History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 1,420,000 | +0 | 0.23% | 95,140 |
| 2025-10-13 | 2025-10-09 | 0.073 | 1,420,000 | +0 | 0.23% | 103,660 |
| 2025-10-10 | 2025-10-08 | 0.073 | 1,420,000 | +0 | 0.23% | 103,660 |
| 2025-10-09 | 2025-10-06 | 0.073 | 1,420,000 | +0 | 0.23% | 103,660 |
| 2025-10-08 | 2025-10-03 | 0.076 | 1,420,000 | +0 | 0.23% | 107,920 |
| 2025-10-06 | 2025-10-02 | 0.080 | 1,420,000 | +0 | 0.23% | 113,600 |
| 2025-10-03 | 2025-09-30 | 0.071 | 1,420,000 | +0 | 0.23% | 100,820 |
| 2025-10-02 | 2025-09-29 | 0.071 | 1,420,000 | +0 | 0.23% | 100,820 |
| 2025-09-30 | 2025-09-26 | 0.069 | 1,420,000 | +0 | 0.23% | 97,980 |
| 2025-09-29 | 2025-09-25 | 0.069 | 1,420,000 | +0 | 0.23% | 97,980 |
| 2025-09-26 | 2025-09-24 | 0.063 | 1,420,000 | +0 | 0.23% | 89,460 |
| 2025-09-25 | 2025-09-23 | 0.063 | 1,420,000 | +0 | 0.23% | 89,460 |
| 2025-09-24 | 2025-09-22 | 0.063 | 1,420,000 | +0 | 0.23% | 89,460 |
| 2025-09-23 | 2025-09-19 | 0.065 | 1,420,000 | +0 | 0.23% | 92,300 |
| 2025-09-22 | 2025-09-18 | 0.066 | 1,420,000 | +0 | 0.23% | 93,720 |
| 2025-09-19 | 2025-09-17 | 0.066 | 1,420,000 | +0 | 0.23% | 93,720 |
| 2025-09-18 | 2025-09-16 | 0.070 | 1,420,000 | +0 | 0.23% | 99,400 |
| 2025-09-17 | 2025-09-15 | 0.070 | 1,420,000 | +0 | 0.23% | 99,400 |
| 2025-09-16 | 2025-09-12 | 0.072 | 1,420,000 | +0 | 0.23% | 102,240 |
| 2025-09-15 | 2025-09-11 | 0.076 | 1,420,000 | +0 | 0.23% | 107,920 |
| 2025-09-12 | 2025-09-10 | 0.076 | 1,420,000 | +0 | 0.23% | 107,920 |
| 2025-09-11 | 2025-09-09 | 0.070 | 1,420,000 | +0 | 0.23% | 99,400 |
| 2025-09-10 | 2025-09-08 | 0.065 | 1,420,000 | +0 | 0.23% | 92,300 |
| 2025-09-09 | 2025-09-05 | 0.063 | 1,420,000 | +0 | 0.23% | 89,460 |
| 2025-09-08 | 2025-09-04 | 0.064 | 1,420,000 | +0 | 0.23% | 90,880 |
| 2025-09-05 | 2025-09-03 | 0.067 | 1,420,000 | +0 | 0.23% | 95,140 |
| 2025-09-04 | 2025-09-02 | 0.067 | 1,420,000 | +0 | 0.23% | 95,140 |
| 2025-09-03 | 2025-09-01 | 0.065 | 1,420,000 | +0 | 0.23% | 92,300 |
| 2025-09-02 | 2025-08-29 | 0.065 | 1,420,000 | +0 | 0.23% | 92,300 |
| 2025-09-01 | 2025-08-28 | 0.067 | 1,420,000 | +0 | 0.23% | 95,140 |
| 2025-08-29 | 2025-08-27 | 0.067 | 1,420,000 | +0 | 0.23% | 95,140 |
| 2025-08-28 | 2025-08-26 | 0.069 | 1,420,000 | +0 | 0.23% | 97,980 |
| 2025-08-27 | 2025-08-25 | 0.069 | 1,420,000 | +0 | 0.23% | 97,980 |
| 2025-08-26 | 2025-08-22 | 0.067 | 1,420,000 | +0 | 0.23% | 95,140 |
| 2025-08-25 | 2025-08-21 | 0.076 | 1,420,000 | +0 | 0.23% | 107,920 |
| 2025-08-22 | 2025-08-20 | 0.075 | 1,420,000 | +0 | 0.23% | 106,500 |
| 2025-08-21 | 2025-08-19 | 0.077 | 1,420,000 | +0 | 0.23% | 109,340 |
| 2025-08-20 | 2025-08-18 | 0.074 | 1,420,000 | +0 | 0.23% | 105,080 |
| 2025-08-19 | 2025-08-15 | 0.071 | 1,420,000 | +0 | 0.23% | 100,820 |
| 2025-08-18 | 2025-08-14 | 0.073 | 1,420,000 | +0 | 0.23% | 103,660 |
| 2025-08-15 | 2025-08-13 | 0.072 | 1,420,000 | +0 | 0.23% | 102,240 |
| 2025-08-14 | 2025-08-12 | 0.068 | 1,420,000 | +0 | 0.23% | 96,560 |
| 2025-08-13 | 2025-08-11 | 0.064 | 1,420,000 | +0 | 0.23% | 90,880 |
| 2025-08-12 | 2025-08-08 | 0.063 | 1,420,000 | +0 | 0.23% | 89,460 |
| 2025-08-11 | 2025-08-07 | 0.056 | 1,420,000 | +0 | 0.23% | 79,520 |
| 2025-08-08 | 2025-08-06 | 0.059 | 1,420,000 | +0 | 0.23% | 83,780 |
| 2025-08-07 | 2025-08-05 | 0.058 | 1,420,000 | +0 | 0.23% | 82,360 |
| 2025-08-06 | 2025-08-04 | 0.058 | 1,420,000 | +0 | 0.23% | 82,360 |
| 2025-08-05 | 2025-08-01 | 0.066 | 1,420,000 | +0 | 0.23% | 93,720 |
| 2025-08-04 | 2025-07-31 | 0.066 | 1,420,000 | +0 | 0.23% | 93,720 |
| 2025-08-01 | 2025-07-30 | 0.059 | 1,420,000 | +0 | 0.23% | 83,780 |
| 2025-07-31 | 2025-07-29 | 0.061 | 1,420,000 | +0 | 0.23% | 86,620 |
| 2025-07-30 | 2025-07-28 | 0.064 | 1,420,000 | +0 | 0.23% | 90,880 |
| 2025-07-29 | 2025-07-25 | 0.062 | 1,420,000 | +0 | 0.23% | 88,040 |
| 2025-07-28 | 2025-07-24 | 0.062 | 1,420,000 | +0 | 0.23% | 88,040 |
| 2025-07-25 | 2025-07-23 | 0.061 | 1,420,000 | +0 | 0.23% | 86,620 |
| 2025-07-24 | 2025-07-22 | 0.061 | 1,420,000 | +0 | 0.23% | 86,620 |
| 2025-07-23 | 2025-07-21 | 0.053 | 1,420,000 | +0 | 0.23% | 75,260 |
| 2025-07-22 | 2025-07-18 | 0.059 | 1,420,000 | +0 | 0.23% | 83,780 |
| 2025-07-21 | 2025-07-17 | 0.059 | 1,420,000 | +0 | 0.23% | 83,780 |
| 2025-07-18 | 2025-07-16 | 0.050 | 1,420,000 | +0 | 0.23% | 71,000 |
| 2025-07-17 | 2025-07-15 | 0.055 | 1,420,000 | +0 | 0.23% | 78,100 |
| 2025-07-16 | 2025-07-14 | 0.052 | 1,420,000 | +0 | 0.23% | 73,840 |
| 2025-07-15 | 2025-07-11 | 0.054 | 1,420,000 | +0 | 0.23% | 76,680 |
| 2025-07-14 | 2025-07-10 | 0.054 | 1,420,000 | +0 | 0.23% | 76,680 |
| 2025-07-11 | 2025-07-09 | 0.049 | 1,420,000 | +0 | 0.23% | 69,580 |
| 2025-07-10 | 2025-07-08 | 0.049 | 1,420,000 | +0 | 0.23% | 69,580 |
| 2025-07-09 | 2025-07-07 | 0.049 | 1,420,000 | +0 | 0.23% | 69,580 |
| 2025-07-08 | 2025-07-04 | 0.052 | 1,420,000 | +0 | 0.23% | 73,840 |
| 2025-07-07 | 2025-07-03 | 0.050 | 1,420,000 | +0 | 0.23% | 71,000 |
| 2025-07-04 | 2025-07-02 | 0.052 | 1,420,000 | +0 | 0.23% | 73,840 |
| 2025-07-03 | 2025-06-30 | 0.041 | 1,420,000 | +0 | 0.23% | 58,220 |
| 2025-07-02 | 2025-06-27 | 0.046 | 1,420,000 | +0 | 0.23% | 65,320 |
| 2025-06-30 | 2025-06-26 | 0.043 | 1,420,000 | +0 | 0.23% | 61,060 |
| 2025-06-27 | 2025-06-25 | 0.043 | 1,420,000 | +0 | 0.23% | 61,060 |
| 2025-06-26 | 2025-06-24 | 0.041 | 1,420,000 | +0 | 0.23% | 58,220 |
| 2025-06-25 | 2025-06-23 | 0.041 | 1,420,000 | +0 | 0.23% | 58,220 |
| 2025-06-24 | 2025-06-20 | 0.041 | 1,420,000 | +0 | 0.23% | 58,220 |
| 2025-06-23 | 2025-06-19 | 0.046 | 1,420,000 | +0 | 0.23% | 65,320 |
| 2025-06-20 | 2025-06-18 | 0.046 | 1,420,000 | +0 | 0.23% | 65,320 |
| 2025-06-19 | 2025-06-17 | 0.042 | 1,420,000 | +0 | 0.23% | 59,640 |
| 2025-06-18 | 2025-06-16 | 0.042 | 1,420,000 | +0 | 0.23% | 59,640 |
| 2025-06-17 | 2025-06-13 | 0.042 | 1,420,000 | +0 | 0.23% | 59,640 |
| 2025-06-16 | 2025-06-12 | 0.042 | 1,420,000 | +0 | 0.23% | 59,640 |
| 2025-06-13 | 2025-06-11 | 0.042 | 1,420,000 | +0 | 0.23% | 59,640 |
| 2025-06-12 | 2025-06-10 | 0.043 | 1,420,000 | +0 | 0.23% | 61,060 |
| 2025-06-11 | 2025-06-09 | 0.043 | 1,420,000 | +0 | 0.23% | 61,060 |
| 2025-06-10 | 2025-06-06 | 0.042 | 1,420,000 | +0 | 0.23% | 59,640 |
| 2025-06-09 | 2025-06-05 | 0.040 | 1,420,000 | +0 | 0.23% | 56,800 |
| 2025-06-06 | 2025-06-04 | 0.044 | 1,420,000 | +0 | 0.23% | 62,480 |
| 2025-06-05 | 2025-06-03 | 0.044 | 1,420,000 | +0 | 0.23% | 62,480 |
| 2025-06-04 | 2025-06-02 | 0.044 | 1,420,000 | +0 | 0.23% | 62,480 |
| 2025-06-03 | 2025-05-30 | 0.044 | 1,420,000 | +0 | 0.23% | 62,480 |
| 2025-06-02 | 2025-05-29 | 0.041 | 1,420,000 | +0 | 0.23% | 58,220 |
| 2025-05-30 | 2025-05-28 | 0.040 | 1,420,000 | +0 | 0.23% | 56,800 |
| 2025-05-29 | 2025-05-27 | 0.040 | 1,420,000 | +0 | 0.23% | 56,800 |
| 2025-05-28 | 2025-05-26 | 0.043 | 1,420,000 | +0 | 0.23% | 61,060 |
| 2025-05-27 | 2025-05-23 | 0.043 | 1,420,000 | +0 | 0.23% | 61,060 |
| 2025-05-26 | 2025-05-22 | 0.042 | 1,420,000 | +0 | 0.23% | 59,640 |
| 2025-05-23 | 2025-05-21 | 0.044 | 1,420,000 | +0 | 0.23% | 62,480 |
| 2025-05-22 | 2025-05-20 | 0.041 | 1,420,000 | +0 | 0.23% | 58,220 |
| 2025-05-21 | 2025-05-19 | 0.041 | 1,420,000 | +0 | 0.23% | 58,220 |
| 2025-05-20 | 2025-05-16 | 0.042 | 1,420,000 | +0 | 0.23% | 59,640 |
| 2025-05-19 | 2025-05-15 | 0.040 | 1,420,000 | +0 | 0.23% | 56,800 |
| 2025-05-16 | 2025-05-14 | 0.038 | 1,420,000 | +0 | 0.23% | 53,960 |
| 2025-05-15 | 2025-05-13 | 0.040 | 1,420,000 | +0 | 0.23% | 56,800 |
| 2025-05-14 | 2025-05-12 | 0.039 | 1,420,000 | +0 | 0.23% | 55,380 |
| 2025-05-13 | 2025-05-09 | 0.039 | 1,420,000 | +0 | 0.23% | 55,380 |
| 2025-05-12 | 2025-05-08 | 0.039 | 1,420,000 | +0 | 0.23% | 55,380 |
| 2025-05-09 | 2025-05-07 | 0.042 | 1,420,000 | +0 | 0.23% | 59,640 |
| 2025-05-08 | 2025-05-06 | 0.038 | 1,420,000 | +0 | 0.23% | 53,960 |
| 2025-05-07 | 2025-05-02 | 0.044 | 1,420,000 | +0 | 0.23% | 62,480 |
| 2025-05-06 | 2025-04-30 | 0.044 | 1,420,000 | +0 | 0.23% | 62,480 |
| 2025-05-02 | 2025-04-29 | 0.044 | 1,420,000 | +0 | 0.23% | 62,480 |
| 2025-04-30 | 2025-04-28 | 0.044 | 1,420,000 | +0 | 0.23% | 62,480 |
| 2025-04-29 | 2025-04-25 | 0.044 | 1,420,000 | +0 | 0.23% | 62,480 |
| 2025-04-28 | 2025-04-24 | 0.044 | 1,420,000 | +0 | 0.23% | 62,480 |
| 2025-04-25 | 2025-04-23 | 0.043 | 1,420,000 | +0 | 0.23% | 61,060 |
| 2025-04-24 | 2025-04-22 | 0.043 | 1,420,000 | +0 | 0.23% | 61,060 |
| 2025-04-23 | 2025-04-17 | 0.044 | 1,420,000 | +0 | 0.23% | 62,480 |
| 2025-04-22 | 2025-04-16 | 0.044 | 1,420,000 | +0 | 0.23% | 62,480 |
| 2025-04-17 | 2025-04-15 | 0.044 | 1,420,000 | +0 | 0.23% | 62,480 |
| 2025-04-16 | 2025-04-14 | 0.040 | 1,420,000 | +0 | 0.23% | 56,800 |
| 2025-04-15 | 2025-04-11 | 0.039 | 1,420,000 | +0 | 0.23% | 55,380 |
| 2025-04-14 | 2025-04-10 | 0.039 | 1,420,000 | +0 | 0.23% | 55,380 |
| 2025-04-11 | 2025-04-09 | 0.040 | 1,420,000 | +0 | 0.23% | 56,800 |
| 2025-04-10 | 2025-04-08 | 0.037 | 1,420,000 | +0 | 0.23% | 52,540 |
| 2025-04-09 | 2025-04-07 | 0.041 | 1,420,000 | +0 | 0.23% | 58,220 |
| 2025-04-08 | 2025-04-03 | 0.054 | 1,420,000 | +0 | 0.23% | 76,680 |
| 2025-04-07 | 2025-04-02 | 0.054 | 1,420,000 | +0 | 0.23% | 76,680 |
| 2025-04-03 | 2025-04-01 | 0.054 | 1,420,000 | +0 | 0.23% | 76,680 |
| 2025-04-02 | 2025-03-31 | 0.054 | 1,420,000 | +0 | 0.23% | 76,680 |
| 2025-04-01 | 2025-03-28 | 0.056 | 1,420,000 | +0 | 0.23% | 79,520 |
| 2025-03-31 | 2025-03-27 | 0.054 | 1,420,000 | +0 | 0.23% | 76,680 |
| 2025-03-28 | 2025-03-26 | 0.055 | 1,420,000 | +0 | 0.23% | 78,100 |
| 2025-03-27 | 2025-03-25 | 0.057 | 1,420,000 | +0 | 0.23% | 80,940 |
| 2025-03-26 | 2025-03-24 | 0.048 | 1,420,000 | +0 | 0.23% | 68,160 |
| 2025-03-25 | 2025-03-21 | 0.049 | 1,420,000 | +0 | 0.23% | 69,580 |
| 2025-03-24 | 2025-03-20 | 0.049 | 1,420,000 | +0 | 0.23% | 69,580 |
| 2025-03-21 | 2025-03-19 | 0.051 | 1,420,000 | +0 | 0.23% | 72,420 |
| 2025-03-20 | 2025-03-18 | 0.051 | 1,420,000 | +0 | 0.23% | 72,420 |
| 2025-03-19 | 2025-03-17 | 0.050 | 1,420,000 | +0 | 0.23% | 71,000 |
| 2025-03-18 | 2025-03-14 | 0.046 | 1,420,000 | +0 | 0.23% | 65,320 |
| 2025-03-17 | 2025-03-13 | 0.046 | 1,420,000 | +0 | 0.23% | 65,320 |
| 2025-03-14 | 2025-03-12 | 0.046 | 1,420,000 | +0 | 0.23% | 65,320 |
| 2025-03-13 | 2025-03-11 | 0.050 | 1,420,000 | +0 | 0.23% | 71,000 |
| 2025-03-12 | 2025-03-10 | 0.050 | 1,420,000 | +0 | 0.23% | 71,000 |
| 2025-03-11 | 2025-03-07 | 0.050 | 1,420,000 | +0 | 0.23% | 71,000 |
| 2025-03-10 | 2025-03-06 | 0.051 | 1,420,000 | +0 | 0.23% | 72,420 |
| 2025-03-07 | 2025-03-05 | 0.048 | 1,420,000 | +0 | 0.23% | 68,160 |
| 2025-03-06 | 2025-03-04 | 0.050 | 1,420,000 | +0 | 0.23% | 71,000 |
| 2025-03-05 | 2025-03-03 | 0.052 | 1,420,000 | +0 | 0.23% | 73,840 |
| 2025-03-04 | 2025-02-28 | 0.052 | 1,420,000 | +0 | 0.23% | 73,840 |
| 2025-03-03 | 2025-02-27 | 0.052 | 1,420,000 | +0 | 0.23% | 73,840 |
| 2025-02-28 | 2025-02-26 | 0.051 | 1,420,000 | +0 | 0.23% | 72,420 |
| 2025-02-27 | 2025-02-25 | 0.058 | 1,420,000 | +0 | 0.23% | 82,360 |
| 2025-02-26 | 2025-02-24 | 0.062 | 1,420,000 | +0 | 0.23% | 88,040 |
| 2025-02-25 | 2025-02-21 | 0.059 | 1,420,000 | +0 | 0.23% | 83,780 |
| 2025-02-24 | 2025-02-20 | 0.060 | 1,420,000 | +0 | 0.23% | 85,200 |
| 2025-02-21 | 2025-02-19 | 0.061 | 1,420,000 | +0 | 0.23% | 86,620 |
| 2025-02-20 | 2025-02-18 | 0.062 | 1,420,000 | +0 | 0.23% | 88,040 |
| 2025-02-19 | 2025-02-17 | 0.054 | 1,420,000 | +0 | 0.23% | 76,680 |
| 2025-02-18 | 2025-02-14 | 0.058 | 1,420,000 | +0 | 0.23% | 82,360 |
| 2025-02-17 | 2025-02-13 | 0.067 | 1,420,000 | +0 | 0.23% | 95,140 |
| 2025-02-14 | 2025-02-12 | 0.069 | 1,420,000 | +0 | 0.23% | 97,980 |
| 2025-02-13 | 2025-02-11 | 0.069 | 1,420,000 | +0 | 0.23% | 97,980 |
| 2025-02-12 | 2025-02-10 | 0.067 | 1,420,000 | +0 | 0.23% | 95,140 |
| 2025-02-11 | 2025-02-07 | 0.063 | 1,420,000 | +0 | 0.23% | 89,460 |
| 2025-02-10 | 2025-02-06 | 0.067 | 1,420,000 | +0 | 0.23% | 95,140 |
| 2025-02-07 | 2025-02-05 | 0.067 | 1,420,000 | +0 | 0.23% | 95,140 |
| 2025-02-06 | 2025-02-04 | 0.068 | 1,420,000 | +0 | 0.23% | 96,560 |
| 2025-02-05 | 2025-02-03 | 0.068 | 1,420,000 | +0 | 0.23% | 96,560 |
| 2025-02-04 | 2025-01-28 | 0.068 | 1,420,000 | +0 | 0.23% | 96,560 |
| 2025-02-03 | 2025-01-24 | 0.066 | 1,420,000 | +0 | 0.23% | 93,720 |
| 2025-01-27 | 2025-01-23 | 0.067 | 1,420,000 | +0 | 0.23% | 95,140 |
| 2025-01-24 | 2025-01-22 | 0.067 | 1,420,000 | +0 | 0.23% | 95,140 |
| 2025-01-23 | 2025-01-21 | 0.065 | 1,420,000 | +0 | 0.23% | 92,300 |
| 2025-01-22 | 2025-01-20 | 0.065 | 1,420,000 | +0 | 0.23% | 92,300 |
| 2025-01-21 | 2025-01-17 | 0.065 | 1,420,000 | +0 | 0.23% | 92,300 |
| 2025-01-20 | 2025-01-16 | 0.060 | 1,420,000 | +0 | 0.23% | 85,200 |
| 2025-01-17 | 2025-01-15 | 0.060 | 1,420,000 | +0 | 0.23% | 85,200 |
| 2025-01-16 | 2025-01-14 | 0.065 | 1,420,000 | +0 | 0.23% | 92,300 |
| 2025-01-15 | 2025-01-13 | 0.065 | 1,420,000 | +0 | 0.23% | 92,300 |
| 2025-01-14 | 2025-01-10 | 0.062 | 1,420,000 | +0 | 0.23% | 88,040 |
| 2025-01-13 | 2025-01-09 | 0.062 | 1,420,000 | +0 | 0.23% | 88,040 |
| 2025-01-10 | 2025-01-08 | 0.062 | 1,420,000 | +0 | 0.23% | 88,040 |
| 2025-01-09 | 2025-01-07 | 0.065 | 1,420,000 | +0 | 0.23% | 92,300 |
| 2025-01-08 | 2025-01-06 | 0.070 | 1,420,000 | +0 | 0.23% | 99,400 |
| 2025-01-07 | 2025-01-03 | 0.072 | 1,420,000 | +0 | 0.23% | 102,240 |
| 2025-01-06 | 2025-01-02 | 0.062 | 1,420,000 | +0 | 0.23% | 88,040 |
| 2025-01-03 | 2024-12-31 | 0.062 | 1,420,000 | +0 | 0.23% | 88,040 |
| 2025-01-02 | 2024-12-27 | 0.062 | 1,420,000 | +0 | 0.23% | 88,040 |
| 2024-12-30 | 2024-12-24 | 0.051 | 1,420,000 | +0 | 0.23% | 72,420 |
| 2024-12-27 | 2024-12-20 | 0.057 | 1,420,000 | +0 | 0.23% | 80,940 |
| 2024-12-23 | 2024-12-19 | 0.057 | 1,420,000 | +0 | 0.23% | 80,940 |
| 2024-12-20 | 2024-12-18 | 0.057 | 1,420,000 | +0 | 0.23% | 80,940 |
| 2024-12-19 | 2024-12-17 | 0.057 | 1,420,000 | +0 | 0.23% | 80,940 |
| 2024-12-18 | 2024-12-16 | 0.054 | 1,420,000 | +0 | 0.23% | 76,680 |
| 2024-12-17 | 2024-12-13 | 0.054 | 1,420,000 | +0 | 0.23% | 76,680 |
| 2024-12-16 | 2024-12-12 | 0.054 | 1,420,000 | +0 | 0.23% | 76,680 |
| 2024-12-13 | 2024-12-11 | 0.054 | 1,420,000 | +0 | 0.23% | 76,680 |
| 2024-12-12 | 2024-12-10 | 0.057 | 1,420,000 | +0 | 0.23% | 80,940 |
| 2024-12-11 | 2024-12-09 | 0.057 | 1,420,000 | +0 | 0.23% | 80,940 |
| 2024-12-10 | 2024-12-06 | 0.056 | 1,420,000 | +0 | 0.23% | 79,520 |
| 2024-12-09 | 2024-12-05 | 0.051 | 1,420,000 | +0 | 0.23% | 72,420 |
| 2024-12-06 | 2024-12-04 | 0.060 | 1,420,000 | +0 | 0.23% | 85,200 |
| 2024-12-05 | 2024-12-03 | 0.057 | 1,420,000 | +0 | 0.23% | 80,940 |
| 2024-12-04 | 2024-12-02 | 0.058 | 1,420,000 | +0 | 0.23% | 82,360 |
| 2024-12-03 | 2024-11-29 | 0.058 | 1,420,000 | +0 | 0.23% | 82,360 |
| 2024-12-02 | 2024-11-28 | 0.059 | 1,420,000 | +0 | 0.23% | 83,780 |
| 2024-11-29 | 2024-11-27 | 0.052 | 1,420,000 | +0 | 0.23% | 73,840 |
| 2024-11-28 | 2024-11-26 | 0.052 | 1,420,000 | +0 | 0.23% | 73,840 |
| 2024-11-27 | 2024-11-25 | 0.053 | 1,420,000 | +0 | 0.23% | 75,260 |
| 2024-11-26 | 2024-11-22 | 0.053 | 1,420,000 | +0 | 0.23% | 75,260 |
| 2024-11-25 | 2024-11-21 | 0.054 | 1,420,000 | +0 | 0.23% | 76,680 |
| 2024-11-22 | 2024-11-20 | 0.054 | 1,420,000 | +0 | 0.23% | 76,680 |
| 2024-11-21 | 2024-11-19 | 0.053 | 1,420,000 | +0 | 0.23% | 75,260 |
| 2024-11-20 | 2024-11-18 | 0.053 | 1,420,000 | +0 | 0.23% | 75,260 |
| 2024-11-19 | 2024-11-15 | 0.051 | 1,420,000 | +0 | 0.23% | 72,420 |
| 2024-11-18 | 2024-11-14 | 0.052 | 1,420,000 | +0 | 0.23% | 73,840 |
| 2024-11-15 | 2024-11-13 | 0.051 | 1,420,000 | +0 | 0.23% | 72,420 |
| 2024-11-14 | 2024-11-12 | 0.051 | 1,420,000 | +0 | 0.23% | 72,420 |
| 2024-11-13 | 2024-11-11 | 0.053 | 1,420,000 | +0 | 0.23% | 75,260 |
| 2024-11-12 | 2024-11-08 | 0.054 | 1,420,000 | +0 | 0.23% | 76,680 |
| 2024-11-11 | 2024-11-07 | 0.046 | 1,420,000 | +0 | 0.23% | 65,320 |
| 2024-11-08 | 2024-11-06 | 0.048 | 1,420,000 | +0 | 0.23% | 68,160 |
| 2024-11-07 | 2024-11-05 | 0.049 | 1,420,000 | +0 | 0.23% | 69,580 |
| 2024-11-06 | 2024-11-04 | 0.049 | 1,420,000 | +0 | 0.23% | 69,580 |
| 2024-11-05 | 2024-11-01 | 0.049 | 1,420,000 | +0 | 0.23% | 69,580 |
| 2024-11-04 | 2024-10-31 | 0.049 | 1,420,000 | +0 | 0.23% | 69,580 |
| 2024-11-01 | 2024-10-30 | 0.046 | 1,420,000 | +0 | 0.23% | 65,320 |
| 2024-10-31 | 2024-10-29 | 0.049 | 1,420,000 | +0 | 0.23% | 69,580 |
| 2024-10-30 | 2024-10-28 | 0.049 | 1,420,000 | +0 | 0.23% | 69,580 |
| 2024-10-29 | 2024-10-25 | 0.047 | 1,420,000 | +0 | 0.23% | 66,740 |
| 2024-10-28 | 2024-10-24 | 0.045 | 1,420,000 | +0 | 0.23% | 63,900 |
| 2024-10-25 | 2024-10-23 | 0.049 | 1,420,000 | +0 | 0.23% | 69,580 |
| 2024-10-24 | 2024-10-22 | 0.055 | 1,420,000 | +0 | 0.23% | 78,100 |
| 2024-10-23 | 2024-10-21 | 0.050 | 1,420,000 | +0 | 0.23% | 71,000 |
| 2024-10-22 | 2024-10-18 | 0.050 | 1,420,000 | +0 | 0.23% | 71,000 |
| 2024-10-21 | 2024-10-17 | 0.050 | 1,420,000 | +0 | 0.23% | 71,000 |
| 2024-10-18 | 2024-10-16 | 0.050 | 1,420,000 | +0 | 0.23% | 71,000 |
| 2024-10-17 | 2024-10-15 | 0.050 | 1,420,000 | +0 | 0.23% | 71,000 |
| 2024-10-16 | 2024-10-14 | 0.054 | 1,420,000 | +0 | 0.23% | 76,680 |
| 2024-10-15 | 2024-10-10 | 0.056 | 1,420,000 | +0 | 0.23% | 79,520 |
| 2024-10-14 | 2024-10-09 | 0.055 | 1,420,000 | +0 | 0.23% | 78,100 |
| 2024-10-10 | 2024-10-08 | 0.055 | 1,420,000 | +0 | 0.23% | 78,100 |
| 2024-10-09 | 2024-10-07 | 0.074 | 1,420,000 | +0 | 0.23% | 105,080 |
| 2024-10-08 | 2024-10-04 | 0.060 | 1,420,000 | +0 | 0.23% | 85,200 |
| 2024-10-07 | 2024-10-03 | 0.065 | 1,420,000 | +0 | 0.23% | 92,300 |
| 2024-10-04 | 2024-10-02 | 0.062 | 1,420,000 | +0 | 0.23% | 88,040 |
| 2024-10-03 | 2024-09-30 | 0.050 | 1,420,000 | +0 | 0.23% | 71,000 |
| 2024-10-02 | 2024-09-27 | 0.050 | 1,420,000 | +0 | 0.23% | 71,000 |
| 2024-09-30 | 2024-09-26 | 0.045 | 1,420,000 | +0 | 0.23% | 63,900 |
| 2024-09-27 | 2024-09-25 | 0.049 | 1,420,000 | +0 | 0.23% | 69,580 |
| 2024-09-26 | 2024-09-24 | 0.047 | 1,420,000 | +0 | 0.23% | 66,740 |
| 2024-09-25 | 2024-09-23 | 0.047 | 1,420,000 | +0 | 0.23% | 66,740 |
| 2024-09-24 | 2024-09-20 | 0.047 | 1,420,000 | +0 | 0.23% | 66,740 |
| 2024-09-23 | 2024-09-19 | 0.045 | 1,420,000 | +0 | 0.23% | 63,900 |
| 2024-09-20 | 2024-09-17 | 0.045 | 1,420,000 | +0 | 0.23% | 63,900 |
| 2024-09-19 | 2024-09-16 | 0.048 | 1,420,000 | +0 | 0.23% | 68,160 |
| 2024-09-17 | 2024-09-13 | 0.049 | 1,420,000 | +0 | 0.23% | 69,580 |
| 2024-09-16 | 2024-09-12 | 0.049 | 1,420,000 | +0 | 0.23% | 69,580 |
| 2024-09-13 | 2024-09-11 | 0.049 | 1,420,000 | +0 | 0.23% | 69,580 |
| 2024-09-12 | 2024-09-10 | 0.047 | 1,420,000 | +0 | 0.23% | 66,740 |
| 2024-09-11 | 2024-09-09 | 0.049 | 1,420,000 | +0 | 0.23% | 69,580 |
| 2024-09-10 | 2024-09-05 | 0.052 | 1,420,000 | +0 | 0.23% | 73,840 |
| 2024-09-09 | 2024-09-04 | 0.054 | 1,420,000 | +0 | 0.23% | 76,680 |
| 2024-09-05 | 2024-09-03 | 0.054 | 1,420,000 | +0 | 0.23% | 76,680 |
| 2024-09-04 | 2024-09-02 | 0.055 | 1,420,000 | +0 | 0.23% | 78,100 |
| 2024-09-03 | 2024-08-30 | 0.047 | 1,420,000 | +0 | 0.23% | 66,740 |
| 2024-09-02 | 2024-08-29 | 0.042 | 1,420,000 | +0 | 0.23% | 59,640 |
| 2024-08-30 | 2024-08-28 | 0.045 | 1,420,000 | +0 | 0.23% | 63,900 |
| 2024-08-29 | 2024-08-27 | 0.047 | 1,420,000 | +0 | 0.23% | 66,740 |
| 2024-08-28 | 2024-08-26 | 0.047 | 1,420,000 | +0 | 0.23% | 66,740 |
| 2024-08-27 | 2024-08-23 | 0.047 | 1,420,000 | +0 | 0.23% | 66,740 |
| 2024-08-26 | 2024-08-22 | 0.049 | 1,420,000 | +0 | 0.23% | 69,580 |
| 2024-08-23 | 2024-08-21 | 0.049 | 1,420,000 | +0 | 0.23% | 69,580 |
| 2024-08-22 | 2024-08-20 | 0.050 | 1,420,000 | +0 | 0.23% | 71,000 |
| 2024-08-21 | 2024-08-19 | 0.048 | 1,420,000 | +0 | 0.23% | 68,160 |
| 2024-08-20 | 2024-08-16 | 0.049 | 1,420,000 | +0 | 0.23% | 69,580 |
| 2024-08-19 | 2024-08-15 | 0.049 | 1,420,000 | +0 | 0.23% | 69,580 |
| 2024-08-16 | 2024-08-14 | 0.049 | 1,420,000 | +0 | 0.23% | 69,580 |
| 2024-08-15 | 2024-08-13 | 0.049 | 1,420,000 | +0 | 0.23% | 69,580 |
| 2024-08-14 | 2024-08-12 | 0.040 | 1,420,000 | +0 | 0.23% | 56,800 |
| 2024-08-13 | 2024-08-09 | 0.044 | 1,420,000 | +0 | 0.23% | 62,480 |
| 2024-08-12 | 2024-08-08 | 0.035 | 1,420,000 | +0 | 0.23% | 49,700 |
| 2024-08-09 | 2024-08-07 | 0.039 | 1,420,000 | +0 | 0.23% | 55,380 |
| 2024-08-08 | 2024-08-06 | 0.039 | 1,420,000 | +0 | 0.23% | 55,380 |
| 2024-08-07 | 2024-08-05 | 0.040 | 1,420,000 | +0 | 0.23% | 56,800 |
| 2024-08-06 | 2024-08-02 | 0.047 | 1,420,000 | +0 | 0.23% | 66,740 |
| 2024-08-05 | 2024-08-01 | 0.047 | 1,420,000 | +0 | 0.23% | 66,740 |
| 2024-08-02 | 2024-07-31 | 0.050 | 1,420,000 | +0 | 0.23% | 71,000 |
| 2024-08-01 | 2024-07-30 | 0.058 | 1,420,000 | +0 | 0.23% | 82,360 |
| 2024-07-31 | 2024-07-29 | 0.058 | 1,420,000 | +0 | 0.23% | 82,360 |
| 2024-07-30 | 2024-07-26 | 0.048 | 1,420,000 | +0 | 0.23% | 68,160 |
| 2024-07-29 | 2024-07-25 | 0.047 | 1,420,000 | +0 | 0.23% | 66,740 |
| 2024-07-26 | 2024-07-24 | 0.048 | 1,420,000 | +0 | 0.23% | 68,160 |
| 2024-07-25 | 2024-07-23 | 0.048 | 1,420,000 | +0 | 0.23% | 68,160 |
| 2024-07-24 | 2024-07-22 | 0.047 | 1,420,000 | +0 | 0.23% | 66,740 |
| 2024-07-23 | 2024-07-19 | 0.046 | 1,420,000 | +0 | 0.23% | 65,320 |
| 2024-07-22 | 2024-07-18 | 0.050 | 1,420,000 | +0 | 0.23% | 71,000 |
| 2024-07-19 | 2024-07-17 | 0.050 | 1,420,000 | +0 | 0.23% | 71,000 |
| 2024-07-18 | 2024-07-16 | 0.050 | 1,420,000 | +0 | 0.23% | 71,000 |
| 2024-07-17 | 2024-07-15 | 0.052 | 1,420,000 | +0 | 0.23% | 73,840 |
| 2024-07-16 | 2024-07-12 | 0.053 | 1,420,000 | +0 | 0.23% | 75,260 |
| 2024-07-15 | 2024-07-11 | 0.050 | 1,420,000 | +0 | 0.23% | 71,000 |
| 2024-07-12 | 2024-07-10 | 0.054 | 1,420,000 | +0 | 0.23% | 76,680 |
| 2024-07-11 | 2024-07-09 | 0.054 | 1,420,000 | +0 | 0.23% | 76,680 |
| 2024-07-10 | 2024-07-08 | 0.054 | 1,420,000 | +0 | 0.23% | 76,680 |
| 2024-07-09 | 2024-07-05 | 0.054 | 1,420,000 | +0 | 0.23% | 76,680 |
| 2024-07-08 | 2024-07-04 | 0.052 | 1,420,000 | +0 | 0.23% | 73,840 |
| 2024-07-05 | 2024-07-03 | 0.056 | 1,420,000 | +0 | 0.23% | 79,520 |
| 2024-07-04 | 2024-07-02 | 0.051 | 1,420,000 | +0 | 0.23% | 72,420 |
| 2024-07-03 | 2024-06-28 | 0.050 | 1,420,000 | +0 | 0.23% | 71,000 |
| 2024-07-02 | 2024-06-27 | 0.052 | 1,420,000 | +0 | 0.23% | 73,840 |
| 2024-06-28 | 2024-06-26 | 0.052 | 1,420,000 | +0 | 0.23% | 73,840 |
| 2024-06-27 | 2024-06-25 | 0.055 | 1,420,000 | +0 | 0.23% | 78,100 |
| 2024-06-26 | 2024-06-24 | 0.055 | 1,420,000 | +0 | 0.23% | 78,100 |
| 2024-06-25 | 2024-06-21 | 0.055 | 1,420,000 | +0 | 0.23% | 78,100 |
| 2024-06-24 | 2024-06-20 | 0.056 | 1,420,000 | +0 | 0.23% | 79,520 |
| 2024-06-21 | 2024-06-19 | 0.055 | 1,420,000 | +0 | 0.23% | 78,100 |
| 2024-06-20 | 2024-06-18 | 0.054 | 1,420,000 | +0 | 0.23% | 76,680 |
| 2024-06-19 | 2024-06-17 | 0.060 | 1,420,000 | +0 | 0.23% | 85,200 |
| 2024-06-18 | 2024-06-14 | 0.058 | 1,420,000 | +0 | 0.23% | 82,360 |
| 2024-06-17 | 2024-06-13 | 0.057 | 1,420,000 | +0 | 0.23% | 80,940 |
| 2024-06-14 | 2024-06-12 | 0.064 | 1,420,000 | +0 | 0.23% | 90,880 |
| 2024-06-13 | 2024-06-11 | 0.064 | 1,420,000 | +0 | 0.23% | 90,880 |
| 2024-06-12 | 2024-06-07 | 0.046 | 1,420,000 | +0 | 0.23% | 65,320 |
| 2024-06-11 | 2024-06-06 | 0.048 | 1,420,000 | +0 | 0.23% | 68,160 |
| 2024-06-07 | 2024-06-05 | 0.049 | 1,420,000 | +0 | 0.23% | 69,580 |
| 2024-06-06 | 2024-06-04 | 0.051 | 1,420,000 | +0 | 0.23% | 72,420 |
| 2024-06-05 | 2024-06-03 | 0.052 | 1,420,000 | +0 | 0.23% | 73,840 |
| 2024-06-04 | 2024-05-31 | 0.052 | 1,420,000 | +0 | 0.23% | 73,840 |
| 2024-06-03 | 2024-05-30 | 0.050 | 1,420,000 | +0 | 0.23% | 71,000 |
| 2024-05-31 | 2024-05-29 | 0.048 | 1,420,000 | +0 | 0.23% | 68,160 |
| 2024-05-30 | 2024-05-28 | 0.048 | 1,420,000 | +0 | 0.23% | 68,160 |
| 2024-05-29 | 2024-05-27 | 0.053 | 1,420,000 | +0 | 0.23% | 75,260 |
| 2024-05-28 | 2024-05-24 | 0.052 | 1,420,000 | +0 | 0.23% | 73,840 |
| 2024-05-27 | 2024-05-23 | 0.052 | 1,420,000 | +0 | 0.23% | 73,840 |
| 2024-05-24 | 2024-05-22 | 0.054 | 1,420,000 | +0 | 0.23% | 76,680 |
| 2024-05-23 | 2024-05-21 | 0.055 | 1,420,000 | +0 | 0.23% | 78,100 |
| 2024-05-22 | 2024-05-20 | 0.054 | 1,420,000 | +0 | 0.23% | 76,680 |
| 2024-05-21 | 2024-05-17 | 0.050 | 1,420,000 | +0 | 0.23% | 71,000 |
| 2024-05-20 | 2024-05-16 | 0.054 | 1,420,000 | +0 | 0.23% | 76,680 |
| 2024-05-17 | 2024-05-14 | 0.048 | 1,420,000 | +0 | 0.23% | 68,160 |
| 2024-05-16 | 2024-05-13 | 0.050 | 1,420,000 | -40,000 | 0.23% | 71,000 |
| 2023-10-31 | 2023-10-27 | 0.072 | 1,460,000 | -30,000 | 0.24% | 105,120 |
| 2021-05-03 | 2021-04-29 | 0.170 | 1,490,000 | +1,430,000 | 0.25% | 253,300 |
| 2021-02-23 | 2021-02-19 | 0.220 | 60,000 | -100,000 | 0.01% | 13,200 |
| 2021-02-18 | 2021-02-16 | 0.115 | 160,000 | +100,000 | 0.03% | 18,400 |
| 2017-10-18 | 2017-10-16 | 0.405 | 60,000 | -50,000 | 0.01% | 24,300 |
| 2017-06-29 | 2017-06-27 | 0.435 | 110,000 | -30,000 | 0.02% | 47,850 |
| 2017-06-19 | 2017-06-15 | 0.445 | 140,000 | +30,000 | 0.02% | 62,300 |
| 2017-05-04 | 2017-04-28 | 0.500 | 110,000 | -70,000 | 0.02% | 55,000 |
| 2017-02-14 | 2017-02-10 | 0.570 | 180,000 | +50,000 | 0.03% | 102,600 |
| 2017-02-13 | 2017-02-09 | 0.560 | 130,000 | -50,000 | 0.02% | 72,800 |
| 2016-08-17 | 2016-08-15 | 0.590 | 180,000 | +50,000 | 0.03% | 106,200 |
| 2016-03-30 | 2016-03-24 | 0.720 | 130,000 | -100,000 | 0.02% | 93,600 |
| 2016-03-16 | 2016-03-14 | 0.730 | 230,000 | -50,000 | 0.04% | 167,900 |
| 2016-03-15 | 2016-03-11 | 0.730 | 280,000 | -50,000 | 0.05% | 204,400 |
| 2016-03-14 | 2016-03-10 | 0.730 | 330,000 | -50,000 | 0.05% | 240,900 |
| 2016-02-26 | 2016-02-24 | 0.730 | 380,000 | +50,000 | 0.06% | 277,400 |
| 2016-02-11 | 2016-02-04 | 0.790 | 330,000 | -30,000 | 0.05% | 260,700 |
| 2016-01-25 | 2016-01-21 | 0.800 | 360,000 | -20,000 | 0.07% | 288,000 |
| 2016-01-22 | 2016-01-20 | 0.880 | 380,000 | +100,000 | 0.08% | 334,400 |
| 2016-01-21 | 2016-01-19 | 0.860 | 280,000 | -20,000 | 0.06% | 240,800 |
| 2016-01-13 | 2016-01-11 | 0.820 | 300,000 | -10,000 | 0.06% | 246,000 |
| 2016-01-11 | 2016-01-07 | 0.880 | 310,000 | -94,000 | 0.06% | 272,800 |
| 2016-01-06 | 2016-01-04 | 0.860 | 404,000 | -6,000 | 0.08% | 347,440 |
| 2016-01-05 | 2015-12-31 | 0.810 | 410,000 | +120,000 | 0.08% | 332,100 |
| 2015-12-30 | 2015-12-28 | 0.820 | 290,000 | +50,000 | 0.06% | 237,800 |
| 2015-12-28 | 2015-12-22 | 0.670 | 240,000 | -16,000 | 0.05% | 160,800 |
| 2015-12-23 | 2015-12-21 | 0.690 | 256,000 | +26,000 | 0.05% | 176,640 |
| 2015-12-08 | 2015-12-04 | 0.650 | 230,000 | -100,000 | 0.05% | 149,500 |
| 2015-11-12 | 2015-11-10 | 0.660 | 330,000 | -20,000 | 0.07% | 217,800 |
| 2015-11-11 | 2015-11-09 | 0.680 | 350,000 | -30,000 | 0.07% | 238,000 |
| 2015-10-13 | 2015-10-09 | 0.670 | 380,000 | +40,000 | 0.08% | 254,600 |
| 2015-09-11 | 2015-09-09 | 0.610 | 340,000 | -30,000 | 0.07% | 207,400 |
| 2015-09-09 | 2015-09-07 | 0.550 | 370,000 | +30,000 | 0.07% | 203,500 |
| 2015-09-01 | 2015-08-28 | 0.610 | 340,000 | -30,000 | 0.07% | 207,400 |
| 2015-08-31 | 2015-08-27 | 0.610 | 370,000 | +38,000 | 0.07% | 225,700 |
| 2015-08-28 | 2015-08-26 | 0.570 | 332,000 | +22,000 | 0.07% | 189,240 |
| 2015-08-12 | 2015-08-10 | 0.820 | 310,000 | +30,000 | 0.06% | 254,200 |
| 2015-07-24 | 2015-07-22 | 0.830 | 280,000 | -20,000 | 0.06% | 232,400 |
| 2015-07-16 | 2015-07-14 | 0.850 | 300,000 | -50,000 | 0.06% | 255,000 |
| 2015-07-15 | 2015-07-13 | 0.860 | 350,000 | +20,000 | 0.07% | 301,000 |
| 2015-07-14 | 2015-07-10 | 0.790 | 330,000 | +50,000 | 0.07% | 260,700 |
| 2015-06-26 | 2015-06-24 | 1.230 | 280,000 | +50,000 | 0.06% | 344,400 |
| 2015-06-08 | 2015-06-04 | 1.460 | 230,000 | +20,000 | 0.05% | 335,800 |
| 2015-06-03 | 2015-06-01 | 1.510 | 210,000 | +20,000 | 0.04% | 317,100 |
| 2015-06-02 | 2015-05-29 | 1.520 | 190,000 | +10,000 | 0.04% | 288,800 |
| 2015-06-01 | 2015-05-28 | 1.390 | 180,000 | +10,000 | 0.04% | 250,200 |
| 2015-05-28 | 2015-05-26 | 1.400 | 170,000 | +20,000 | 0.03% | 238,000 |
| 2015-05-18 | 2015-05-14 | 1.190 | 150,000 | -10,000 | 0.03% | 178,500 |
| 2015-05-14 | 2015-05-12 | 1.180 | 160,000 | -30,000 | 0.03% | 188,800 |
| 2015-05-07 | 2015-05-05 | 1.210 | 190,000 | +10,000 | 0.04% | 229,900 |
| 2015-05-06 | 2015-05-04 | 1.280 | 180,000 | -30,000 | 0.04% | 230,400 |
| 2015-04-29 | 2015-04-27 | 1.250 | 210,000 | -30,000 | 0.05% | 262,500 |
| 2015-04-27 | 2015-04-23 | 1.130 | 240,000 | +60,000 | 0.06% | 271,200 |
| 2015-04-16 | 2015-04-14 | 1.150 | 180,000 | -20,000 | 0.04% | 207,000 |
| 2015-04-15 | 2015-04-13 | 1.280 | 200,000 | +30,000 | 0.05% | 256,000 |
| 2015-03-23 | 2015-03-19 | 1.180 | 170,000 | -30,000 | 0.04% | 200,600 |
| 2015-03-18 | 2015-03-16 | 1.150 | 200,000 | +20,000 | 0.05% | 230,000 |
| 2015-03-13 | 2015-03-11 | 1.150 | 180,000 | -20,000 | 0.04% | 207,000 |
| 2015-02-25 | 2015-02-23 | 1.200 | 200,000 | +50,000 | 0.05% | 240,000 |
| 2015-02-24 | 2015-02-18 | 1.200 | 150,000 | +20,000 | 0.04% | 180,000 |
| 2015-02-23 | 2015-02-16 | 1.200 | 130,000 | -20,000 | 0.03% | 156,000 |
| 2015-02-17 | 2015-02-13 | 1.210 | 150,000 | +20,000 | 0.04% | 181,500 |
| 2015-02-11 | 2015-02-09 | 1.210 | 130,000 | +10,000 | 0.03% | 157,300 |
| 2015-02-10 | 2015-02-06 | 1.320 | 120,000 | +10,000 | 0.03% | 158,400 |
| 2015-01-19 | 2015-01-15 | 0.970 | 110,000 | -20,000 | 0.03% | 106,700 |
| 2014-11-18 | 2014-11-14 | 1.570 | 130,000 | +50,000 | 0.03% | 204,100 |
| 2014-10-30 | 2014-10-28 | 1.690 | 80,000 | -40,000 | 0.02% | 135,200 |
| 2014-10-28 | 2014-10-24 | 1.110 | 120,000 | +20,000 | 0.03% | 133,200 |
| 2014-09-08 | 2014-09-04 | 1.240 | 100,000 | -50,000 | 0.02% | 124,000 |
| 2014-09-04 | 2014-09-02 | 0.730 | 150,000 | -100,000 | 0.04% | 109,500 |
| 2014-09-03 | 2014-09-01 | 0.700 | 250,000 | +100,000 | 0.06% | 175,000 |
| 2014-08-14 | 2014-08-12 | 0.590 | 150,000 | +14,000 | 0.04% | 88,500 |
| 2014-08-11 | 2014-08-07 | 0.580 | 136,000 | +36,000 | 0.03% | 78,880 |
| 2014-06-27 | 2014-06-25 | 0.520 | 100,000 | -100,000 | 0.02% | 52,000 |
| 2014-06-25 | 2014-06-23 | 0.530 | 200,000 | -100,000 | 0.05% | 106,000 |
| 2013-12-04 | 2013-12-02 | 0.670 | 300,000 | -100,000 | 0.07% | 201,000 |
| 2013-11-28 | 2013-11-26 | 0.710 | 400,000 | -100,000 | 0.10% | 284,000 |
| 2013-09-16 | 2013-09-12 | 0.650 | 500,000 | -70,000 | 0.12% | 325,000 |
| 2013-08-28 | 2013-08-26 | 0.620 | 570,000 | +70,000 | 0.14% | 353,400 |
| 2013-08-06 | 2013-08-02 | 0.660 | 500,000 | +100,000 | 0.12% | 330,000 |
| 2013-06-21 | 2013-06-19 | 0.830 | 400,000 | +100,000 | 0.10% | 332,000 |
| 2013-06-03 | 2013-05-30 | 0.730 | 300,000 | +52,000 | 0.07% | 219,000 |
| 2013-01-17 | 2013-01-15 | 0.620 | 248,000 | -70,000 | 0.06% | 153,760 |
| 2012-07-17 | 2012-07-13 | 0.580 | 318,000 | -52,000 | 0.08% | 184,440 |
| 2012-05-30 | 2012-05-28 | 0.650 | 370,000 | -10,000 | 0.09% | 240,500 |
| 2012-05-09 | 2012-05-07 | 0.560 | 380,000 | +10,000 | 0.09% | 212,800 |
| 2012-05-04 | 2012-05-02 | 0.590 | 370,000 | +70,000 | 0.09% | 218,300 |
| 2012-04-12 | 2012-04-10 | 0.520 | 300,000 | +10,000 | 0.07% | 156,000 |
| 2012-02-13 | 2012-02-09 | 0.500 | 290,000 | +100,000 | 0.07% | 145,000 |
| 2011-10-11 | 2011-10-07 | 0.520 | 190,000 | +72,000 | 0.05% | 98,800 |
| 2011-09-22 | 2011-09-20 | 0.630 | 118,000 | -20,000 | 0.03% | 74,340 |
| 2011-06-15 | 2011-06-13 | 0.620 | 138,000 | -72,000 | 0.03% | 85,560 |
| 2011-06-14 | 2011-06-10 | 0.640 | 210,000 | -100,000 | 0.05% | 134,400 |
| 2011-06-13 | 2011-06-09 | 0.650 | 310,000 | -100,000 | 0.07% | 201,500 |
| 2011-05-20 | 2011-05-18 | 0.740 | 410,000 | -30,000 | 0.10% | 303,400 |
| 2011-05-18 | 2011-05-16 | 0.710 | 440,000 | -30,000 | 0.10% | 312,400 |
| 2011-05-09 | 2011-05-05 | 0.650 | 470,000 | +100,000 | 0.11% | 305,500 |
| 2011-03-08 | 2011-03-04 | 0.530 | 370,000 | +50,000 | 0.09% | 196,100 |
| 2011-02-23 | 2011-02-21 | 0.460 | 320,000 | +50,000 | 0.08% | 147,200 |
| 2010-11-05 | 2010-11-03 | 0.700 | 270,000 | -20,000 | 0.06% | 189,000 |
| 2010-11-03 | 2010-11-01 | 0.650 | 290,000 | +50,000 | 0.07% | 188,500 |
| 2010-10-22 | 2010-10-20 | 0.660 | 240,000 | -100,000 | 0.06% | 158,400 |
| 2010-10-21 | 2010-10-19 | 0.680 | 340,000 | +30,000 | 0.08% | 231,200 |
| 2010-10-20 | 2010-10-18 | 0.670 | 310,000 | +140,000 | 0.07% | 207,700 |
| 2010-10-19 | 2010-10-15 | 0.680 | 170,000 | -80,000 | 0.04% | 115,600 |
| 2010-10-14 | 2010-10-12 | 0.650 | 250,000 | +30,000 | 0.06% | 162,500 |
| 2010-10-08 | 2010-10-06 | 0.680 | 220,000 | +10,000 | 0.05% | 149,600 |
| 2010-10-07 | 2010-10-05 | 0.700 | 210,000 | -50,000 | 0.05% | 147,000 |
| 2010-10-05 | 2010-09-30 | 0.640 | 260,000 | -50,000 | 0.06% | 166,400 |
| 2010-10-04 | 2010-09-29 | 0.640 | 310,000 | +20,000 | 0.07% | 198,400 |
| 2010-09-24 | 2010-09-21 | 0.650 | 290,000 | +40,000 | 0.07% | 188,500 |
| 2010-09-10 | 2010-09-08 | 0.650 | 250,000 | -100,000 | 0.06% | 162,500 |
| 2010-09-02 | 2010-08-31 | 0.600 | 350,000 | -100,000 | 0.08% | 210,000 |
| 2010-08-18 | 2010-08-16 | 0.660 | 450,000 | +30,000 | 0.11% | 297,000 |
| 2010-08-11 | 2010-08-09 | 0.700 | 420,000 | -100,000 | 0.10% | 294,000 |
| 2010-08-10 | 2010-08-06 | 0.710 | 520,000 | +98,000 | 0.12% | 369,200 |
| 2010-08-06 | 2010-08-04 | 0.730 | 422,000 | -140,000 | 0.10% | 308,060 |
| 2010-08-02 | 2010-07-29 | 0.690 | 562,000 | +100,000 | 0.13% | 387,780 |
| 2010-07-21 | 2010-07-19 | 0.650 | 462,000 | -40,000 | 0.11% | 300,300 |
| 2010-07-16 | 2010-07-14 | 0.690 | 502,000 | -50,000 | 0.12% | 346,380 |
| 2010-07-08 | 2010-07-06 | 0.640 | 552,000 | -50,000 | 0.13% | 353,280 |
| 2010-07-07 | 2010-07-05 | 0.620 | 602,000 | -100,000 | 0.14% | 373,240 |
| 2010-07-05 | 2010-06-30 | 0.650 | 702,000 | -100,000 | 0.17% | 456,300 |
| 2010-07-02 | 2010-06-29 | 0.640 | 802,000 | -38,000 | 0.19% | 513,280 |
| 2010-06-28 | 2010-06-24 | 0.670 | 840,000 | -50,000 | 0.20% | 562,800 |
| 2010-06-25 | 2010-06-23 | 0.690 | 890,000 | +70,000 | 0.21% | 614,100 |
| 2010-06-22 | 2010-06-18 | 0.690 | 820,000 | -100,000 | 0.20% | 565,800 |
| 2010-06-21 | 2010-06-17 | 0.660 | 920,000 | +50,000 | 0.22% | 607,200 |
| 2010-06-18 | 2010-06-15 | 0.680 | 870,000 | +60,000 | 0.21% | 591,600 |
| 2010-06-17 | 2010-06-14 | 0.620 | 810,000 | +100,000 | 0.19% | 502,200 |
| 2010-06-10 | 2010-06-08 | 0.580 | 710,000 | -50,000 | 0.17% | 411,800 |
| 2010-05-24 | 2010-05-19 | 0.630 | 760,000 | -20,000 | 0.18% | 478,800 |
| 2010-05-20 | 2010-05-18 | 0.670 | 780,000 | +40,000 | 0.19% | 522,600 |
| 2010-05-17 | 2010-05-13 | 0.730 | 740,000 | +20,000 | 0.18% | 540,200 |
| 2010-05-13 | 2010-05-11 | 0.750 | 720,000 | +100,000 | 0.17% | 540,000 |
| 2010-05-04 | 2010-04-30 | 0.880 | 620,000 | +10,000 | 0.15% | 545,600 |
| 2010-05-03 | 2010-04-29 | 0.860 | 610,000 | +50,000 | 0.15% | 524,600 |
| 2010-04-30 | 2010-04-28 | 0.910 | 560,000 | +50,000 | 0.13% | 509,600 |
| 2010-04-29 | 2010-04-27 | 0.920 | 510,000 | -60,000 | 0.12% | 469,200 |
| 2010-04-28 | 2010-04-26 | 0.900 | 570,000 | -20,000 | 0.14% | 513,000 |
| 2010-04-27 | 2010-04-23 | 0.930 | 590,000 | +50,000 | 0.14% | 548,700 |
| 2010-04-26 | 2010-04-22 | 0.960 | 540,000 | +110,000 | 0.13% | 518,400 |
| 2010-04-22 | 2010-04-20 | 0.970 | 430,000 | -50,000 | 0.10% | 417,100 |
| 2010-04-21 | 2010-04-19 | 0.980 | 480,000 | +50,000 | 0.11% | 470,400 |
| 2010-04-20 | 2010-04-16 | 0.990 | 430,000 | +80,000 | 0.10% | 425,700 |
| 2010-04-19 | 2010-04-15 | 0.990 | 350,000 | -120,000 | 0.08% | 346,500 |
| 2010-04-16 | 2010-04-14 | 0.970 | 470,000 | +160,000 | 0.11% | 455,900 |
| 2010-04-15 | 2010-04-13 | 1.050 | 310,000 | +10,000 | 0.07% | 325,500 |
| 2010-04-14 | 2010-04-12 | 0.900 | 300,000 | +90,000 | 0.07% | 270,000 |
| 2010-04-13 | 2010-04-09 | 1.000 | 210,000 | -50,000 | 0.05% | 210,000 |
| 2010-04-12 | 2010-04-08 | 1.110 | 260,000 | +20,000 | 0.06% | 288,600 |
| 2010-04-09 | 2010-04-07 | 1.120 | 240,000 | +20,000 | 0.06% | 268,800 |
| 2007-06-26 | 2007-06-22 | 220,000 | 0.05% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy