History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 1,390,000 | +0 | 0.23% | 93,130 |
| 2025-10-13 | 2025-10-09 | 0.073 | 1,390,000 | +0 | 0.23% | 101,470 |
| 2025-10-10 | 2025-10-08 | 0.073 | 1,390,000 | +0 | 0.23% | 101,470 |
| 2025-10-09 | 2025-10-06 | 0.073 | 1,390,000 | +0 | 0.23% | 101,470 |
| 2025-10-08 | 2025-10-03 | 0.076 | 1,390,000 | +0 | 0.23% | 105,640 |
| 2025-10-06 | 2025-10-02 | 0.080 | 1,390,000 | +0 | 0.23% | 111,200 |
| 2025-10-03 | 2025-09-30 | 0.071 | 1,390,000 | +0 | 0.23% | 98,690 |
| 2025-10-02 | 2025-09-29 | 0.071 | 1,390,000 | +0 | 0.23% | 98,690 |
| 2025-09-30 | 2025-09-26 | 0.069 | 1,390,000 | +0 | 0.23% | 95,910 |
| 2025-09-29 | 2025-09-25 | 0.069 | 1,390,000 | +0 | 0.23% | 95,910 |
| 2025-09-26 | 2025-09-24 | 0.063 | 1,390,000 | +0 | 0.23% | 87,570 |
| 2025-09-25 | 2025-09-23 | 0.063 | 1,390,000 | +0 | 0.23% | 87,570 |
| 2025-09-24 | 2025-09-22 | 0.063 | 1,390,000 | +0 | 0.23% | 87,570 |
| 2025-09-23 | 2025-09-19 | 0.065 | 1,390,000 | +0 | 0.23% | 90,350 |
| 2025-09-22 | 2025-09-18 | 0.066 | 1,390,000 | +0 | 0.23% | 91,740 |
| 2025-09-19 | 2025-09-17 | 0.066 | 1,390,000 | +0 | 0.23% | 91,740 |
| 2025-09-18 | 2025-09-16 | 0.070 | 1,390,000 | +0 | 0.23% | 97,300 |
| 2025-09-17 | 2025-09-15 | 0.070 | 1,390,000 | +0 | 0.23% | 97,300 |
| 2025-09-16 | 2025-09-12 | 0.072 | 1,390,000 | +0 | 0.23% | 100,080 |
| 2025-09-15 | 2025-09-11 | 0.076 | 1,390,000 | +0 | 0.23% | 105,640 |
| 2025-09-12 | 2025-09-10 | 0.076 | 1,390,000 | +0 | 0.23% | 105,640 |
| 2025-09-11 | 2025-09-09 | 0.070 | 1,390,000 | +0 | 0.23% | 97,300 |
| 2025-09-10 | 2025-09-08 | 0.065 | 1,390,000 | +0 | 0.23% | 90,350 |
| 2025-09-09 | 2025-09-05 | 0.063 | 1,390,000 | +0 | 0.23% | 87,570 |
| 2025-09-08 | 2025-09-04 | 0.064 | 1,390,000 | +0 | 0.23% | 88,960 |
| 2025-09-05 | 2025-09-03 | 0.067 | 1,390,000 | +0 | 0.23% | 93,130 |
| 2025-09-04 | 2025-09-02 | 0.067 | 1,390,000 | +0 | 0.23% | 93,130 |
| 2025-09-03 | 2025-09-01 | 0.065 | 1,390,000 | +0 | 0.23% | 90,350 |
| 2025-09-02 | 2025-08-29 | 0.065 | 1,390,000 | +0 | 0.23% | 90,350 |
| 2025-09-01 | 2025-08-28 | 0.067 | 1,390,000 | +0 | 0.23% | 93,130 |
| 2025-08-29 | 2025-08-27 | 0.067 | 1,390,000 | +0 | 0.23% | 93,130 |
| 2025-08-28 | 2025-08-26 | 0.069 | 1,390,000 | +0 | 0.23% | 95,910 |
| 2025-08-27 | 2025-08-25 | 0.069 | 1,390,000 | +0 | 0.23% | 95,910 |
| 2025-08-26 | 2025-08-22 | 0.067 | 1,390,000 | +0 | 0.23% | 93,130 |
| 2025-08-25 | 2025-08-21 | 0.076 | 1,390,000 | +0 | 0.23% | 105,640 |
| 2025-08-22 | 2025-08-20 | 0.075 | 1,390,000 | +0 | 0.23% | 104,250 |
| 2025-08-21 | 2025-08-19 | 0.077 | 1,390,000 | +0 | 0.23% | 107,030 |
| 2025-08-20 | 2025-08-18 | 0.074 | 1,390,000 | +0 | 0.23% | 102,860 |
| 2025-08-19 | 2025-08-15 | 0.071 | 1,390,000 | +0 | 0.23% | 98,690 |
| 2025-08-18 | 2025-08-14 | 0.073 | 1,390,000 | +0 | 0.23% | 101,470 |
| 2025-08-15 | 2025-08-13 | 0.072 | 1,390,000 | +0 | 0.23% | 100,080 |
| 2025-08-14 | 2025-08-12 | 0.068 | 1,390,000 | +0 | 0.23% | 94,520 |
| 2025-08-13 | 2025-08-11 | 0.064 | 1,390,000 | +0 | 0.23% | 88,960 |
| 2025-08-12 | 2025-08-08 | 0.063 | 1,390,000 | +0 | 0.23% | 87,570 |
| 2025-08-11 | 2025-08-07 | 0.056 | 1,390,000 | +0 | 0.23% | 77,840 |
| 2025-08-08 | 2025-08-06 | 0.059 | 1,390,000 | +0 | 0.23% | 82,010 |
| 2025-08-07 | 2025-08-05 | 0.058 | 1,390,000 | +0 | 0.23% | 80,620 |
| 2025-08-06 | 2025-08-04 | 0.058 | 1,390,000 | +0 | 0.23% | 80,620 |
| 2025-08-05 | 2025-08-01 | 0.066 | 1,390,000 | +0 | 0.23% | 91,740 |
| 2025-08-04 | 2025-07-31 | 0.066 | 1,390,000 | +0 | 0.23% | 91,740 |
| 2025-08-01 | 2025-07-30 | 0.059 | 1,390,000 | +612,000 | 0.23% | 82,010 |
| 2025-06-27 | 2025-06-25 | 0.043 | 778,000 | -100,000 | 0.13% | 33,454 |
| 2025-05-26 | 2025-05-22 | 0.042 | 878,000 | -100,000 | 0.15% | 36,876 |
| 2025-05-19 | 2025-05-15 | 0.040 | 978,000 | -100,000 | 0.16% | 39,120 |
| 2023-01-11 | 2023-01-09 | 0.095 | 1,078,000 | -70,000 | 0.18% | 102,410 |
| 2022-12-28 | 2022-12-22 | 0.084 | 1,148,000 | -28,000 | 0.19% | 96,432 |
| 2022-12-22 | 2022-12-20 | 0.083 | 1,176,000 | +98,000 | 0.19% | 97,608 |
| 2022-12-14 | 2022-12-12 | 0.087 | 1,078,000 | -320,000 | 0.18% | 93,786 |
| 2022-11-29 | 2022-11-25 | 0.090 | 1,398,000 | +30,000 | 0.23% | 125,820 |
| 2022-11-08 | 2022-11-04 | 0.086 | 1,368,000 | -10,000 | 0.23% | 117,648 |
| 2022-11-01 | 2022-10-28 | 0.075 | 1,378,000 | +24,000 | 0.23% | 103,350 |
| 2022-10-28 | 2022-10-26 | 0.087 | 1,354,000 | -2,000 | 0.22% | 117,798 |
| 2022-10-18 | 2022-10-14 | 0.086 | 1,356,000 | +18,000 | 0.22% | 116,616 |
| 2022-10-14 | 2022-10-12 | 0.086 | 1,338,000 | +252,000 | 0.22% | 115,068 |
| 2022-10-07 | 2022-10-05 | 0.106 | 1,086,000 | -2,000 | 0.18% | 115,116 |
| 2022-10-05 | 2022-09-30 | 0.107 | 1,088,000 | +10,000 | 0.18% | 116,416 |
| 2020-11-12 | 2020-11-10 | 0.134 | 1,078,000 | -90,000 | 0.18% | 144,452 |
| 2019-05-15 | 2019-05-10 | 0.285 | 1,168,000 | -10,000 | 0.19% | 332,880 |
| 2018-06-28 | 2018-06-26 | 0.330 | 1,178,000 | -60,000 | 0.19% | 388,740 |
| 2018-06-19 | 2018-06-14 | 0.320 | 1,238,000 | -300,000 | 0.20% | 396,160 |
| 2018-06-15 | 2018-06-13 | 0.320 | 1,538,000 | -100,000 | 0.25% | 492,160 |
| 2018-06-13 | 2018-06-11 | 0.320 | 1,638,000 | -100,000 | 0.27% | 524,160 |
| 2018-05-15 | 2018-05-11 | 0.365 | 1,738,000 | +30,000 | 0.29% | 634,370 |
| 2018-05-03 | 2018-04-30 | 0.390 | 1,708,000 | -270,000 | 0.28% | 666,120 |
| 2018-05-02 | 2018-04-27 | 0.385 | 1,978,000 | +270,000 | 0.33% | 761,530 |
| 2018-04-25 | 2018-04-23 | 0.400 | 1,708,000 | +70,000 | 0.28% | 683,200 |
| 2018-04-24 | 2018-04-20 | 0.405 | 1,638,000 | +430,000 | 0.27% | 663,390 |
| 2018-04-20 | 2018-04-18 | 0.495 | 1,208,000 | -106,000 | 0.20% | 597,960 |
| 2018-04-16 | 2018-04-12 | 0.310 | 1,314,000 | +100,000 | 0.22% | 407,340 |
| 2018-04-12 | 2018-04-10 | 0.310 | 1,214,000 | +6,000 | 0.20% | 376,340 |
| 2017-11-06 | 2017-11-02 | 0.440 | 1,208,000 | -40,000 | 0.20% | 531,520 |
| 2017-11-03 | 2017-11-01 | 0.425 | 1,248,000 | +40,000 | 0.21% | 530,400 |
| 2016-10-17 | 2016-10-13 | 0.550 | 1,208,000 | -44,000 | 0.20% | 664,400 |
| 2016-10-14 | 2016-10-12 | 0.560 | 1,252,000 | -156,000 | 0.21% | 701,120 |
| 2016-09-28 | 2016-09-26 | 0.530 | 1,408,000 | -132,000 | 0.23% | 746,240 |
| 2016-09-15 | 2016-09-13 | 0.550 | 1,540,000 | +10,000 | 0.25% | 847,000 |
| 2016-09-13 | 2016-09-09 | 0.580 | 1,530,000 | +72,000 | 0.25% | 887,400 |
| 2016-09-09 | 2016-09-07 | 0.590 | 1,458,000 | +50,000 | 0.24% | 860,220 |
| 2016-09-08 | 2016-09-06 | 0.570 | 1,408,000 | -50,000 | 0.23% | 802,560 |
| 2016-09-07 | 2016-09-05 | 0.560 | 1,458,000 | +50,000 | 0.24% | 816,480 |
| 2016-08-30 | 2016-08-26 | 0.570 | 1,408,000 | -50,000 | 0.23% | 802,560 |
| 2016-08-29 | 2016-08-25 | 0.560 | 1,458,000 | +50,000 | 0.24% | 816,480 |
| 2016-07-27 | 2016-07-25 | 0.540 | 1,408,000 | -20,000 | 0.23% | 760,320 |
| 2016-07-26 | 2016-07-22 | 0.550 | 1,428,000 | +20,000 | 0.24% | 785,400 |
| 2016-07-14 | 2016-07-12 | 0.520 | 1,408,000 | -306,000 | 0.23% | 732,160 |
| 2016-07-13 | 2016-07-11 | 0.530 | 1,714,000 | -4,000 | 0.28% | 908,420 |
| 2016-07-12 | 2016-07-08 | 0.520 | 1,718,000 | +50,000 | 0.28% | 893,360 |
| 2016-07-06 | 2016-07-04 | 0.550 | 1,668,000 | -50,000 | 0.28% | 917,400 |
| 2016-07-04 | 2016-06-29 | 0.530 | 1,718,000 | +50,000 | 0.28% | 910,540 |
| 2016-06-22 | 2016-06-20 | 0.530 | 1,668,000 | -60,000 | 0.28% | 884,040 |
| 2016-06-21 | 2016-06-17 | 0.520 | 1,728,000 | -20,000 | 0.29% | 898,560 |
| 2016-02-17 | 2016-02-15 | 0.750 | 1,748,000 | -160,000 | 0.29% | 1,311,000 |
| 2016-02-12 | 2016-02-05 | 0.780 | 1,908,000 | +30,000 | 0.32% | 1,488,240 |
| 2016-02-11 | 2016-02-04 | 0.790 | 1,878,000 | +190,000 | 0.31% | 1,483,620 |
| 2016-01-25 | 2016-01-21 | 0.800 | 1,688,000 | -40,000 | 0.33% | 1,350,400 |
| 2016-01-22 | 2016-01-20 | 0.880 | 1,728,000 | -160,000 | 0.34% | 1,520,640 |
| 2016-01-21 | 2016-01-19 | 0.860 | 1,888,000 | +30,000 | 0.37% | 1,623,680 |
| 2016-01-18 | 2016-01-14 | 0.830 | 1,858,000 | -134,000 | 0.37% | 1,542,140 |
| 2016-01-14 | 2016-01-12 | 0.750 | 1,992,000 | +14,000 | 0.39% | 1,494,000 |
| 2016-01-13 | 2016-01-11 | 0.820 | 1,978,000 | +140,000 | 0.39% | 1,621,960 |
| 2016-01-12 | 2016-01-08 | 0.900 | 1,838,000 | +200,000 | 0.36% | 1,654,200 |
| 2016-01-08 | 2016-01-06 | 0.910 | 1,638,000 | +90,000 | 0.32% | 1,490,580 |
| 2016-01-07 | 2016-01-05 | 0.910 | 1,548,000 | -400,000 | 0.31% | 1,408,680 |
| 2016-01-06 | 2016-01-04 | 0.860 | 1,948,000 | +330,000 | 0.39% | 1,675,280 |
| 2016-01-04 | 2015-12-29 | 0.820 | 1,618,000 | +100,000 | 0.32% | 1,326,760 |
| 2015-12-30 | 2015-12-28 | 0.820 | 1,518,000 | -76,000 | 0.30% | 1,244,760 |
| 2015-12-29 | 2015-12-24 | 0.720 | 1,594,000 | +80,000 | 0.32% | 1,147,680 |
| 2015-12-28 | 2015-12-22 | 0.670 | 1,514,000 | +80,000 | 0.30% | 1,014,380 |
| 2015-12-23 | 2015-12-21 | 0.690 | 1,434,000 | -50,000 | 0.28% | 989,460 |
| 2015-12-16 | 2015-12-14 | 0.610 | 1,484,000 | +50,000 | 0.29% | 905,240 |
| 2015-11-30 | 2015-11-26 | 0.670 | 1,434,000 | -24,000 | 0.28% | 960,780 |
| 2015-11-23 | 2015-11-19 | 0.660 | 1,458,000 | -50,000 | 0.29% | 962,280 |
| 2015-11-20 | 2015-11-18 | 0.650 | 1,508,000 | +50,000 | 0.30% | 980,200 |
| 2015-11-19 | 2015-11-17 | 0.680 | 1,458,000 | -76,000 | 0.29% | 991,440 |
| 2015-11-17 | 2015-11-13 | 0.690 | 1,534,000 | -50,000 | 0.30% | 1,058,460 |
| 2015-11-13 | 2015-11-11 | 0.660 | 1,584,000 | -50,000 | 0.31% | 1,045,440 |
| 2015-11-12 | 2015-11-10 | 0.660 | 1,634,000 | -40,000 | 0.32% | 1,078,440 |
| 2015-11-11 | 2015-11-09 | 0.680 | 1,674,000 | +114,000 | 0.33% | 1,138,320 |
| 2015-10-19 | 2015-10-15 | 0.640 | 1,560,000 | -80,000 | 0.31% | 998,400 |
| 2015-10-15 | 2015-10-13 | 0.640 | 1,640,000 | +80,000 | 0.33% | 1,049,600 |
| 2015-10-13 | 2015-10-09 | 0.670 | 1,560,000 | -20,000 | 0.31% | 1,045,200 |
| 2015-10-12 | 2015-10-08 | 0.670 | 1,580,000 | -48,000 | 0.31% | 1,058,600 |
| 2015-10-09 | 2015-10-07 | 0.640 | 1,628,000 | -2,000 | 0.32% | 1,041,920 |
| 2015-10-08 | 2015-10-06 | 0.620 | 1,630,000 | +30,000 | 0.32% | 1,010,600 |
| 2015-10-07 | 2015-10-05 | 0.630 | 1,600,000 | -2,000 | 0.32% | 1,008,000 |
| 2015-10-06 | 2015-10-02 | 0.630 | 1,602,000 | +2,000 | 0.32% | 1,009,260 |
| 2015-10-05 | 2015-09-30 | 0.630 | 1,600,000 | -32,000 | 0.32% | 1,008,000 |
| 2015-10-02 | 2015-09-29 | 0.650 | 1,632,000 | -12,000 | 0.32% | 1,060,800 |
| 2015-09-30 | 2015-09-25 | 0.580 | 1,644,000 | -20,000 | 0.33% | 953,520 |
| 2015-09-15 | 2015-09-11 | 0.580 | 1,664,000 | +44,000 | 0.33% | 965,120 |
| 2015-09-14 | 2015-09-10 | 0.580 | 1,620,000 | +20,000 | 0.32% | 939,600 |
| 2015-08-26 | 2015-08-24 | 0.560 | 1,600,000 | +50,000 | 0.32% | 896,000 |
| 2015-07-30 | 2015-07-28 | 0.760 | 1,550,000 | +26,000 | 0.31% | 1,178,000 |
| 2015-07-17 | 2015-07-15 | 0.810 | 1,524,000 | -50,000 | 0.30% | 1,234,440 |
| 2015-07-16 | 2015-07-14 | 0.850 | 1,574,000 | -50,000 | 0.31% | 1,337,900 |
| 2015-07-14 | 2015-07-10 | 0.790 | 1,624,000 | -70,000 | 0.32% | 1,282,960 |
| 2015-07-13 | 2015-07-09 | 0.680 | 1,694,000 | +100,000 | 0.34% | 1,151,920 |
| 2015-07-10 | 2015-07-08 | 0.540 | 1,594,000 | +78,000 | 0.32% | 860,760 |
| 2015-07-09 | 2015-07-07 | 0.680 | 1,516,000 | +10,000 | 0.30% | 1,030,880 |
| 2015-07-08 | 2015-07-06 | 0.760 | 1,506,000 | +160,000 | 0.30% | 1,144,560 |
| 2015-07-07 | 2015-07-03 | 0.920 | 1,346,000 | -40,000 | 0.27% | 1,238,320 |
| 2015-07-06 | 2015-07-02 | 0.990 | 1,386,000 | +90,000 | 0.27% | 1,372,140 |
| 2015-07-03 | 2015-06-30 | 1.050 | 1,296,000 | +20,000 | 0.26% | 1,360,800 |
| 2015-07-02 | 2015-06-29 | 1.070 | 1,276,000 | +50,000 | 0.25% | 1,365,320 |
| 2015-06-30 | 2015-06-26 | 1.150 | 1,226,000 | +40,000 | 0.24% | 1,409,900 |
| 2015-06-23 | 2015-06-19 | 1.140 | 1,186,000 | +70,000 | 0.24% | 1,352,040 |
| 2015-06-16 | 2015-06-12 | 1.290 | 1,116,000 | -200,000 | 0.22% | 1,439,640 |
| 2015-06-12 | 2015-06-10 | 1.240 | 1,316,000 | +200,000 | 0.26% | 1,631,840 |
| 2015-06-11 | 2015-06-09 | 1.240 | 1,116,000 | +52,000 | 0.22% | 1,383,840 |
| 2015-06-09 | 2015-06-05 | 1.410 | 1,064,000 | +30,000 | 0.21% | 1,500,240 |
| 2015-06-04 | 2015-06-02 | 1.420 | 1,034,000 | -70,000 | 0.20% | 1,468,280 |
| 2015-06-03 | 2015-06-01 | 1.510 | 1,104,000 | +30,000 | 0.22% | 1,667,040 |
| 2015-06-02 | 2015-05-29 | 1.520 | 1,074,000 | +40,000 | 0.21% | 1,632,480 |
| 2015-06-01 | 2015-05-28 | 1.390 | 1,034,000 | -480,000 | 0.20% | 1,437,260 |
| 2015-05-29 | 2015-05-27 | 1.370 | 1,514,000 | +280,000 | 0.30% | 2,074,180 |
| 2015-05-28 | 2015-05-26 | 1.400 | 1,234,000 | +116,000 | 0.24% | 1,727,600 |
| 2015-05-22 | 2015-05-20 | 1.220 | 1,118,000 | -30,000 | 0.22% | 1,363,960 |
| 2015-05-21 | 2015-05-19 | 1.200 | 1,148,000 | -30,000 | 0.23% | 1,377,600 |
| 2015-05-20 | 2015-05-18 | 1.150 | 1,178,000 | -40,000 | 0.23% | 1,354,700 |
| 2015-05-19 | 2015-05-15 | 1.180 | 1,218,000 | +70,000 | 0.24% | 1,437,240 |
| 2015-05-14 | 2015-05-12 | 1.180 | 1,148,000 | +60,000 | 0.23% | 1,354,640 |
| 2015-05-12 | 2015-05-08 | 1.220 | 1,088,000 | +26,000 | 0.22% | 1,327,360 |
| 2015-05-11 | 2015-05-07 | 1.200 | 1,062,000 | +80,000 | 0.21% | 1,274,400 |
| 2015-05-08 | 2015-05-06 | 1.230 | 982,000 | +170,000 | 0.19% | 1,207,860 |
| 2015-05-07 | 2015-05-05 | 1.210 | 812,000 | -30,000 | 0.16% | 982,520 |
| 2015-05-06 | 2015-05-04 | 1.280 | 842,000 | -24,000 | 0.17% | 1,077,760 |
| 2015-05-05 | 2015-04-30 | 1.230 | 866,000 | -414,000 | 0.17% | 1,065,180 |
| 2015-04-29 | 2015-04-27 | 1.250 | 1,280,000 | -30,000 | 0.30% | 1,600,000 |
| 2015-04-28 | 2015-04-24 | 1.160 | 1,310,000 | -10,000 | 0.31% | 1,519,600 |
| 2015-04-24 | 2015-04-22 | 1.150 | 1,320,000 | -212,000 | 0.31% | 1,518,000 |
| 2015-04-23 | 2015-04-21 | 1.060 | 1,532,000 | -30,000 | 0.36% | 1,623,920 |
| 2015-04-22 | 2015-04-20 | 1.060 | 1,562,000 | +30,000 | 0.37% | 1,655,720 |
| 2015-04-21 | 2015-04-17 | 1.160 | 1,532,000 | +10,000 | 0.36% | 1,777,120 |
| 2015-04-20 | 2015-04-16 | 1.200 | 1,522,000 | +10,000 | 0.36% | 1,826,400 |
| 2015-04-16 | 2015-04-14 | 1.150 | 1,512,000 | +318,000 | 0.36% | 1,738,800 |
| 2015-04-15 | 2015-04-13 | 1.280 | 1,194,000 | -30,000 | 0.28% | 1,528,320 |
| 2015-04-13 | 2015-04-09 | 1.110 | 1,224,000 | +10,000 | 0.29% | 1,358,640 |
| 2015-04-09 | 2015-04-02 | 1.150 | 1,214,000 | -20,000 | 0.29% | 1,396,100 |
| 2015-04-08 | 2015-04-01 | 1.100 | 1,234,000 | +20,000 | 0.29% | 1,357,400 |
| 2015-03-27 | 2015-03-25 | 1.130 | 1,214,000 | +70,000 | 0.29% | 1,371,820 |
| 2015-03-25 | 2015-03-23 | 1.170 | 1,144,000 | +20,000 | 0.27% | 1,338,480 |
| 2015-03-23 | 2015-03-19 | 1.180 | 1,124,000 | -20,000 | 0.27% | 1,326,320 |
| 2015-03-18 | 2015-03-16 | 1.150 | 1,144,000 | +12,000 | 0.27% | 1,315,600 |
| 2015-03-16 | 2015-03-12 | 1.120 | 1,132,000 | -10,000 | 0.27% | 1,267,840 |
| 2015-02-12 | 2015-02-10 | 1.330 | 1,142,000 | -20,000 | 0.27% | 1,518,860 |
| 2015-02-11 | 2015-02-09 | 1.210 | 1,162,000 | +50,000 | 0.28% | 1,406,020 |
| 2015-02-10 | 2015-02-06 | 1.320 | 1,112,000 | -88,000 | 0.26% | 1,467,840 |
| 2015-02-09 | 2015-02-05 | 1.320 | 1,200,000 | +10,000 | 0.29% | 1,584,000 |
| 2015-01-06 | 2015-01-02 | 1.240 | 1,190,000 | +20,000 | 0.28% | 1,475,600 |
| 2014-12-30 | 2014-12-24 | 1.340 | 1,170,000 | +20,000 | 0.28% | 1,567,800 |
| 2014-12-18 | 2014-12-16 | 1.560 | 1,150,000 | -20,000 | 0.27% | 1,794,000 |
| 2014-12-09 | 2014-12-05 | 1.370 | 1,170,000 | +20,000 | 0.28% | 1,602,900 |
| 2014-12-08 | 2014-12-04 | 1.410 | 1,150,000 | -60,000 | 0.27% | 1,621,500 |
| 2014-12-05 | 2014-12-03 | 1.480 | 1,210,000 | +60,000 | 0.29% | 1,790,800 |
| 2014-12-03 | 2014-12-01 | 1.460 | 1,150,000 | -2,000 | 0.27% | 1,679,000 |
| 2014-11-20 | 2014-11-18 | 1.570 | 1,152,000 | +50,000 | 0.27% | 1,808,640 |
| 2014-11-17 | 2014-11-13 | 1.590 | 1,102,000 | -112,000 | 0.26% | 1,752,180 |
| 2014-11-13 | 2014-11-11 | 1.590 | 1,214,000 | -2,000 | 0.29% | 1,930,260 |
| 2014-11-07 | 2014-11-05 | 1.890 | 1,216,000 | -52,000 | 0.29% | 2,298,240 |
| 2014-11-04 | 2014-10-31 | 1.810 | 1,268,000 | +122,000 | 0.30% | 2,295,080 |
| 2014-11-03 | 2014-10-30 | 1.970 | 1,146,000 | +136,000 | 0.27% | 2,257,620 |
| 2014-10-31 | 2014-10-29 | 1.680 | 1,010,000 | -144,000 | 0.24% | 1,696,800 |
| 2014-10-30 | 2014-10-28 | 1.690 | 1,154,000 | -294,000 | 0.27% | 1,950,260 |
| 2014-10-29 | 2014-10-27 | 1.510 | 1,448,000 | -130,000 | 0.34% | 2,186,480 |
| 2014-10-28 | 2014-10-24 | 1.110 | 1,578,000 | -62,000 | 0.38% | 1,751,580 |
| 2014-09-10 | 2014-09-05 | 1.470 | 1,640,000 | -44,000 | 0.39% | 2,410,800 |
| 2014-09-08 | 2014-09-04 | 1.240 | 1,684,000 | -242,000 | 0.40% | 2,088,160 |
| 2014-09-05 | 2014-09-03 | 0.850 | 1,926,000 | +100,000 | 0.46% | 1,637,100 |
| 2014-09-03 | 2014-09-01 | 0.700 | 1,826,000 | -170,000 | 0.43% | 1,278,200 |
| 2014-09-02 | 2014-08-29 | 0.640 | 1,996,000 | -20,000 | 0.47% | 1,277,440 |
| 2014-08-08 | 2014-08-06 | 0.580 | 2,016,000 | +50,000 | 0.48% | 1,169,280 |
| 2014-08-04 | 2014-07-31 | 0.610 | 1,966,000 | -100,000 | 0.47% | 1,199,260 |
| 2014-08-01 | 2014-07-30 | 0.600 | 2,066,000 | -30,000 | 0.49% | 1,239,600 |
| 2014-07-31 | 2014-07-29 | 0.640 | 2,096,000 | +40,000 | 0.50% | 1,341,440 |
| 2014-07-17 | 2014-07-15 | 0.550 | 2,056,000 | -200,000 | 0.49% | 1,130,800 |
| 2014-07-16 | 2014-07-14 | 0.560 | 2,256,000 | +200,000 | 0.54% | 1,263,360 |
| 2014-07-02 | 2014-06-27 | 0.530 | 2,056,000 | -200,000 | 0.49% | 1,089,680 |
| 2014-06-30 | 2014-06-26 | 0.540 | 2,256,000 | +200,000 | 0.54% | 1,218,240 |
| 2014-06-27 | 2014-06-25 | 0.520 | 2,056,000 | -100,000 | 0.49% | 1,069,120 |
| 2014-06-25 | 2014-06-23 | 0.530 | 2,156,000 | -100,000 | 0.51% | 1,142,680 |
| 2014-06-24 | 2014-06-20 | 0.530 | 2,256,000 | +100,000 | 0.54% | 1,195,680 |
| 2014-06-19 | 2014-06-17 | 0.530 | 2,156,000 | -60,000 | 0.51% | 1,142,680 |
| 2014-06-06 | 2014-06-04 | 0.445 | 2,216,000 | +70,000 | 0.53% | 986,120 |
| 2014-05-29 | 2014-05-27 | 0.445 | 2,146,000 | -100,000 | 0.51% | 954,970 |
| 2014-03-06 | 2014-03-04 | 0.540 | 2,246,000 | +60,000 | 0.53% | 1,212,840 |
| 2014-03-04 | 2014-02-28 | 0.550 | 2,186,000 | -60,000 | 0.52% | 1,202,300 |
| 2014-02-20 | 2014-02-18 | 0.530 | 2,246,000 | +70,000 | 0.53% | 1,190,380 |
| 2014-02-14 | 2014-02-12 | 0.560 | 2,176,000 | +100,000 | 0.52% | 1,218,560 |
| 2014-02-04 | 2014-01-28 | 0.530 | 2,076,000 | +100,000 | 0.49% | 1,100,280 |
| 2014-01-28 | 2014-01-24 | 0.560 | 1,976,000 | -30,000 | 0.47% | 1,106,560 |
| 2014-01-21 | 2014-01-17 | 0.580 | 2,006,000 | +30,000 | 0.48% | 1,163,480 |
| 2014-01-10 | 2014-01-08 | 0.550 | 1,976,000 | +30,000 | 0.47% | 1,086,800 |
| 2013-12-30 | 2013-12-24 | 0.580 | 1,946,000 | +60,000 | 0.46% | 1,128,680 |
| 2013-12-20 | 2013-12-18 | 0.640 | 1,886,000 | +100,000 | 0.45% | 1,207,040 |
| 2013-12-12 | 2013-12-10 | 0.640 | 1,786,000 | -10,000 | 0.42% | 1,143,040 |
| 2013-12-11 | 2013-12-09 | 0.670 | 1,796,000 | +40,000 | 0.43% | 1,203,320 |
| 2013-12-02 | 2013-11-28 | 0.700 | 1,756,000 | -50,000 | 0.42% | 1,229,200 |
| 2013-11-28 | 2013-11-26 | 0.710 | 1,806,000 | +50,000 | 0.43% | 1,282,260 |
| 2013-11-27 | 2013-11-25 | 0.680 | 1,756,000 | -100,000 | 0.42% | 1,194,080 |
| 2013-11-26 | 2013-11-22 | 0.680 | 1,856,000 | -70,000 | 0.44% | 1,262,080 |
| 2013-11-22 | 2013-11-20 | 0.670 | 1,926,000 | +50,000 | 0.46% | 1,290,420 |
| 2013-11-20 | 2013-11-18 | 0.670 | 1,876,000 | +100,000 | 0.45% | 1,256,920 |
| 2013-11-08 | 2013-11-06 | 0.680 | 1,776,000 | -30,000 | 0.42% | 1,207,680 |
| 2013-11-07 | 2013-11-05 | 0.690 | 1,806,000 | -40,000 | 0.43% | 1,246,140 |
| 2013-11-06 | 2013-11-04 | 0.700 | 1,846,000 | +102,000 | 0.44% | 1,292,200 |
| 2013-11-01 | 2013-10-30 | 0.670 | 1,744,000 | -24,000 | 0.41% | 1,168,480 |
| 2013-10-29 | 2013-10-25 | 0.690 | 1,768,000 | +24,000 | 0.42% | 1,219,920 |
| 2013-10-25 | 2013-10-23 | 0.680 | 1,744,000 | +50,000 | 0.41% | 1,185,920 |
| 2013-10-24 | 2013-10-22 | 0.700 | 1,694,000 | +120,000 | 0.40% | 1,185,800 |
| 2013-10-23 | 2013-10-21 | 0.710 | 1,574,000 | -696,000 | 0.37% | 1,117,540 |
| 2013-10-22 | 2013-10-18 | 0.710 | 2,270,000 | +300,000 | 0.54% | 1,611,700 |
| 2013-10-21 | 2013-10-17 | 0.660 | 1,970,000 | +80,000 | 0.47% | 1,300,200 |
| 2013-10-18 | 2013-10-16 | 0.640 | 1,890,000 | +300,000 | 0.45% | 1,209,600 |
| 2013-10-10 | 2013-10-08 | 0.640 | 1,590,000 | -30,000 | 0.38% | 1,017,600 |
| 2013-10-04 | 2013-10-02 | 0.640 | 1,620,000 | +170,000 | 0.39% | 1,036,800 |
| 2013-09-25 | 2013-09-23 | 0.660 | 1,450,000 | -88,000 | 0.34% | 957,000 |
| 2013-09-24 | 2013-09-19 | 0.630 | 1,538,000 | +50,000 | 0.37% | 968,940 |
| 2013-09-18 | 2013-09-16 | 0.630 | 1,488,000 | +38,000 | 0.35% | 937,440 |
| 2013-09-17 | 2013-09-13 | 0.640 | 1,450,000 | -300,000 | 0.34% | 928,000 |
| 2013-09-13 | 2013-09-11 | 0.650 | 1,750,000 | -450,000 | 0.42% | 1,137,500 |
| 2013-09-12 | 2013-09-10 | 0.690 | 2,200,000 | +710,000 | 0.52% | 1,518,000 |
| 2013-09-10 | 2013-09-06 | 0.630 | 1,490,000 | +150,000 | 0.35% | 938,700 |
| 2013-09-09 | 2013-09-05 | 0.610 | 1,340,000 | -418,000 | 0.32% | 817,400 |
| 2013-08-27 | 2013-08-23 | 0.630 | 1,758,000 | -20,000 | 0.42% | 1,107,540 |
| 2013-08-22 | 2013-08-20 | 0.620 | 1,778,000 | -80,000 | 0.42% | 1,102,360 |
| 2013-08-20 | 2013-08-16 | 0.670 | 1,858,000 | +40,000 | 0.44% | 1,244,860 |
| 2013-08-19 | 2013-08-15 | 0.670 | 1,818,000 | +80,000 | 0.43% | 1,218,060 |
| 2013-08-16 | 2013-08-13 | 0.720 | 1,738,000 | -36,000 | 0.41% | 1,251,360 |
| 2013-08-15 | 2013-08-12 | 0.700 | 1,774,000 | -44,000 | 0.42% | 1,241,800 |
| 2013-08-07 | 2013-08-05 | 0.690 | 1,818,000 | -20,000 | 0.43% | 1,254,420 |
| 2013-07-30 | 2013-07-26 | 0.630 | 1,838,000 | -436,000 | 0.44% | 1,157,940 |
| 2013-07-26 | 2013-07-24 | 0.650 | 2,274,000 | -80,000 | 0.54% | 1,478,100 |
| 2013-07-22 | 2013-07-18 | 0.660 | 2,354,000 | -200,000 | 0.56% | 1,553,640 |
| 2013-07-19 | 2013-07-17 | 0.680 | 2,554,000 | +48,000 | 0.61% | 1,736,720 |
| 2013-07-18 | 2013-07-16 | 0.670 | 2,506,000 | +476,000 | 0.60% | 1,679,020 |
| 2013-07-15 | 2013-07-11 | 0.670 | 2,030,000 | +102,000 | 0.48% | 1,360,100 |
| 2013-07-10 | 2013-07-08 | 0.690 | 1,928,000 | -128,000 | 0.46% | 1,330,320 |
| 2013-07-09 | 2013-07-05 | 0.680 | 2,056,000 | +188,000 | 0.49% | 1,398,080 |
| 2013-07-08 | 2013-07-04 | 0.710 | 1,868,000 | +74,000 | 0.44% | 1,326,280 |
| 2013-07-05 | 2013-07-03 | 0.710 | 1,794,000 | +50,000 | 0.43% | 1,273,740 |
| 2013-07-04 | 2013-07-02 | 0.710 | 1,744,000 | +518,000 | 0.41% | 1,238,240 |
| 2013-07-02 | 2013-06-27 | 0.630 | 1,226,000 | -778,000 | 0.29% | 772,380 |
| 2013-06-28 | 2013-06-26 | 0.660 | 2,004,000 | +100,000 | 0.48% | 1,322,640 |
| 2013-06-27 | 2013-06-25 | 0.640 | 1,904,000 | -140,000 | 0.45% | 1,218,560 |
| 2013-06-26 | 2013-06-24 | 0.680 | 2,044,000 | -522,000 | 0.49% | 1,389,920 |
| 2013-06-25 | 2013-06-21 | 0.810 | 2,566,000 | +40,000 | 0.61% | 2,078,460 |
| 2013-06-24 | 2013-06-20 | 0.820 | 2,526,000 | -50,000 | 0.60% | 2,071,320 |
| 2013-06-21 | 2013-06-19 | 0.830 | 2,576,000 | -90,000 | 0.61% | 2,138,080 |
| 2013-06-20 | 2013-06-18 | 0.790 | 2,666,000 | +1,340,000 | 0.63% | 2,106,140 |
| 2013-06-19 | 2013-06-17 | 0.790 | 1,326,000 | +70,000 | 0.32% | 1,047,540 |
| 2013-06-18 | 2013-06-14 | 0.840 | 1,256,000 | +50,000 | 0.30% | 1,055,040 |
| 2013-06-17 | 2013-06-13 | 0.840 | 1,206,000 | +30,000 | 0.29% | 1,013,040 |
| 2013-06-14 | 2013-06-11 | 0.870 | 1,176,000 | +130,000 | 0.28% | 1,023,120 |
| 2013-06-13 | 2013-06-10 | 0.870 | 1,046,000 | +200,000 | 0.25% | 910,020 |
| 2013-06-10 | 2013-06-06 | 0.700 | 846,000 | +80,000 | 0.20% | 592,200 |
| 2013-06-06 | 2013-06-04 | 0.680 | 766,000 | -30,000 | 0.18% | 520,880 |
| 2013-06-05 | 2013-06-03 | 0.690 | 796,000 | +100,000 | 0.19% | 549,240 |
| 2013-06-04 | 2013-05-31 | 0.680 | 696,000 | -100,000 | 0.17% | 473,280 |
| 2013-06-03 | 2013-05-30 | 0.730 | 796,000 | +100,000 | 0.19% | 581,080 |
| 2013-05-14 | 2013-05-10 | 0.580 | 696,000 | -34,000 | 0.17% | 403,680 |
| 2013-05-10 | 2013-05-08 | 0.560 | 730,000 | +100,000 | 0.17% | 408,800 |
| 2013-04-17 | 2013-04-15 | 0.570 | 630,000 | -100,000 | 0.15% | 359,100 |
| 2013-04-03 | 2013-03-28 | 0.500 | 730,000 | +50,000 | 0.17% | 365,000 |
| 2013-03-26 | 2013-03-22 | 0.465 | 680,000 | +162,000 | 0.16% | 316,200 |
| 2013-02-27 | 2013-02-25 | 0.530 | 518,000 | +100,000 | 0.12% | 274,540 |
| 2013-01-17 | 2013-01-15 | 0.620 | 418,000 | -50,000 | 0.10% | 259,160 |
| 2013-01-02 | 2012-12-27 | 0.530 | 468,000 | +18,000 | 0.11% | 248,040 |
| 2012-12-21 | 2012-12-19 | 0.530 | 450,000 | +60,000 | 0.11% | 238,500 |
| 2012-10-05 | 2012-10-03 | 0.560 | 390,000 | +16,000 | 0.09% | 218,400 |
| 2012-07-19 | 2012-07-17 | 0.580 | 374,000 | -10,000 | 0.09% | 216,920 |
| 2012-06-21 | 2012-06-19 | 0.630 | 384,000 | -44,000 | 0.09% | 241,920 |
| 2012-05-29 | 2012-05-25 | 0.630 | 428,000 | +44,000 | 0.10% | 269,640 |
| 2012-05-11 | 2012-05-09 | 0.580 | 384,000 | -60,000 | 0.09% | 222,720 |
| 2012-03-06 | 2012-03-02 | 0.510 | 444,000 | +60,000 | 0.11% | 226,440 |
| 2011-10-27 | 2011-10-25 | 0.520 | 384,000 | +20,000 | 0.09% | 199,680 |
| 2011-08-03 | 2011-08-01 | 0.730 | 364,000 | -14,000 | 0.09% | 265,720 |
| 2011-07-27 | 2011-07-25 | 0.740 | 378,000 | -50,000 | 0.09% | 279,720 |
| 2011-07-26 | 2011-07-22 | 0.760 | 428,000 | +44,000 | 0.10% | 325,280 |
| 2011-07-22 | 2011-07-20 | 0.720 | 384,000 | -30,000 | 0.09% | 276,480 |
| 2011-07-21 | 2011-07-19 | 0.730 | 414,000 | -50,000 | 0.10% | 302,220 |
| 2011-07-07 | 2011-07-05 | 0.730 | 464,000 | -40,000 | 0.11% | 338,720 |
| 2011-07-04 | 2011-06-29 | 0.640 | 504,000 | -50,000 | 0.12% | 322,560 |
| 2011-06-15 | 2011-06-13 | 0.620 | 554,000 | +40,000 | 0.13% | 343,480 |
| 2011-05-20 | 2011-05-18 | 0.740 | 514,000 | -30,000 | 0.12% | 380,360 |
| 2011-05-16 | 2011-05-12 | 0.710 | 544,000 | -50,000 | 0.13% | 386,240 |
| 2011-05-09 | 2011-05-05 | 0.650 | 594,000 | -20,000 | 0.14% | 386,100 |
| 2011-04-27 | 2011-04-21 | 0.570 | 614,000 | -200,000 | 0.15% | 349,980 |
| 2011-04-20 | 2011-04-18 | 0.540 | 814,000 | -700,000 | 0.19% | 439,560 |
| 2011-04-19 | 2011-04-15 | 0.570 | 1,514,000 | +820,000 | 0.36% | 862,980 |
| 2011-04-13 | 2011-04-11 | 0.520 | 694,000 | -400,000 | 0.17% | 360,880 |
| 2011-04-12 | 2011-04-08 | 0.510 | 1,094,000 | +400,000 | 0.26% | 557,940 |
| 2011-03-21 | 2011-03-17 | 0.490 | 694,000 | +42,000 | 0.17% | 340,060 |
| 2011-03-18 | 2011-03-16 | 0.500 | 652,000 | +28,000 | 0.16% | 326,000 |
| 2011-03-17 | 2011-03-15 | 0.480 | 624,000 | +10,000 | 0.15% | 299,520 |
| 2011-02-17 | 2011-02-15 | 0.475 | 614,000 | -60,000 | 0.15% | 291,650 |
| 2011-02-16 | 2011-02-14 | 0.480 | 674,000 | +60,000 | 0.16% | 323,520 |
| 2011-01-20 | 2011-01-18 | 0.560 | 614,000 | -150,000 | 0.15% | 343,840 |
| 2011-01-14 | 2011-01-12 | 0.580 | 764,000 | -50,000 | 0.18% | 443,120 |
| 2011-01-04 | 2010-12-31 | 0.570 | 814,000 | -100,000 | 0.19% | 463,980 |
| 2010-12-10 | 2010-12-08 | 0.590 | 914,000 | +48,000 | 0.22% | 539,260 |
| 2010-12-09 | 2010-12-07 | 0.620 | 866,000 | -100,000 | 0.21% | 536,920 |
| 2010-11-12 | 2010-11-10 | 0.670 | 966,000 | +100,000 | 0.23% | 647,220 |
| 2010-11-09 | 2010-11-05 | 0.680 | 866,000 | -400,000 | 0.21% | 588,880 |
| 2010-11-05 | 2010-11-03 | 0.700 | 1,266,000 | +430,000 | 0.30% | 886,200 |
| 2010-10-27 | 2010-10-25 | 0.660 | 836,000 | +20,000 | 0.20% | 551,760 |
| 2010-10-21 | 2010-10-19 | 0.680 | 816,000 | -446,000 | 0.19% | 554,880 |
| 2010-10-20 | 2010-10-18 | 0.670 | 1,262,000 | -354,000 | 0.30% | 845,540 |
| 2010-10-19 | 2010-10-15 | 0.680 | 1,616,000 | +700,000 | 0.38% | 1,098,880 |
| 2010-10-08 | 2010-10-06 | 0.680 | 916,000 | -1,090,000 | 0.22% | 622,880 |
| 2010-10-07 | 2010-10-05 | 0.700 | 2,006,000 | +1,220,000 | 0.48% | 1,404,200 |
| 2010-09-02 | 2010-08-31 | 0.600 | 786,000 | +2,000 | 0.19% | 471,600 |
| 2010-08-25 | 2010-08-23 | 0.660 | 784,000 | +50,000 | 0.19% | 517,440 |
| 2010-08-23 | 2010-08-19 | 0.670 | 734,000 | -50,000 | 0.17% | 491,780 |
| 2010-08-16 | 2010-08-12 | 0.660 | 784,000 | -100,000 | 0.19% | 517,440 |
| 2010-08-13 | 2010-08-11 | 0.660 | 884,000 | +84,000 | 0.21% | 583,440 |
| 2010-08-12 | 2010-08-10 | 0.670 | 800,000 | +80,000 | 0.19% | 536,000 |
| 2010-08-06 | 2010-08-04 | 0.730 | 720,000 | +20,000 | 0.17% | 525,600 |
| 2010-08-04 | 2010-08-02 | 0.700 | 700,000 | -50,000 | 0.17% | 490,000 |
| 2010-07-21 | 2010-07-19 | 0.650 | 750,000 | +50,000 | 0.18% | 487,500 |
| 2010-07-16 | 2010-07-14 | 0.690 | 700,000 | -20,000 | 0.17% | 483,000 |
| 2010-07-15 | 2010-07-13 | 0.710 | 720,000 | -210,000 | 0.17% | 511,200 |
| 2010-07-14 | 2010-07-12 | 0.700 | 930,000 | +30,000 | 0.22% | 651,000 |
| 2010-07-02 | 2010-06-29 | 0.640 | 900,000 | +50,000 | 0.21% | 576,000 |
| 2010-06-30 | 2010-06-28 | 0.670 | 850,000 | -100,000 | 0.20% | 569,500 |
| 2010-06-25 | 2010-06-23 | 0.690 | 950,000 | -500,000 | 0.23% | 655,500 |
| 2010-06-24 | 2010-06-22 | 0.700 | 1,450,000 | +500,000 | 0.34% | 1,015,000 |
| 2010-06-22 | 2010-06-18 | 0.690 | 950,000 | -100,000 | 0.23% | 655,500 |
| 2010-06-21 | 2010-06-17 | 0.660 | 1,050,000 | +80,000 | 0.25% | 693,000 |
| 2010-06-18 | 2010-06-15 | 0.680 | 970,000 | -288,000 | 0.23% | 659,600 |
| 2010-06-14 | 2010-06-10 | 0.560 | 1,258,000 | +100,000 | 0.30% | 704,480 |
| 2010-06-11 | 2010-06-09 | 0.570 | 1,158,000 | -92,000 | 0.28% | 660,060 |
| 2010-06-10 | 2010-06-08 | 0.580 | 1,250,000 | +100,000 | 0.30% | 725,000 |
| 2010-06-08 | 2010-06-04 | 0.600 | 1,150,000 | -30,000 | 0.27% | 690,000 |
| 2010-06-03 | 2010-06-01 | 0.610 | 1,180,000 | +50,000 | 0.28% | 719,800 |
| 2010-06-02 | 2010-05-31 | 0.630 | 1,130,000 | +30,000 | 0.27% | 711,900 |
| 2010-06-01 | 2010-05-28 | 0.630 | 1,100,000 | -220,000 | 0.26% | 693,000 |
| 2010-05-31 | 2010-05-27 | 0.620 | 1,320,000 | -50,000 | 0.31% | 818,400 |
| 2010-05-28 | 2010-05-26 | 0.550 | 1,370,000 | -50,000 | 0.33% | 753,500 |
| 2010-05-27 | 2010-05-25 | 0.550 | 1,420,000 | -50,000 | 0.34% | 781,000 |
| 2010-05-25 | 2010-05-20 | 0.600 | 1,470,000 | +140,000 | 0.35% | 882,000 |
| 2010-05-24 | 2010-05-19 | 0.630 | 1,330,000 | +50,000 | 0.32% | 837,900 |
| 2010-05-19 | 2010-05-17 | 0.660 | 1,280,000 | +50,000 | 0.30% | 844,800 |
| 2010-05-18 | 2010-05-14 | 0.720 | 1,230,000 | -50,000 | 0.29% | 885,600 |
| 2010-05-17 | 2010-05-13 | 0.730 | 1,280,000 | +50,000 | 0.30% | 934,400 |
| 2010-05-14 | 2010-05-12 | 0.740 | 1,230,000 | -100,000 | 0.29% | 910,200 |
| 2010-05-13 | 2010-05-11 | 0.750 | 1,330,000 | +50,000 | 0.32% | 997,500 |
| 2010-05-12 | 2010-05-10 | 0.710 | 1,280,000 | -10,000 | 0.30% | 908,800 |
| 2010-05-11 | 2010-05-07 | 0.710 | 1,290,000 | +20,000 | 0.31% | 915,900 |
| 2010-05-10 | 2010-05-06 | 0.720 | 1,270,000 | +50,000 | 0.30% | 914,400 |
| 2010-05-07 | 2010-05-05 | 0.750 | 1,220,000 | +150,000 | 0.29% | 915,000 |
| 2010-05-06 | 2010-05-04 | 0.820 | 1,070,000 | +50,000 | 0.25% | 877,400 |
| 2010-05-04 | 2010-04-30 | 0.880 | 1,020,000 | -40,000 | 0.24% | 897,600 |
| 2010-04-30 | 2010-04-28 | 0.910 | 1,060,000 | -100,000 | 0.25% | 964,600 |
| 2010-04-29 | 2010-04-27 | 0.920 | 1,160,000 | +280,000 | 0.28% | 1,067,200 |
| 2010-04-26 | 2010-04-22 | 0.960 | 880,000 | +60,000 | 0.21% | 844,800 |
| 2010-04-23 | 2010-04-21 | 0.940 | 820,000 | -100,000 | 0.20% | 770,800 |
| 2010-04-22 | 2010-04-20 | 0.970 | 920,000 | +150,000 | 0.22% | 892,400 |
| 2010-04-21 | 2010-04-19 | 0.980 | 770,000 | -120,000 | 0.18% | 754,600 |
| 2010-04-20 | 2010-04-16 | 0.990 | 890,000 | +30,000 | 0.21% | 881,100 |
| 2010-04-19 | 2010-04-15 | 0.990 | 860,000 | +170,000 | 0.20% | 851,400 |
| 2010-04-16 | 2010-04-14 | 0.970 | 690,000 | +140,000 | 0.16% | 669,300 |
| 2010-04-15 | 2010-04-13 | 1.050 | 550,000 | -520,000 | 0.13% | 577,500 |
| 2010-04-14 | 2010-04-12 | 0.900 | 1,070,000 | -246,000 | 0.25% | 963,000 |
| 2010-04-13 | 2010-04-09 | 1.000 | 1,316,000 | -300,000 | 0.31% | 1,316,000 |
| 2010-04-12 | 2010-04-08 | 1.110 | 1,616,000 | +866,000 | 0.38% | 1,793,760 |
| 2010-04-09 | 2010-04-07 | 1.120 | 750,000 | -2,170,000 | 0.18% | 840,000 |
| 2010-04-08 | 2010-04-01 | 1.150 | 2,920,000 | +1,790,000 | 0.69% | 3,358,000 |
| 2010-04-07 | 2010-03-31 | 1,130,000 | +60,000 | 0.27% | ||
| 2009-11-06 | 2009-11-04 | 1,070,000 | -14,000 | 0.25% | ||
| 2009-07-06 | 2009-07-02 | 1,084,000 | +14,000 | 0.26% | ||
| 2008-07-04 | 2008-07-02 | 1,070,000 | +420,000 | 0.25% | ||
| 2007-06-26 | 2007-06-22 | 650,000 | 0.15% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy