053 | 94,000 | +0 | 0.02% | 4,982 |
| 2024-11-25 | 2024-11-21 | 0.054 | 94,000 | +0 | 0.02% | 5,076 |
| 2024-11-22 | 2024-11-20 | 0.054 | 94,000 | +0 | 0.02% | 5,076 |
| 2024-11-21 | 2024-11-19 | 0.053 | 94,000 | +0 | 0.02% | 4,982 |
| 2024-11-20 | 2024-11-18 | 0.053 | 94,000 | +0 | 0.02% | 4,982 |
| 2024-11-19 | 2024-11-15 | 0.051 | 94,000 | +0 | 0.02% | 4,794 |
| 2024-11-18 | 2024-11-14 | 0.052 | 94,000 | +0 | 0.02% | 4,888 |
| 2024-11-15 | 2024-11-13 | 0.051 | 94,000 | +0 | 0.02% | 4,794 |
| 2024-11-14 | 2024-11-12 | 0.051 | 94,000 | +0 | 0.02% | 4,794 |
| 2024-11-13 | 2024-11-11 | 0.053 | 94,000 | +0 | 0.02% | 4,982 |
| 2024-11-12 | 2024-11-08 | 0.054 | 94,000 | +0 | 0.02% | 5,076 |
| 2024-11-11 | 2024-11-07 | 0.046 | 94,000 | +0 | 0.02% | 4,324 |
| 2024-11-08 | 2024-11-06 | 0.048 | 94,000 | +0 | 0.02% | 4,512 |
| 2024-11-07 | 2024-11-05 | 0.049 | 94,000 | +0 | 0.02% | 4,606 |
| 2024-11-06 | 2024-11-04 | 0.049 | 94,000 | +0 | 0.02% | 4,606 |
| 2024-11-05 | 2024-11-01 | 0.049 | 94,000 | +0 | 0.02% | 4,606 |
| 2024-11-04 | 2024-10-31 | 0.049 | 94,000 | +0 | 0.02% | 4,606 |
| 2024-11-01 | 2024-10-30 | 0.046 | 94,000 | +0 | 0.02% | 4,324 |
| 2024-10-31 | 2024-10-29 | 0.049 | 94,000 | +0 | 0.02% | 4,606 |
| 2024-10-30 | 2024-10-28 | 0.049 | 94,000 | +0 | 0.02% | 4,606 |
| 2024-10-29 | 2024-10-25 | 0.047 | 94,000 | +0 | 0.02% | 4,418 |
| 2024-10-28 | 2024-10-24 | 0.045 | 94,000 | +0 | 0.02% | 4,230 |
| 2024-10-25 | 2024-10-23 | 0.049 | 94,000 | +0 | 0.02% | 4,606 |
| 2024-10-24 | 2024-10-22 | 0.055 | 94,000 | +0 | 0.02% | 5,170 |
| 2024-10-23 | 2024-10-21 | 0.050 | 94,000 | +0 | 0.02% | 4,700 |
| 2024-10-22 | 2024-10-18 | 0.050 | 94,000 | +0 | 0.02% | 4,700 |
| 2024-10-21 | 2024-10-17 | 0.050 | 94,000 | +0 | 0.02% | 4,700 |
| 2024-10-18 | 2024-10-16 | 0.050 | 94,000 | +0 | 0.02% | 4,700 |
| 2024-10-17 | 2024-10-15 | 0.050 | 94,000 | +0 | 0.02% | 4,700 |
| 2024-10-16 | 2024-10-14 | 0.054 | 94,000 | +0 | 0.02% | 5,076 |
| 2024-10-15 | 2024-10-10 | 0.056 | 94,000 | +0 | 0.02% | 5,264 |
| 2024-10-14 | 2024-10-09 | 0.055 | 94,000 | +0 | 0.02% | 5,170 |
| 2024-10-10 | 2024-10-08 | 0.055 | 94,000 | +0 | 0.02% | 5,170 |
| 2024-10-09 | 2024-10-07 | 0.074 | 94,000 | +0 | 0.02% | 6,956 |
| 2024-10-08 | 2024-10-04 | 0.060 | 94,000 | +0 | 0.02% | 5,640 |
| 2024-10-07 | 2024-10-03 | 0.065 | 94,000 | +0 | 0.02% | 6,110 |
| 2024-10-04 | 2024-10-02 | 0.062 | 94,000 | +0 | 0.02% | 5,828 |
| 2024-10-03 | 2024-09-30 | 0.050 | 94,000 | +0 | 0.02% | 4,700 |
| 2024-10-02 | 2024-09-27 | 0.050 | 94,000 | +0 | 0.02% | 4,700 |
| 2024-09-30 | 2024-09-26 | 0.045 | 94,000 | +0 | 0.02% | 4,230 |
| 2024-09-27 | 2024-09-25 | 0.049 | 94,000 | +0 | 0.02% | 4,606 |
| 2024-09-26 | 2024-09-24 | 0.047 | 94,000 | +0 | 0.02% | 4,418 |
| 2024-09-25 | 2024-09-23 | 0.047 | 94,000 | +0 | 0.02% | 4,418 |
| 2024-09-24 | 2024-09-20 | 0.047 | 94,000 | +0 | 0.02% | 4,418 |
| 2024-09-23 | 2024-09-19 | 0.045 | 94,000 | +0 | 0.02% | 4,230 |
| 2024-09-20 | 2024-09-17 | 0.045 | 94,000 | +0 | 0.02% | 4,230 |
| 2024-09-19 | 2024-09-16 | 0.048 | 94,000 | +0 | 0.02% | 4,512 |
| 2024-09-17 | 2024-09-13 | 0.049 | 94,000 | +0 | 0.02% | 4,606 |
| 2024-09-16 | 2024-09-12 | 0.049 | 94,000 | +0 | 0.02% | 4,606 |
| 2024-09-13 | 2024-09-11 | 0.049 | 94,000 | +0 | 0.02% | 4,606 |
| 2024-09-12 | 2024-09-10 | 0.047 | 94,000 | +0 | 0.02% | 4,418 |
| 2024-09-11 | 2024-09-09 | 0.049 | 94,000 | +0 | 0.02% | 4,606 |
| 2024-09-10 | 2024-09-05 | 0.052 | 94,000 | +0 | 0.02% | 4,888 |
| 2024-09-09 | 2024-09-04 | 0.054 | 94,000 | +0 | 0.02% | 5,076 |
| 2024-09-05 | 2024-09-03 | 0.054 | 94,000 | +0 | 0.02% | 5,076 |
| 2024-09-04 | 2024-09-02 | 0.055 | 94,000 | +0 | 0.02% | 5,170 |
| 2024-09-03 | 2024-08-30 | 0.047 | 94,000 | +0 | 0.02% | 4,418 |
| 2024-09-02 | 2024-08-29 | 0.042 | 94,000 | +0 | 0.02% | 3,948 |
| 2024-08-30 | 2024-08-28 | 0.045 | 94,000 | +0 | 0.02% | 4,230 |
| 2024-08-29 | 2024-08-27 | 0.047 | 94,000 | +0 | 0.02% | 4,418 |
| 2024-08-28 | 2024-08-26 | 0.047 | 94,000 | +0 | 0.02% | 4,418 |
| 2024-08-27 | 2024-08-23 | 0.047 | 94,000 | +0 | 0.02% | 4,418 |
| 2024-08-26 | 2024-08-22 | 0.049 | 94,000 | +0 | 0.02% | 4,606 |
| 2024-08-23 | 2024-08-21 | 0.049 | 94,000 | +0 | 0.02% | 4,606 |
| 2024-08-22 | 2024-08-20 | 0.050 | 94,000 | +0 | 0.02% | 4,700 |
| 2024-08-21 | 2024-08-19 | 0.048 | 94,000 | +0 | 0.02% | 4,512 |
| 2024-08-20 | 2024-08-16 | 0.049 | 94,000 | +0 | 0.02% | 4,606 |
| 2024-08-19 | 2024-08-15 | 0.049 | 94,000 | +0 | 0.02% | 4,606 |
| 2024-08-16 | 2024-08-14 | 0.049 | 94,000 | +0 | 0.02% | 4,606 |
| 2024-08-15 | 2024-08-13 | 0.049 | 94,000 | +0 | 0.02% | 4,606 |
| 2024-08-14 | 2024-08-12 | 0.040 | 94,000 | +0 | 0.02% | 3,760 |
| 2024-08-13 | 2024-08-09 | 0.044 | 94,000 | +0 | 0.02% | 4,136 |
| 2024-08-12 | 2024-08-08 | 0.035 | 94,000 | +0 | 0.02% | 3,290 |
| 2024-08-09 | 2024-08-07 | 0.039 | 94,000 | +0 | 0.02% | 3,666 |
| 2024-08-08 | 2024-08-06 | 0.039 | 94,000 | +0 | 0.02% | 3,666 |
| 2024-08-07 | 2024-08-05 | 0.040 | 94,000 | +0 | 0.02% | 3,760 |
| 2024-08-06 | 2024-08-02 | 0.047 | 94,000 | +0 | 0.02% | 4,418 |
| 2024-08-05 | 2024-08-01 | 0.047 | 94,000 | +0 | 0.02% | 4,418 |
| 2024-08-02 | 2024-07-31 | 0.050 | 94,000 | +0 | 0.02% | 4,700 |
| 2024-08-01 | 2024-07-30 | 0.058 | 94,000 | +0 | 0.02% | 5,452 |
| 2024-07-31 | 2024-07-29 | 0.058 | 94,000 | +0 | 0.02% | 5,452 |
| 2024-07-30 | 2024-07-26 | 0.048 | 94,000 | +0 | 0.02% | 4,512 |
| 2024-07-29 | 2024-07-25 | 0.047 | 94,000 | +0 | 0.02% | 4,418 |
| 2024-07-26 | 2024-07-24 | 0.048 | 94,000 | +0 | 0.02% | 4,512 |
| 2024-07-25 | 2024-07-23 | 0.048 | 94,000 | +0 | 0.02% | 4,512 |
| 2024-07-24 | 2024-07-22 | 0.047 | 94,000 | +0 | 0.02% | 4,418 |
| 2024-07-23 | 2024-07-19 | 0.046 | 94,000 | +0 | 0.02% | 4,324 |
| 2024-07-22 | 2024-07-18 | 0.050 | 94,000 | +0 | 0.02% | 4,700 |
| 2024-07-19 | 2024-07-17 | 0.050 | 94,000 | +0 | 0.02% | 4,700 |
| 2024-07-18 | 2024-07-16 | 0.050 | 94,000 | +0 | 0.02% | 4,700 |
| 2024-07-17 | 2024-07-15 | 0.052 | 94,000 | +0 | 0.02% | 4,888 |
| 2024-07-16 | 2024-07-12 | 0.053 | 94,000 | +0 | 0.02% | 4,982 |
| 2024-07-15 | 2024-07-11 | 0.050 | 94,000 | +0 | 0.02% | 4,700 |
| 2024-07-12 | 2024-07-10 | 0.054 | 94,000 | +0 | 0.02% | 5,076 |
| 2024-07-11 | 2024-07-09 | 0.054 | 94,000 | +0 | 0.02% | 5,076 |
| 2024-07-10 | 2024-07-08 | 0.054 | 94,000 | +0 | 0.02% | 5,076 |
| 2024-07-09 | 2024-07-05 | 0.054 | 94,000 | +0 | 0.02% | 5,076 |
| 2024-07-08 | 2024-07-04 | 0.052 | 94,000 | +0 | 0.02% | 4,888 |
| 2024-07-05 | 2024-07-03 | 0.056 | 94,000 | +0 | 0.02% | 5,264 |
| 2024-07-04 | 2024-07-02 | 0.051 | 94,000 | +0 | 0.02% | 4,794 |
| 2024-07-03 | 2024-06-28 | 0.050 | 94,000 | +0 | 0.02% | 4,700 |
| 2024-07-02 | 2024-06-27 | 0.052 | 94,000 | +0 | 0.02% | 4,888 |
| 2024-06-28 | 2024-06-26 | 0.052 | 94,000 | +0 | 0.02% | 4,888 |
| 2024-06-27 | 2024-06-25 | 0.055 | 94,000 | +0 | 0.02% | 5,170 |
| 2024-06-26 | 2024-06-24 | 0.055 | 94,000 | +0 | 0.02% | 5,170 |
| 2024-06-25 | 2024-06-21 | 0.055 | 94,000 | +0 | 0.02% | 5,170 |
| 2024-06-24 | 2024-06-20 | 0.056 | 94,000 | +0 | 0.02% | 5,264 |
| 2024-06-21 | 2024-06-19 | 0.055 | 94,000 | +0 | 0.02% | 5,170 |
| 2024-06-20 | 2024-06-18 | 0.054 | 94,000 | +0 | 0.02% | 5,076 |
| 2024-06-19 | 2024-06-17 | 0.060 | 94,000 | +0 | 0.02% | 5,640 |
| 2024-06-18 | 2024-06-14 | 0.058 | 94,000 | +0 | 0.02% | 5,452 |
| 2024-06-17 | 2024-06-13 | 0.057 | 94,000 | +0 | 0.02% | 5,358 |
| 2024-06-14 | 2024-06-12 | 0.064 | 94,000 | +0 | 0.02% | 6,016 |
| 2024-06-13 | 2024-06-11 | 0.064 | 94,000 | +22,000 | 0.02% | 6,016 |
| 2022-03-22 | 2022-03-18 | 0.112 | 72,000 | +48,000 | 0.01% | 8,064 |
| 2015-07-29 | 2015-07-27 | 0.760 | 24,000 | -68,000 | 0.00% | 18,240 |
| 2015-06-18 | 2015-06-16 | 1.190 | 92,000 | -60,000 | 0.02% | 109,480 |
| 2015-06-03 | 2015-06-01 | 1.510 | 152,000 | +60,000 | 0.03% | 229,520 |
| 2015-05-28 | 2015-05-26 | 1.400 | 92,000 | +68,000 | 0.02% | 128,800 |
| 2015-05-13 | 2015-05-11 | 1.210 | 24,000 | -420,000 | 0.00% | 29,040 |
| 2015-04-27 | 2015-04-23 | 1.130 | 444,000 | -550,000 | 0.11% | 501,720 |
| 2015-04-24 | 2015-04-22 | 1.150 | 994,000 | +420,000 | 0.24% | 1,143,100 |
| 2015-04-23 | 2015-04-21 | 1.060 | 574,000 | -1,962,000 | 0.14% | 608,440 |
| 2015-04-22 | 2015-04-20 | 1.060 | 2,536,000 | -3,688,000 | 0.60% | 2,688,160 |
| 2015-04-21 | 2015-04-17 | 1.160 | 6,224,000 | -9,192,000 | 1.48% | 7,219,840 |
| 2015-04-20 | 2015-04-16 | 1.200 | 15,416,000 | -5,628,000 | 3.67% | 18,499,200 |
| 2015-04-17 | 2015-04-15 | 1.170 | 21,044,000 | -740,000 | 5.01% | 24,621,480 |
| 2015-04-16 | 2015-04-14 | 1.150 | 21,784,000 | +534,000 | 5.18% | 25,051,600 |
| 2015-04-15 | 2015-04-13 | 1.280 | 21,250,000 | -9,088,000 | 5.05% | 27,200,000 |
| 2015-04-14 | 2015-04-10 | 1.140 | 30,338,000 | -1,990,000 | 7.22% | 34,585,320 |
| 2015-04-13 | 2015-04-09 | 1.110 | 32,328,000 | -4,318,000 | 7.69% | 35,884,080 |
| 2015-04-10 | 2015-04-08 | 1.120 | 36,646,000 | -1,574,000 | 8.72% | 41,043,520 |
| 2015-03-23 | 2015-03-19 | 1.180 | 38,220,000 | -120,000 | 9.09% | 45,099,600 |
| 2015-03-05 | 2015-03-03 | 1.230 | 38,340,000 | -60,000 | 9.12% | 47,158,200 |
| 2015-02-10 | 2015-02-06 | 1.320 | 38,400,000 | -2,524,000 | 9.13% | 50,688,000 |
| 2014-12-19 | 2014-12-17 | 1.460 | 40,924,000 | -244,000 | 9.73% | 59,749,040 |
| 2014-12-18 | 2014-12-16 | 1.560 | 41,168,000 | -592,000 | 9.79% | 64,222,080 |
| 2014-12-16 | 2014-12-12 | 1.200 | 41,760,000 | -30,000 | 9.93% | 50,112,000 |
| 2014-12-15 | 2014-12-11 | 1.210 | 41,790,000 | -1,050,000 | 9.94% | 50,565,900 |
| 2014-12-12 | 2014-12-10 | 1.220 | 42,840,000 | -340,000 | 10.19% | 52,264,800 |
| 2014-11-20 | 2014-11-18 | 1.570 | 43,180,000 | +2,054,000 | 10.27% | 67,792,600 |
| 2014-11-17 | 2014-11-13 | 1.590 | 41,126,000 | -80,000 | 9.78% | 65,390,340 |
| 2014-11-10 | 2014-11-06 | 1.800 | 41,206,000 | +40,002,000 | 9.80% | 74,170,800 |
| 2014-11-04 | 2014-10-31 | 1.810 | 1,204,000 | -1,488,000 | 0.29% | 2,179,240 |
| 2014-10-29 | 2014-10-27 | 1.510 | 2,692,000 | +982,000 | 0.64% | 4,064,920 |
| 2014-10-28 | 2014-10-24 | 1.110 | 1,710,000 | +1,428,000 | 0.41% | 1,898,100 |
| 2014-09-10 | 2014-09-05 | 1.470 | 282,000 | +40,000 | 0.07% | 414,540 |
| 2014-09-05 | 2014-09-03 | 0.850 | 242,000 | +118,000 | 0.06% | 205,700 |
| 2013-11-29 | 2013-11-27 | 0.700 | 124,000 | -18,000 | 0.03% | 86,800 |
| 2013-11-28 | 2013-11-26 | 0.710 | 142,000 | +18,000 | 0.03% | 100,820 |
| 2013-10-23 | 2013-10-21 | 0.710 | 124,000 | -50,000 | 0.03% | 88,040 |
| 2013-10-22 | 2013-10-18 | 0.710 | 174,000 | -24,000 | 0.04% | 123,540 |
| 2013-09-17 | 2013-09-13 | 0.640 | 198,000 | -20,000 | 0.05% | 126,720 |
| 2013-09-12 | 2013-09-10 | 0.690 | 218,000 | -6,000 | 0.05% | 150,420 |
| 2013-08-27 | 2013-08-23 | 0.630 | 224,000 | +20,000 | 0.05% | 141,120 |
| 2013-08-23 | 2013-08-21 | 0.630 | 204,000 | -70,000 | 0.05% | 128,520 |
| 2013-08-20 | 2013-08-16 | 0.670 | 274,000 | +60,000 | 0.07% | 183,580 |
| 2013-08-19 | 2013-08-15 | 0.670 | 214,000 | +60,000 | 0.05% | 143,380 |
| 2013-08-15 | 2013-08-12 | 0.700 | 154,000 | -120,000 | 0.04% | 107,800 |
| 2013-08-09 | 2013-08-07 | 0.660 | 274,000 | +60,000 | 0.07% | 180,840 |
| 2013-08-08 | 2013-08-06 | 0.680 | 214,000 | +60,000 | 0.05% | 145,520 |
| 2013-08-07 | 2013-08-05 | 0.690 | 154,000 | -132,000 | 0.04% | 106,260 |
| 2013-07-23 | 2013-07-19 | 0.650 | 286,000 | +80,000 | 0.07% | 185,900 |
| 2013-07-19 | 2013-07-17 | 0.680 | 206,000 | -60,000 | 0.05% | 140,080 |
| 2013-07-18 | 2013-07-16 | 0.670 | 266,000 | -38,000 | 0.06% | 178,220 |
| 2013-07-15 | 2013-07-11 | 0.670 | 304,000 | -70,000 | 0.07% | 203,680 |
| 2013-07-12 | 2013-07-10 | 0.640 | 374,000 | +120,000 | 0.09% | 239,360 |
| 2013-07-10 | 2013-07-08 | 0.690 | 254,000 | +70,000 | 0.06% | 175,260 |
| 2013-07-05 | 2013-07-03 | 0.710 | 184,000 | +30,000 | 0.04% | 130,640 |
| 2013-06-18 | 2013-06-14 | 0.840 | 154,000 | -10,000 | 0.04% | 129,360 |
| 2013-06-13 | 2013-06-10 | 0.870 | 164,000 | -80,000 | 0.04% | 142,680 |
| 2013-06-11 | 2013-06-07 | 0.860 | 244,000 | -130,000 | 0.06% | 209,840 |
| 2013-06-10 | 2013-06-06 | 0.700 | 374,000 | -30,000 | 0.09% | 261,800 |
| 2013-06-03 | 2013-05-30 | 0.730 | 404,000 | -130,000 | 0.10% | 294,920 |
| 2013-05-31 | 2013-05-29 | 0.660 | 534,000 | -20,000 | 0.13% | 352,440 |
| 2013-05-30 | 2013-05-28 | 0.660 | 554,000 | -50,000 | 0.13% | 365,640 |
| 2013-05-29 | 2013-05-27 | 0.620 | 604,000 | -20,000 | 0.14% | 374,480 |
| 2013-05-23 | 2013-05-21 | 0.610 | 624,000 | -20,000 | 0.15% | 380,640 |
| 2013-05-22 | 2013-05-20 | 0.630 | 644,000 | -20,000 | 0.15% | 405,720 |
| 2013-05-21 | 2013-05-16 | 0.590 | 664,000 | -10,000 | 0.16% | 391,760 |
| 2013-05-20 | 2013-05-15 | 0.600 | 674,000 | -10,000 | 0.16% | 404,400 |
| 2013-04-17 | 2013-04-15 | 0.570 | 684,000 | -60,000 | 0.16% | 389,880 |
| 2013-04-16 | 2013-04-12 | 0.530 | 744,000 | -30,000 | 0.18% | 394,320 |
| 2013-04-15 | 2013-04-11 | 0.510 | 774,000 | -22,000 | 0.18% | 394,740 |
| 2013-04-11 | 2013-04-09 | 0.485 | 796,000 | +10,000 | 0.19% | 386,060 |
| 2013-04-08 | 2013-04-03 | 0.495 | 786,000 | -10,000 | 0.19% | 389,070 |
| 2013-03-26 | 2013-03-22 | 0.465 | 796,000 | +30,000 | 0.19% | 370,140 |
| 2013-03-25 | 2013-03-21 | 0.460 | 766,000 | +20,000 | 0.18% | 352,360 |
| 2013-03-21 | 2013-03-19 | 0.490 | 746,000 | +20,000 | 0.18% | 365,540 |
| 2013-03-20 | 2013-03-18 | 0.490 | 726,000 | +20,000 | 0.17% | 355,740 |
| 2013-03-19 | 2013-03-15 | 0.495 | 706,000 | +20,000 | 0.17% | 349,470 |
| 2013-03-15 | 2013-03-13 | 0.500 | 686,000 | +8,000 | 0.16% | 343,000 |
| 2013-03-14 | 2013-03-12 | 0.510 | 678,000 | +10,000 | 0.16% | 345,780 |
| 2013-01-22 | 2013-01-18 | 0.580 | 668,000 | -10,000 | 0.16% | 387,440 |
| 2013-01-09 | 2013-01-07 | 0.540 | 678,000 | -10,000 | 0.16% | 366,120 |
| 2013-01-03 | 2012-12-31 | 0.520 | 688,000 | +30,000 | 0.16% | 357,760 |
| 2012-12-05 | 2012-12-03 | 0.570 | 658,000 | -10,000 | 0.16% | 375,060 |
| 2012-11-20 | 2012-11-16 | 0.530 | 668,000 | +10,000 | 0.16% | 354,040 |
| 2012-11-16 | 2012-11-14 | 0.530 | 658,000 | +2,000 | 0.16% | 348,740 |
| 2012-11-15 | 2012-11-13 | 0.550 | 656,000 | +10,000 | 0.16% | 360,800 |
| 2012-11-12 | 2012-11-08 | 0.540 | 646,000 | +10,000 | 0.15% | 348,840 |
| 2012-10-30 | 2012-10-26 | 0.560 | 636,000 | +10,000 | 0.15% | 356,160 |
| 2012-10-26 | 2012-10-24 | 0.590 | 626,000 | -38,000 | 0.15% | 369,340 |
| 2012-10-18 | 2012-10-16 | 0.510 | 664,000 | +10,000 | 0.16% | 338,640 |
| 2012-10-05 | 2012-10-03 | 0.560 | 654,000 | -18,000 | 0.16% | 366,240 |
| 2012-09-18 | 2012-09-14 | 0.520 | 672,000 | +8,000 | 0.16% | 349,440 |
| 2012-06-25 | 2012-06-21 | 0.630 | 664,000 | -10,000 | 0.16% | 418,320 |
| 2012-06-22 | 2012-06-20 | 0.640 | 674,000 | -10,000 | 0.16% | 431,360 |
| 2012-05-31 | 2012-05-29 | 0.650 | 684,000 | -10,000 | 0.16% | 444,600 |
| 2012-05-30 | 2012-05-28 | 0.650 | 694,000 | -310,000 | 0.17% | 451,100 |
| 2012-05-29 | 2012-05-25 | 0.630 | 1,004,000 | -110,000 | 0.24% | 632,520 |
| 2012-05-28 | 2012-05-24 | 0.600 | 1,114,000 | -36,000 | 0.26% | 668,400 |
| 2012-05-23 | 2012-05-21 | 0.550 | 1,150,000 | +6,000 | 0.27% | 632,500 |
| 2012-05-04 | 2012-05-02 | 0.590 | 1,144,000 | -10,000 | 0.27% | 674,960 |
| 2012-04-27 | 2012-04-25 | 0.580 | 1,154,000 | -164,000 | 0.27% | 669,320 |
| 2012-04-26 | 2012-04-24 | 0.540 | 1,318,000 | -4,000 | 0.31% | 711,720 |
| 2012-04-19 | 2012-04-17 | 0.530 | 1,322,000 | -4,000 | 0.31% | 700,660 |
| 2012-04-17 | 2012-04-13 | 0.530 | 1,326,000 | -10,000 | 0.32% | 702,780 |
| 2012-04-12 | 2012-04-10 | 0.520 | 1,336,000 | -10,000 | 0.32% | 694,720 |
| 2012-04-03 | 2012-03-30 | 0.495 | 1,346,000 | +22,000 | 0.32% | 666,270 |
| 2012-03-12 | 2012-03-08 | 0.560 | 1,324,000 | -6,000 | 0.31% | 741,440 |
| 2011-12-19 | 2011-12-15 | 0.460 | 1,330,000 | +4,000 | 0.32% | 611,800 |
| 2011-11-30 | 2011-11-28 | 0.460 | 1,326,000 | +30,000 | 0.32% | 609,960 |
| 2011-11-25 | 2011-11-23 | 0.490 | 1,296,000 | +12,000 | 0.31% | 635,040 |
| 2011-11-18 | 2011-11-16 | 0.500 | 1,284,000 | +4,000 | 0.31% | 642,000 |
| 2011-10-31 | 2011-10-27 | 0.540 | 1,280,000 | -6,000 | 0.30% | 691,200 |
| 2011-10-28 | 2011-10-26 | 0.520 | 1,286,000 | +14,000 | 0.31% | 668,720 |
| 2011-10-20 | 2011-10-18 | 0.530 | 1,272,000 | +8,000 | 0.30% | 674,160 |
| 2011-10-19 | 2011-10-17 | 0.560 | 1,264,000 | -12,000 | 0.30% | 707,840 |
| 2011-10-17 | 2011-10-13 | 0.540 | 1,276,000 | -10,000 | 0.30% | 689,040 |
| 2011-10-13 | 2011-10-11 | 0.520 | 1,286,000 | +12,000 | 0.31% | 668,720 |
| 2011-10-11 | 2011-10-07 | 0.520 | 1,274,000 | -12,000 | 0.30% | 662,480 |
| 2011-10-10 | 2011-10-06 | 0.500 | 1,286,000 | +12,000 | 0.31% | 643,000 |
| 2011-10-07 | 2011-10-04 | 0.485 | 1,274,000 | +10,000 | 0.30% | 617,890 |
| 2011-10-06 | 2011-10-03 | 0.500 | 1,264,000 | +16,000 | 0.30% | 632,000 |
| 2011-09-30 | 2011-09-27 | 0.580 | 1,248,000 | +22,000 | 0.30% | 723,840 |
| 2011-09-26 | 2011-09-22 | 0.600 | 1,226,000 | +60,000 | 0.29% | 735,600 |
| 2011-09-23 | 2011-09-21 | 0.610 | 1,166,000 | +20,000 | 0.28% | 711,260 |
| 2011-09-22 | 2011-09-20 | 0.630 | 1,146,000 | +20,000 | 0.27% | 721,980 |
| 2011-09-12 | 2011-09-08 | 0.650 | 1,126,000 | -6,000 | 0.27% | 731,900 |
| 2011-09-08 | 2011-09-06 | 0.630 | 1,132,000 | +10,000 | 0.27% | 713,160 |
| 2011-09-01 | 2011-08-30 | 0.660 | 1,122,000 | +20,000 | 0.27% | 740,520 |
| 2011-08-24 | 2011-08-22 | 0.680 | 1,102,000 | +10,000 | 0.26% | 749,360 |
| 2011-08-09 | 2011-08-05 | 0.700 | 1,092,000 | +28,000 | 0.26% | 764,400 |
| 2011-07-29 | 2011-07-27 | 0.740 | 1,064,000 | +28,000 | 0.25% | 787,360 |
| 2011-07-28 | 2011-07-26 | 0.760 | 1,036,000 | +440,000 | 0.25% | 787,360 |
| 2011-07-27 | 2011-07-25 | 0.740 | 596,000 | +20,000 | 0.14% | 441,040 |
| 2011-07-26 | 2011-07-22 | 0.760 | 576,000 | +172,000 | 0.14% | 437,760 |
| 2011-07-22 | 2011-07-20 | 0.720 | 404,000 | -20,000 | 0.10% | 290,880 |
| 2011-07-14 | 2011-07-12 | 0.700 | 424,000 | -8,000 | 0.10% | 296,800 |
| 2011-07-13 | 2011-07-11 | 0.700 | 432,000 | -202,000 | 0.10% | 302,400 |
| 2011-07-08 | 2011-07-06 | 0.740 | 634,000 | -190,000 | 0.15% | 469,160 |
| 2011-07-06 | 2011-07-04 | 0.700 | 824,000 | -150,000 | 0.20% | 576,800 |
| 2011-06-15 | 2011-06-13 | 0.620 | 974,000 | +50,000 | 0.23% | 603,880 |
| 2011-06-02 | 2011-05-31 | 0.670 | 924,000 | -20,000 | 0.22% | 619,080 |
| 2011-06-01 | 2011-05-30 | 0.630 | 944,000 | -730,000 | 0.22% | 594,720 |
| 2011-05-11 | 2011-05-06 | 0.640 | 1,674,000 | +310,000 | 0.40% | 1,071,360 |
| 2011-05-09 | 2011-05-05 | 0.650 | 1,364,000 | +1,254,000 | 0.32% | 886,600 |
| 2011-05-04 | 2011-04-29 | 0.610 | 110,000 | +110,000 | 0.03% | 67,100 |
| 2010-11-10 | 2010-11-08 | 0.700 | 0 | -680,000 | ||
| 2010-11-09 | 2010-11-05 | 0.680 | 680,000 | +282,000 | 0.16% | 462,400 |
| 2010-11-08 | 2010-11-04 | 0.680 | 398,000 | -152,000 | 0.09% | 270,640 |
| 2010-11-05 | 2010-11-03 | 0.700 | 550,000 | +550,000 | 0.13% | 385,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy