History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 104,000 | +0 | 0.02% | 6,968 |
| 2025-10-13 | 2025-10-09 | 0.073 | 104,000 | +0 | 0.02% | 7,592 |
| 2025-10-10 | 2025-10-08 | 0.073 | 104,000 | +0 | 0.02% | 7,592 |
| 2025-10-09 | 2025-10-06 | 0.073 | 104,000 | +0 | 0.02% | 7,592 |
| 2025-10-08 | 2025-10-03 | 0.076 | 104,000 | +0 | 0.02% | 7,904 |
| 2025-10-06 | 2025-10-02 | 0.080 | 104,000 | +0 | 0.02% | 8,320 |
| 2025-10-03 | 2025-09-30 | 0.071 | 104,000 | +0 | 0.02% | 7,384 |
| 2025-10-02 | 2025-09-29 | 0.071 | 104,000 | +0 | 0.02% | 7,384 |
| 2025-09-30 | 2025-09-26 | 0.069 | 104,000 | +0 | 0.02% | 7,176 |
| 2025-09-29 | 2025-09-25 | 0.069 | 104,000 | +0 | 0.02% | 7,176 |
| 2025-09-26 | 2025-09-24 | 0.063 | 104,000 | +0 | 0.02% | 6,552 |
| 2025-09-25 | 2025-09-23 | 0.063 | 104,000 | +0 | 0.02% | 6,552 |
| 2025-09-24 | 2025-09-22 | 0.063 | 104,000 | +0 | 0.02% | 6,552 |
| 2025-09-23 | 2025-09-19 | 0.065 | 104,000 | +0 | 0.02% | 6,760 |
| 2025-09-22 | 2025-09-18 | 0.066 | 104,000 | +0 | 0.02% | 6,864 |
| 2025-09-19 | 2025-09-17 | 0.066 | 104,000 | +0 | 0.02% | 6,864 |
| 2025-09-18 | 2025-09-16 | 0.070 | 104,000 | +0 | 0.02% | 7,280 |
| 2025-09-17 | 2025-09-15 | 0.070 | 104,000 | +0 | 0.02% | 7,280 |
| 2025-09-16 | 2025-09-12 | 0.072 | 104,000 | +0 | 0.02% | 7,488 |
| 2025-09-15 | 2025-09-11 | 0.076 | 104,000 | +0 | 0.02% | 7,904 |
| 2025-09-12 | 2025-09-10 | 0.076 | 104,000 | +0 | 0.02% | 7,904 |
| 2025-09-11 | 2025-09-09 | 0.070 | 104,000 | +0 | 0.02% | 7,280 |
| 2025-09-10 | 2025-09-08 | 0.065 | 104,000 | +0 | 0.02% | 6,760 |
| 2025-09-09 | 2025-09-05 | 0.063 | 104,000 | +0 | 0.02% | 6,552 |
| 2025-09-08 | 2025-09-04 | 0.064 | 104,000 | +0 | 0.02% | 6,656 |
| 2025-09-05 | 2025-09-03 | 0.067 | 104,000 | +0 | 0.02% | 6,968 |
| 2025-09-04 | 2025-09-02 | 0.067 | 104,000 | +0 | 0.02% | 6,968 |
| 2025-09-03 | 2025-09-01 | 0.065 | 104,000 | +0 | 0.02% | 6,760 |
| 2025-09-02 | 2025-08-29 | 0.065 | 104,000 | +0 | 0.02% | 6,760 |
| 2025-09-01 | 2025-08-28 | 0.067 | 104,000 | +0 | 0.02% | 6,968 |
| 2025-08-29 | 2025-08-27 | 0.067 | 104,000 | +0 | 0.02% | 6,968 |
| 2025-08-28 | 2025-08-26 | 0.069 | 104,000 | +0 | 0.02% | 7,176 |
| 2025-08-27 | 2025-08-25 | 0.069 | 104,000 | +0 | 0.02% | 7,176 |
| 2025-08-26 | 2025-08-22 | 0.067 | 104,000 | +0 | 0.02% | 6,968 |
| 2025-08-25 | 2025-08-21 | 0.076 | 104,000 | +0 | 0.02% | 7,904 |
| 2025-08-22 | 2025-08-20 | 0.075 | 104,000 | +0 | 0.02% | 7,800 |
| 2025-08-21 | 2025-08-19 | 0.077 | 104,000 | +0 | 0.02% | 8,008 |
| 2025-08-20 | 2025-08-18 | 0.074 | 104,000 | +0 | 0.02% | 7,696 |
| 2025-08-19 | 2025-08-15 | 0.071 | 104,000 | +0 | 0.02% | 7,384 |
| 2025-08-18 | 2025-08-14 | 0.073 | 104,000 | +0 | 0.02% | 7,592 |
| 2025-08-15 | 2025-08-13 | 0.072 | 104,000 | +0 | 0.02% | 7,488 |
| 2025-08-14 | 2025-08-12 | 0.068 | 104,000 | +0 | 0.02% | 7,072 |
| 2025-08-13 | 2025-08-11 | 0.064 | 104,000 | +0 | 0.02% | 6,656 |
| 2025-08-12 | 2025-08-08 | 0.063 | 104,000 | +0 | 0.02% | 6,552 |
| 2025-08-11 | 2025-08-07 | 0.056 | 104,000 | +0 | 0.02% | 5,824 |
| 2025-08-08 | 2025-08-06 | 0.059 | 104,000 | +0 | 0.02% | 6,136 |
| 2025-08-07 | 2025-08-05 | 0.058 | 104,000 | +0 | 0.02% | 6,032 |
| 2025-08-06 | 2025-08-04 | 0.058 | 104,000 | +0 | 0.02% | 6,032 |
| 2025-08-05 | 2025-08-01 | 0.066 | 104,000 | +0 | 0.02% | 6,864 |
| 2025-08-04 | 2025-07-31 | 0.066 | 104,000 | +0 | 0.02% | 6,864 |
| 2025-08-01 | 2025-07-30 | 0.059 | 104,000 | +0 | 0.02% | 6,136 |
| 2025-07-31 | 2025-07-29 | 0.061 | 104,000 | +0 | 0.02% | 6,344 |
| 2025-07-30 | 2025-07-28 | 0.064 | 104,000 | +0 | 0.02% | 6,656 |
| 2025-07-29 | 2025-07-25 | 0.062 | 104,000 | +0 | 0.02% | 6,448 |
| 2025-07-28 | 2025-07-24 | 0.062 | 104,000 | +0 | 0.02% | 6,448 |
| 2025-07-25 | 2025-07-23 | 0.061 | 104,000 | +0 | 0.02% | 6,344 |
| 2025-07-24 | 2025-07-22 | 0.061 | 104,000 | +0 | 0.02% | 6,344 |
| 2025-07-23 | 2025-07-21 | 0.053 | 104,000 | +0 | 0.02% | 5,512 |
| 2025-07-22 | 2025-07-18 | 0.059 | 104,000 | +0 | 0.02% | 6,136 |
| 2025-07-21 | 2025-07-17 | 0.059 | 104,000 | +0 | 0.02% | 6,136 |
| 2025-07-18 | 2025-07-16 | 0.050 | 104,000 | +0 | 0.02% | 5,200 |
| 2025-07-17 | 2025-07-15 | 0.055 | 104,000 | +0 | 0.02% | 5,720 |
| 2025-07-16 | 2025-07-14 | 0.052 | 104,000 | +0 | 0.02% | 5,408 |
| 2025-07-15 | 2025-07-11 | 0.054 | 104,000 | +0 | 0.02% | 5,616 |
| 2025-07-14 | 2025-07-10 | 0.054 | 104,000 | +0 | 0.02% | 5,616 |
| 2025-07-11 | 2025-07-09 | 0.049 | 104,000 | +0 | 0.02% | 5,096 |
| 2025-07-10 | 2025-07-08 | 0.049 | 104,000 | +0 | 0.02% | 5,096 |
| 2025-07-09 | 2025-07-07 | 0.049 | 104,000 | +0 | 0.02% | 5,096 |
| 2025-07-08 | 2025-07-04 | 0.052 | 104,000 | +0 | 0.02% | 5,408 |
| 2025-07-07 | 2025-07-03 | 0.050 | 104,000 | +0 | 0.02% | 5,200 |
| 2025-07-04 | 2025-07-02 | 0.052 | 104,000 | +0 | 0.02% | 5,408 |
| 2025-07-03 | 2025-06-30 | 0.041 | 104,000 | +0 | 0.02% | 4,264 |
| 2025-07-02 | 2025-06-27 | 0.046 | 104,000 | +0 | 0.02% | 4,784 |
| 2025-06-30 | 2025-06-26 | 0.043 | 104,000 | +0 | 0.02% | 4,472 |
| 2025-06-27 | 2025-06-25 | 0.043 | 104,000 | +0 | 0.02% | 4,472 |
| 2025-06-26 | 2025-06-24 | 0.041 | 104,000 | +0 | 0.02% | 4,264 |
| 2025-06-25 | 2025-06-23 | 0.041 | 104,000 | +0 | 0.02% | 4,264 |
| 2025-06-24 | 2025-06-20 | 0.041 | 104,000 | +0 | 0.02% | 4,264 |
| 2025-06-23 | 2025-06-19 | 0.046 | 104,000 | +0 | 0.02% | 4,784 |
| 2025-06-20 | 2025-06-18 | 0.046 | 104,000 | +0 | 0.02% | 4,784 |
| 2025-06-19 | 2025-06-17 | 0.042 | 104,000 | +0 | 0.02% | 4,368 |
| 2025-06-18 | 2025-06-16 | 0.042 | 104,000 | +0 | 0.02% | 4,368 |
| 2025-06-17 | 2025-06-13 | 0.042 | 104,000 | +0 | 0.02% | 4,368 |
| 2025-06-16 | 2025-06-12 | 0.042 | 104,000 | +0 | 0.02% | 4,368 |
| 2025-06-13 | 2025-06-11 | 0.042 | 104,000 | +0 | 0.02% | 4,368 |
| 2025-06-12 | 2025-06-10 | 0.043 | 104,000 | +0 | 0.02% | 4,472 |
| 2025-06-11 | 2025-06-09 | 0.043 | 104,000 | +0 | 0.02% | 4,472 |
| 2025-06-10 | 2025-06-06 | 0.042 | 104,000 | +0 | 0.02% | 4,368 |
| 2025-06-09 | 2025-06-05 | 0.040 | 104,000 | +0 | 0.02% | 4,160 |
| 2025-06-06 | 2025-06-04 | 0.044 | 104,000 | +0 | 0.02% | 4,576 |
| 2025-06-05 | 2025-06-03 | 0.044 | 104,000 | +0 | 0.02% | 4,576 |
| 2025-06-04 | 2025-06-02 | 0.044 | 104,000 | +0 | 0.02% | 4,576 |
| 2025-06-03 | 2025-05-30 | 0.044 | 104,000 | +0 | 0.02% | 4,576 |
| 2025-06-02 | 2025-05-29 | 0.041 | 104,000 | +0 | 0.02% | 4,264 |
| 2025-05-30 | 2025-05-28 | 0.040 | 104,000 | +0 | 0.02% | 4,160 |
| 2025-05-29 | 2025-05-27 | 0.040 | 104,000 | +0 | 0.02% | 4,160 |
| 2025-05-28 | 2025-05-26 | 0.043 | 104,000 | +0 | 0.02% | 4,472 |
| 2025-05-27 | 2025-05-23 | 0.043 | 104,000 | +0 | 0.02% | 4,472 |
| 2025-05-26 | 2025-05-22 | 0.042 | 104,000 | +0 | 0.02% | 4,368 |
| 2025-05-23 | 2025-05-21 | 0.044 | 104,000 | +0 | 0.02% | 4,576 |
| 2025-05-22 | 2025-05-20 | 0.041 | 104,000 | +0 | 0.02% | 4,264 |
| 2025-05-21 | 2025-05-19 | 0.041 | 104,000 | +0 | 0.02% | 4,264 |
| 2025-05-20 | 2025-05-16 | 0.042 | 104,000 | +0 | 0.02% | 4,368 |
| 2025-05-19 | 2025-05-15 | 0.040 | 104,000 | +0 | 0.02% | 4,160 |
| 2025-05-16 | 2025-05-14 | 0.038 | 104,000 | +0 | 0.02% | 3,952 |
| 2025-05-15 | 2025-05-13 | 0.040 | 104,000 | +0 | 0.02% | 4,160 |
| 2025-05-14 | 2025-05-12 | 0.039 | 104,000 | +0 | 0.02% | 4,056 |
| 2025-05-13 | 2025-05-09 | 0.039 | 104,000 | +0 | 0.02% | 4,056 |
| 2025-05-12 | 2025-05-08 | 0.039 | 104,000 | +0 | 0.02% | 4,056 |
| 2025-05-09 | 2025-05-07 | 0.042 | 104,000 | +0 | 0.02% | 4,368 |
| 2025-05-08 | 2025-05-06 | 0.038 | 104,000 | +0 | 0.02% | 3,952 |
| 2025-05-07 | 2025-05-02 | 0.044 | 104,000 | +0 | 0.02% | 4,576 |
| 2025-05-06 | 2025-04-30 | 0.044 | 104,000 | +0 | 0.02% | 4,576 |
| 2025-05-02 | 2025-04-29 | 0.044 | 104,000 | +0 | 0.02% | 4,576 |
| 2025-04-30 | 2025-04-28 | 0.044 | 104,000 | +0 | 0.02% | 4,576 |
| 2025-04-29 | 2025-04-25 | 0.044 | 104,000 | +0 | 0.02% | 4,576 |
| 2025-04-28 | 2025-04-24 | 0.044 | 104,000 | +0 | 0.02% | 4,576 |
| 2025-04-25 | 2025-04-23 | 0.043 | 104,000 | +0 | 0.02% | 4,472 |
| 2025-04-24 | 2025-04-22 | 0.043 | 104,000 | +0 | 0.02% | 4,472 |
| 2025-04-23 | 2025-04-17 | 0.044 | 104,000 | +0 | 0.02% | 4,576 |
| 2025-04-22 | 2025-04-16 | 0.044 | 104,000 | +0 | 0.02% | 4,576 |
| 2025-04-17 | 2025-04-15 | 0.044 | 104,000 | +0 | 0.02% | 4,576 |
| 2025-04-16 | 2025-04-14 | 0.040 | 104,000 | +0 | 0.02% | 4,160 |
| 2025-04-15 | 2025-04-11 | 0.039 | 104,000 | +0 | 0.02% | 4,056 |
| 2025-04-14 | 2025-04-10 | 0.039 | 104,000 | +0 | 0.02% | 4,056 |
| 2025-04-11 | 2025-04-09 | 0.040 | 104,000 | +0 | 0.02% | 4,160 |
| 2025-04-10 | 2025-04-08 | 0.037 | 104,000 | +0 | 0.02% | 3,848 |
| 2025-04-09 | 2025-04-07 | 0.041 | 104,000 | +0 | 0.02% | 4,264 |
| 2025-04-08 | 2025-04-03 | 0.054 | 104,000 | +0 | 0.02% | 5,616 |
| 2025-04-07 | 2025-04-02 | 0.054 | 104,000 | +0 | 0.02% | 5,616 |
| 2025-04-03 | 2025-04-01 | 0.054 | 104,000 | +0 | 0.02% | 5,616 |
| 2025-04-02 | 2025-03-31 | 0.054 | 104,000 | +0 | 0.02% | 5,616 |
| 2025-04-01 | 2025-03-28 | 0.056 | 104,000 | +0 | 0.02% | 5,824 |
| 2025-03-31 | 2025-03-27 | 0.054 | 104,000 | +0 | 0.02% | 5,616 |
| 2025-03-28 | 2025-03-26 | 0.055 | 104,000 | +0 | 0.02% | 5,720 |
| 2025-03-27 | 2025-03-25 | 0.057 | 104,000 | +0 | 0.02% | 5,928 |
| 2025-03-26 | 2025-03-24 | 0.048 | 104,000 | +0 | 0.02% | 4,992 |
| 2025-03-25 | 2025-03-21 | 0.049 | 104,000 | +0 | 0.02% | 5,096 |
| 2025-03-24 | 2025-03-20 | 0.049 | 104,000 | +0 | 0.02% | 5,096 |
| 2025-03-21 | 2025-03-19 | 0.051 | 104,000 | +0 | 0.02% | 5,304 |
| 2025-03-20 | 2025-03-18 | 0.051 | 104,000 | +0 | 0.02% | 5,304 |
| 2025-03-19 | 2025-03-17 | 0.050 | 104,000 | +0 | 0.02% | 5,200 |
| 2025-03-18 | 2025-03-14 | 0.046 | 104,000 | +0 | 0.02% | 4,784 |
| 2025-03-17 | 2025-03-13 | 0.046 | 104,000 | +0 | 0.02% | 4,784 |
| 2025-03-14 | 2025-03-12 | 0.046 | 104,000 | +0 | 0.02% | 4,784 |
| 2025-03-13 | 2025-03-11 | 0.050 | 104,000 | +0 | 0.02% | 5,200 |
| 2025-03-12 | 2025-03-10 | 0.050 | 104,000 | +0 | 0.02% | 5,200 |
| 2025-03-11 | 2025-03-07 | 0.050 | 104,000 | +0 | 0.02% | 5,200 |
| 2025-03-10 | 2025-03-06 | 0.051 | 104,000 | +0 | 0.02% | 5,304 |
| 2025-03-07 | 2025-03-05 | 0.048 | 104,000 | +0 | 0.02% | 4,992 |
| 2025-03-06 | 2025-03-04 | 0.050 | 104,000 | +0 | 0.02% | 5,200 |
| 2025-03-05 | 2025-03-03 | 0.052 | 104,000 | +0 | 0.02% | 5,408 |
| 2025-03-04 | 2025-02-28 | 0.052 | 104,000 | +0 | 0.02% | 5,408 |
| 2025-03-03 | 2025-02-27 | 0.052 | 104,000 | +0 | 0.02% | 5,408 |
| 2025-02-28 | 2025-02-26 | 0.051 | 104,000 | +0 | 0.02% | 5,304 |
| 2025-02-27 | 2025-02-25 | 0.058 | 104,000 | +0 | 0.02% | 6,032 |
| 2025-02-26 | 2025-02-24 | 0.062 | 104,000 | +0 | 0.02% | 6,448 |
| 2025-02-25 | 2025-02-21 | 0.059 | 104,000 | +0 | 0.02% | 6,136 |
| 2025-02-24 | 2025-02-20 | 0.060 | 104,000 | +0 | 0.02% | 6,240 |
| 2025-02-21 | 2025-02-19 | 0.061 | 104,000 | +0 | 0.02% | 6,344 |
| 2025-02-20 | 2025-02-18 | 0.062 | 104,000 | +0 | 0.02% | 6,448 |
| 2025-02-19 | 2025-02-17 | 0.054 | 104,000 | +0 | 0.02% | 5,616 |
| 2025-02-18 | 2025-02-14 | 0.058 | 104,000 | +0 | 0.02% | 6,032 |
| 2025-02-17 | 2025-02-13 | 0.067 | 104,000 | +0 | 0.02% | 6,968 |
| 2025-02-14 | 2025-02-12 | 0.069 | 104,000 | +0 | 0.02% | 7,176 |
| 2025-02-13 | 2025-02-11 | 0.069 | 104,000 | +0 | 0.02% | 7,176 |
| 2025-02-12 | 2025-02-10 | 0.067 | 104,000 | +0 | 0.02% | 6,968 |
| 2025-02-11 | 2025-02-07 | 0.063 | 104,000 | +0 | 0.02% | 6,552 |
| 2025-02-10 | 2025-02-06 | 0.067 | 104,000 | +0 | 0.02% | 6,968 |
| 2025-02-07 | 2025-02-05 | 0.067 | 104,000 | +0 | 0.02% | 6,968 |
| 2025-02-06 | 2025-02-04 | 0.068 | 104,000 | +0 | 0.02% | 7,072 |
| 2025-02-05 | 2025-02-03 | 0.068 | 104,000 | +0 | 0.02% | 7,072 |
| 2025-02-04 | 2025-01-28 | 0.068 | 104,000 | +0 | 0.02% | 7,072 |
| 2025-02-03 | 2025-01-24 | 0.066 | 104,000 | +0 | 0.02% | 6,864 |
| 2025-01-27 | 2025-01-23 | 0.067 | 104,000 | +0 | 0.02% | 6,968 |
| 2025-01-24 | 2025-01-22 | 0.067 | 104,000 | +0 | 0.02% | 6,968 |
| 2025-01-23 | 2025-01-21 | 0.065 | 104,000 | +0 | 0.02% | 6,760 |
| 2025-01-22 | 2025-01-20 | 0.065 | 104,000 | +0 | 0.02% | 6,760 |
| 2025-01-21 | 2025-01-17 | 0.065 | 104,000 | +0 | 0.02% | 6,760 |
| 2025-01-20 | 2025-01-16 | 0.060 | 104,000 | +0 | 0.02% | 6,240 |
| 2025-01-17 | 2025-01-15 | 0.060 | 104,000 | +0 | 0.02% | 6,240 |
| 2025-01-16 | 2025-01-14 | 0.065 | 104,000 | +0 | 0.02% | 6,760 |
| 2025-01-15 | 2025-01-13 | 0.065 | 104,000 | +0 | 0.02% | 6,760 |
| 2025-01-14 | 2025-01-10 | 0.062 | 104,000 | +0 | 0.02% | 6,448 |
| 2025-01-13 | 2025-01-09 | 0.062 | 104,000 | +0 | 0.02% | 6,448 |
| 2025-01-10 | 2025-01-08 | 0.062 | 104,000 | +0 | 0.02% | 6,448 |
| 2025-01-09 | 2025-01-07 | 0.065 | 104,000 | +0 | 0.02% | 6,760 |
| 2025-01-08 | 2025-01-06 | 0.070 | 104,000 | +0 | 0.02% | 7,280 |
| 2025-01-07 | 2025-01-03 | 0.072 | 104,000 | +0 | 0.02% | 7,488 |
| 2025-01-06 | 2025-01-02 | 0.062 | 104,000 | +0 | 0.02% | 6,448 |
| 2025-01-03 | 2024-12-31 | 0.062 | 104,000 | +0 | 0.02% | 6,448 |
| 2025-01-02 | 2024-12-27 | 0.062 | 104,000 | +0 | 0.02% | 6,448 |
| 2024-12-30 | 2024-12-24 | 0.051 | 104,000 | +0 | 0.02% | 5,304 |
| 2024-12-27 | 2024-12-20 | 0.057 | 104,000 | +0 | 0.02% | 5,928 |
| 2024-12-23 | 2024-12-19 | 0.057 | 104,000 | +0 | 0.02% | 5,928 |
| 2024-12-20 | 2024-12-18 | 0.057 | 104,000 | +0 | 0.02% | 5,928 |
| 2024-12-19 | 2024-12-17 | 0.057 | 104,000 | +0 | 0.02% | 5,928 |
| 2024-12-18 | 2024-12-16 | 0.054 | 104,000 | +0 | 0.02% | 5,616 |
| 2024-12-17 | 2024-12-13 | 0.054 | 104,000 | +0 | 0.02% | 5,616 |
| 2024-12-16 | 2024-12-12 | 0.054 | 104,000 | +0 | 0.02% | 5,616 |
| 2024-12-13 | 2024-12-11 | 0.054 | 104,000 | +0 | 0.02% | 5,616 |
| 2024-12-12 | 2024-12-10 | 0.057 | 104,000 | +0 | 0.02% | 5,928 |
| 2024-12-11 | 2024-12-09 | 0.057 | 104,000 | +0 | 0.02% | 5,928 |
| 2024-12-10 | 2024-12-06 | 0.056 | 104,000 | +0 | 0.02% | 5,824 |
| 2024-12-09 | 2024-12-05 | 0.051 | 104,000 | +0 | 0.02% | 5,304 |
| 2024-12-06 | 2024-12-04 | 0.060 | 104,000 | +0 | 0.02% | 6,240 |
| 2024-12-05 | 2024-12-03 | 0.057 | 104,000 | +0 | 0.02% | 5,928 |
| 2024-12-04 | 2024-12-02 | 0.058 | 104,000 | +0 | 0.02% | 6,032 |
| 2024-12-03 | 2024-11-29 | 0.058 | 104,000 | +0 | 0.02% | 6,032 |
| 2024-12-02 | 2024-11-28 | 0.059 | 104,000 | +0 | 0.02% | 6,136 |
| 2024-11-29 | 2024-11-27 | 0.052 | 104,000 | +0 | 0.02% | 5,408 |
| 2024-11-28 | 2024-11-26 | 0.052 | 104,000 | +0 | 0.02% | 5,408 |
| 2024-11-27 | 2024-11-25 | 0.053 | 104,000 | +0 | 0.02% | 5,512 |
| 2024-11-26 | 2024-11-22 | 0.053 | 104,000 | +0 | 0.02% | 5,512 |
| 2024-11-25 | 2024-11-21 | 0.054 | 104,000 | +0 | 0.02% | 5,616 |
| 2024-11-22 | 2024-11-20 | 0.054 | 104,000 | +0 | 0.02% | 5,616 |
| 2024-11-21 | 2024-11-19 | 0.053 | 104,000 | +0 | 0.02% | 5,512 |
| 2024-11-20 | 2024-11-18 | 0.053 | 104,000 | +0 | 0.02% | 5,512 |
| 2024-11-19 | 2024-11-15 | 0.051 | 104,000 | +0 | 0.02% | 5,304 |
| 2024-11-18 | 2024-11-14 | 0.052 | 104,000 | +0 | 0.02% | 5,408 |
| 2024-11-15 | 2024-11-13 | 0.051 | 104,000 | +0 | 0.02% | 5,304 |
| 2024-11-14 | 2024-11-12 | 0.051 | 104,000 | +0 | 0.02% | 5,304 |
| 2024-11-13 | 2024-11-11 | 0.053 | 104,000 | +0 | 0.02% | 5,512 |
| 2024-11-12 | 2024-11-08 | 0.054 | 104,000 | +0 | 0.02% | 5,616 |
| 2024-11-11 | 2024-11-07 | 0.046 | 104,000 | +0 | 0.02% | 4,784 |
| 2024-11-08 | 2024-11-06 | 0.048 | 104,000 | +0 | 0.02% | 4,992 |
| 2024-11-07 | 2024-11-05 | 0.049 | 104,000 | +0 | 0.02% | 5,096 |
| 2024-11-06 | 2024-11-04 | 0.049 | 104,000 | +0 | 0.02% | 5,096 |
| 2024-11-05 | 2024-11-01 | 0.049 | 104,000 | +0 | 0.02% | 5,096 |
| 2024-11-04 | 2024-10-31 | 0.049 | 104,000 | +0 | 0.02% | 5,096 |
| 2024-11-01 | 2024-10-30 | 0.046 | 104,000 | +0 | 0.02% | 4,784 |
| 2024-10-31 | 2024-10-29 | 0.049 | 104,000 | +0 | 0.02% | 5,096 |
| 2024-10-30 | 2024-10-28 | 0.049 | 104,000 | +0 | 0.02% | 5,096 |
| 2024-10-29 | 2024-10-25 | 0.047 | 104,000 | +0 | 0.02% | 4,888 |
| 2024-10-28 | 2024-10-24 | 0.045 | 104,000 | +0 | 0.02% | 4,680 |
| 2024-10-25 | 2024-10-23 | 0.049 | 104,000 | +0 | 0.02% | 5,096 |
| 2024-10-24 | 2024-10-22 | 0.055 | 104,000 | +0 | 0.02% | 5,720 |
| 2024-10-23 | 2024-10-21 | 0.050 | 104,000 | +0 | 0.02% | 5,200 |
| 2024-10-22 | 2024-10-18 | 0.050 | 104,000 | +0 | 0.02% | 5,200 |
| 2024-10-21 | 2024-10-17 | 0.050 | 104,000 | +0 | 0.02% | 5,200 |
| 2024-10-18 | 2024-10-16 | 0.050 | 104,000 | +0 | 0.02% | 5,200 |
| 2024-10-17 | 2024-10-15 | 0.050 | 104,000 | +0 | 0.02% | 5,200 |
| 2024-10-16 | 2024-10-14 | 0.054 | 104,000 | +0 | 0.02% | 5,616 |
| 2024-10-15 | 2024-10-10 | 0.056 | 104,000 | +0 | 0.02% | 5,824 |
| 2024-10-14 | 2024-10-09 | 0.055 | 104,000 | +0 | 0.02% | 5,720 |
| 2024-10-10 | 2024-10-08 | 0.055 | 104,000 | +0 | 0.02% | 5,720 |
| 2024-10-09 | 2024-10-07 | 0.074 | 104,000 | +0 | 0.02% | 7,696 |
| 2024-10-08 | 2024-10-04 | 0.060 | 104,000 | +0 | 0.02% | 6,240 |
| 2024-10-07 | 2024-10-03 | 0.065 | 104,000 | +0 | 0.02% | 6,760 |
| 2024-10-04 | 2024-10-02 | 0.062 | 104,000 | +0 | 0.02% | 6,448 |
| 2024-10-03 | 2024-09-30 | 0.050 | 104,000 | +0 | 0.02% | 5,200 |
| 2024-10-02 | 2024-09-27 | 0.050 | 104,000 | +0 | 0.02% | 5,200 |
| 2024-09-30 | 2024-09-26 | 0.045 | 104,000 | +0 | 0.02% | 4,680 |
| 2024-09-27 | 2024-09-25 | 0.049 | 104,000 | +0 | 0.02% | 5,096 |
| 2024-09-26 | 2024-09-24 | 0.047 | 104,000 | +0 | 0.02% | 4,888 |
| 2024-09-25 | 2024-09-23 | 0.047 | 104,000 | +0 | 0.02% | 4,888 |
| 2024-09-24 | 2024-09-20 | 0.047 | 104,000 | +0 | 0.02% | 4,888 |
| 2024-09-23 | 2024-09-19 | 0.045 | 104,000 | +0 | 0.02% | 4,680 |
| 2024-09-20 | 2024-09-17 | 0.045 | 104,000 | +0 | 0.02% | 4,680 |
| 2024-09-19 | 2024-09-16 | 0.048 | 104,000 | +0 | 0.02% | 4,992 |
| 2024-09-17 | 2024-09-13 | 0.049 | 104,000 | +0 | 0.02% | 5,096 |
| 2024-09-16 | 2024-09-12 | 0.049 | 104,000 | +0 | 0.02% | 5,096 |
| 2024-09-13 | 2024-09-11 | 0.049 | 104,000 | +0 | 0.02% | 5,096 |
| 2024-09-12 | 2024-09-10 | 0.047 | 104,000 | +0 | 0.02% | 4,888 |
| 2024-09-11 | 2024-09-09 | 0.049 | 104,000 | +0 | 0.02% | 5,096 |
| 2024-09-10 | 2024-09-05 | 0.052 | 104,000 | +0 | 0.02% | 5,408 |
| 2024-09-09 | 2024-09-04 | 0.054 | 104,000 | +0 | 0.02% | 5,616 |
| 2024-09-05 | 2024-09-03 | 0.054 | 104,000 | +0 | 0.02% | 5,616 |
| 2024-09-04 | 2024-09-02 | 0.055 | 104,000 | +0 | 0.02% | 5,720 |
| 2024-09-03 | 2024-08-30 | 0.047 | 104,000 | +0 | 0.02% | 4,888 |
| 2024-09-02 | 2024-08-29 | 0.042 | 104,000 | +0 | 0.02% | 4,368 |
| 2024-08-30 | 2024-08-28 | 0.045 | 104,000 | +0 | 0.02% | 4,680 |
| 2024-08-29 | 2024-08-27 | 0.047 | 104,000 | +0 | 0.02% | 4,888 |
| 2024-08-28 | 2024-08-26 | 0.047 | 104,000 | +0 | 0.02% | 4,888 |
| 2024-08-27 | 2024-08-23 | 0.047 | 104,000 | +0 | 0.02% | 4,888 |
| 2024-08-26 | 2024-08-22 | 0.049 | 104,000 | +0 | 0.02% | 5,096 |
| 2024-08-23 | 2024-08-21 | 0.049 | 104,000 | +0 | 0.02% | 5,096 |
| 2024-08-22 | 2024-08-20 | 0.050 | 104,000 | +0 | 0.02% | 5,200 |
| 2024-08-21 | 2024-08-19 | 0.048 | 104,000 | +0 | 0.02% | 4,992 |
| 2024-08-20 | 2024-08-16 | 0.049 | 104,000 | +0 | 0.02% | 5,096 |
| 2024-08-19 | 2024-08-15 | 0.049 | 104,000 | +0 | 0.02% | 5,096 |
| 2024-08-16 | 2024-08-14 | 0.049 | 104,000 | +0 | 0.02% | 5,096 |
| 2024-08-15 | 2024-08-13 | 0.049 | 104,000 | +0 | 0.02% | 5,096 |
| 2024-08-14 | 2024-08-12 | 0.040 | 104,000 | +0 | 0.02% | 4,160 |
| 2024-08-13 | 2024-08-09 | 0.044 | 104,000 | +0 | 0.02% | 4,576 |
| 2024-08-12 | 2024-08-08 | 0.035 | 104,000 | +0 | 0.02% | 3,640 |
| 2024-08-09 | 2024-08-07 | 0.039 | 104,000 | +0 | 0.02% | 4,056 |
| 2024-08-08 | 2024-08-06 | 0.039 | 104,000 | +0 | 0.02% | 4,056 |
| 2024-08-07 | 2024-08-05 | 0.040 | 104,000 | +0 | 0.02% | 4,160 |
| 2024-08-06 | 2024-08-02 | 0.047 | 104,000 | +0 | 0.02% | 4,888 |
| 2024-08-05 | 2024-08-01 | 0.047 | 104,000 | +0 | 0.02% | 4,888 |
| 2024-08-02 | 2024-07-31 | 0.050 | 104,000 | +0 | 0.02% | 5,200 |
| 2024-08-01 | 2024-07-30 | 0.058 | 104,000 | +0 | 0.02% | 6,032 |
| 2024-07-31 | 2024-07-29 | 0.058 | 104,000 | +0 | 0.02% | 6,032 |
| 2024-07-30 | 2024-07-26 | 0.048 | 104,000 | +0 | 0.02% | 4,992 |
| 2024-07-29 | 2024-07-25 | 0.047 | 104,000 | +0 | 0.02% | 4,888 |
| 2024-07-26 | 2024-07-24 | 0.048 | 104,000 | +0 | 0.02% | 4,992 |
| 2024-07-25 | 2024-07-23 | 0.048 | 104,000 | +0 | 0.02% | 4,992 |
| 2024-07-24 | 2024-07-22 | 0.047 | 104,000 | +0 | 0.02% | 4,888 |
| 2024-07-23 | 2024-07-19 | 0.046 | 104,000 | +0 | 0.02% | 4,784 |
| 2024-07-22 | 2024-07-18 | 0.050 | 104,000 | +0 | 0.02% | 5,200 |
| 2024-07-19 | 2024-07-17 | 0.050 | 104,000 | +0 | 0.02% | 5,200 |
| 2024-07-18 | 2024-07-16 | 0.050 | 104,000 | +0 | 0.02% | 5,200 |
| 2024-07-17 | 2024-07-15 | 0.052 | 104,000 | +0 | 0.02% | 5,408 |
| 2024-07-16 | 2024-07-12 | 0.053 | 104,000 | +0 | 0.02% | 5,512 |
| 2024-07-15 | 2024-07-11 | 0.050 | 104,000 | +0 | 0.02% | 5,200 |
| 2024-07-12 | 2024-07-10 | 0.054 | 104,000 | +0 | 0.02% | 5,616 |
| 2024-07-11 | 2024-07-09 | 0.054 | 104,000 | +0 | 0.02% | 5,616 |
| 2024-07-10 | 2024-07-08 | 0.054 | 104,000 | +0 | 0.02% | 5,616 |
| 2024-07-09 | 2024-07-05 | 0.054 | 104,000 | +0 | 0.02% | 5,616 |
| 2024-07-08 | 2024-07-04 | 0.052 | 104,000 | +0 | 0.02% | 5,408 |
| 2024-07-05 | 2024-07-03 | 0.056 | 104,000 | +0 | 0.02% | 5,824 |
| 2024-07-04 | 2024-07-02 | 0.051 | 104,000 | +0 | 0.02% | 5,304 |
| 2024-07-03 | 2024-06-28 | 0.050 | 104,000 | +0 | 0.02% | 5,200 |
| 2024-07-02 | 2024-06-27 | 0.052 | 104,000 | +0 | 0.02% | 5,408 |
| 2024-06-28 | 2024-06-26 | 0.052 | 104,000 | +0 | 0.02% | 5,408 |
| 2024-06-27 | 2024-06-25 | 0.055 | 104,000 | +0 | 0.02% | 5,720 |
| 2024-06-26 | 2024-06-24 | 0.055 | 104,000 | +0 | 0.02% | 5,720 |
| 2024-06-25 | 2024-06-21 | 0.055 | 104,000 | +0 | 0.02% | 5,720 |
| 2024-06-24 | 2024-06-20 | 0.056 | 104,000 | +0 | 0.02% | 5,824 |
| 2024-06-21 | 2024-06-19 | 0.055 | 104,000 | +0 | 0.02% | 5,720 |
| 2024-06-20 | 2024-06-18 | 0.054 | 104,000 | +0 | 0.02% | 5,616 |
| 2024-06-19 | 2024-06-17 | 0.060 | 104,000 | +0 | 0.02% | 6,240 |
| 2024-06-18 | 2024-06-14 | 0.058 | 104,000 | +0 | 0.02% | 6,032 |
| 2024-06-17 | 2024-06-13 | 0.057 | 104,000 | +0 | 0.02% | 5,928 |
| 2024-06-14 | 2024-06-12 | 0.064 | 104,000 | -1,050,000 | 0.02% | 6,656 |
| 2020-12-29 | 2020-12-24 | 0.120 | 1,154,000 | -8,000 | 0.19% | 138,480 |
| 2020-12-10 | 2020-12-08 | 0.139 | 1,162,000 | -2,000 | 0.19% | 161,518 |
| 2020-12-08 | 2020-12-04 | 0.134 | 1,164,000 | +10,000 | 0.19% | 155,976 |
| 2020-03-25 | 2020-03-23 | 0.201 | 1,154,000 | -34,000 | 0.19% | 231,954 |
| 2020-03-23 | 2020-03-19 | 0.183 | 1,188,000 | -2,000 | 0.20% | 217,404 |
| 2020-02-25 | 2020-02-21 | 0.220 | 1,190,000 | -20,000 | 0.20% | 261,800 |
| 2018-06-29 | 2018-06-27 | 0.310 | 1,210,000 | -68,000 | 0.20% | 375,100 |
| 2018-06-28 | 2018-06-26 | 0.330 | 1,278,000 | +68,000 | 0.21% | 421,740 |
| 2018-06-05 | 2018-06-01 | 0.315 | 1,210,000 | -60,000 | 0.20% | 381,150 |
| 2018-06-01 | 2018-05-30 | 0.315 | 1,270,000 | +60,000 | 0.21% | 400,050 |
| 2018-04-30 | 2018-04-26 | 0.365 | 1,210,000 | +300,000 | 0.20% | 441,650 |
| 2018-04-24 | 2018-04-20 | 0.405 | 910,000 | +20,000 | 0.15% | 368,550 |
| 2018-04-23 | 2018-04-19 | 0.460 | 890,000 | -314,000 | 0.15% | 409,400 |
| 2018-04-20 | 2018-04-18 | 0.495 | 1,204,000 | -322,000 | 0.20% | 595,980 |
| 2018-03-01 | 2018-02-27 | 0.370 | 1,526,000 | +42,000 | 0.25% | 564,620 |
| 2018-02-06 | 2018-02-02 | 0.390 | 1,484,000 | +200,000 | 0.25% | 578,760 |
| 2018-01-29 | 2018-01-25 | 0.395 | 1,284,000 | +400,000 | 0.21% | 507,180 |
| 2017-11-03 | 2017-11-01 | 0.425 | 884,000 | +30,000 | 0.15% | 375,700 |
| 2017-10-30 | 2017-10-26 | 0.400 | 854,000 | +16,000 | 0.14% | 341,600 |
| 2017-10-25 | 2017-10-23 | 0.395 | 838,000 | +10,000 | 0.14% | 331,010 |
| 2017-07-25 | 2017-07-21 | 0.435 | 828,000 | -14,000 | 0.14% | 360,180 |
| 2017-07-12 | 2017-07-10 | 0.390 | 842,000 | +14,000 | 0.14% | 328,380 |
| 2017-07-03 | 2017-06-29 | 0.430 | 828,000 | +200,000 | 0.14% | 356,040 |
| 2017-06-22 | 2017-06-20 | 0.465 | 628,000 | +400,000 | 0.10% | 292,020 |
| 2017-06-08 | 2017-06-06 | 0.445 | 228,000 | -6,000 | 0.04% | 101,460 |
| 2017-06-07 | 2017-06-05 | 0.455 | 234,000 | +6,000 | 0.04% | 106,470 |
| 2017-04-25 | 2017-04-21 | 0.470 | 228,000 | +88,000 | 0.04% | 107,160 |
| 2017-04-10 | 2017-04-06 | 0.480 | 140,000 | +18,000 | 0.02% | 67,200 |
| 2017-02-14 | 2017-02-10 | 0.570 | 122,000 | -40,000 | 0.02% | 69,540 |
| 2017-01-13 | 2017-01-11 | 0.510 | 162,000 | -8,000 | 0.03% | 82,620 |
| 2016-11-22 | 2016-11-18 | 0.570 | 170,000 | +8,000 | 0.03% | 96,900 |
| 2016-10-20 | 2016-10-18 | 0.550 | 162,000 | -48,000 | 0.03% | 89,100 |
| 2016-09-23 | 2016-09-21 | 0.560 | 210,000 | +16,000 | 0.03% | 117,600 |
| 2016-09-20 | 2016-09-15 | 0.550 | 194,000 | +20,000 | 0.03% | 106,700 |
| 2016-09-08 | 2016-09-06 | 0.570 | 174,000 | +30,000 | 0.03% | 99,180 |
| 2016-09-05 | 2016-09-01 | 0.540 | 144,000 | +30,000 | 0.02% | 77,760 |
| 2016-08-22 | 2016-08-18 | 0.560 | 114,000 | +10,000 | 0.02% | 63,840 |
| 2016-08-16 | 2016-08-12 | 0.530 | 104,000 | +20,000 | 0.02% | 55,120 |
| 2016-05-17 | 2016-05-13 | 0.600 | 84,000 | -800,000 | 0.01% | 50,400 |
| 2016-05-16 | 2016-05-12 | 0.630 | 884,000 | +800,000 | 0.15% | 556,920 |
| 2016-01-19 | 2016-01-15 | 0.800 | 84,000 | -100,000 | 0.02% | 67,200 |
| 2016-01-11 | 2016-01-07 | 0.880 | 184,000 | -700,000 | 0.04% | 161,920 |
| 2016-01-08 | 2016-01-06 | 0.910 | 884,000 | -950,000 | 0.18% | 804,440 |
| 2016-01-07 | 2016-01-05 | 0.910 | 1,834,000 | -100,000 | 0.36% | 1,668,940 |
| 2016-01-06 | 2016-01-04 | 0.860 | 1,934,000 | +1,350,000 | 0.38% | 1,663,240 |
| 2015-12-30 | 2015-12-28 | 0.820 | 584,000 | -158,000 | 0.12% | 478,880 |
| 2015-12-23 | 2015-12-21 | 0.690 | 742,000 | -400,000 | 0.15% | 511,980 |
| 2015-12-10 | 2015-12-08 | 0.630 | 1,142,000 | +10,000 | 0.23% | 719,460 |
| 2015-11-12 | 2015-11-10 | 0.660 | 1,132,000 | -38,000 | 0.22% | 747,120 |
| 2015-11-11 | 2015-11-09 | 0.680 | 1,170,000 | -338,000 | 0.23% | 795,600 |
| 2015-11-06 | 2015-11-04 | 0.620 | 1,508,000 | +20,000 | 0.30% | 934,960 |
| 2015-09-30 | 2015-09-25 | 0.580 | 1,488,000 | +150,000 | 0.29% | 863,040 |
| 2015-09-23 | 2015-09-21 | 0.590 | 1,338,000 | +600,000 | 0.27% | 789,420 |
| 2015-09-22 | 2015-09-18 | 0.590 | 738,000 | +300,000 | 0.15% | 435,420 |
| 2015-09-17 | 2015-09-15 | 0.550 | 438,000 | +300,000 | 0.09% | 240,900 |
| 2015-08-26 | 2015-08-24 | 0.560 | 138,000 | -36,000 | 0.03% | 77,280 |
| 2015-08-17 | 2015-08-13 | 0.730 | 174,000 | +74,000 | 0.03% | 127,020 |
| 2015-07-21 | 2015-07-17 | 0.840 | 100,000 | +36,000 | 0.02% | 84,000 |
| 2015-07-15 | 2015-07-13 | 0.860 | 64,000 | -200,000 | 0.01% | 55,040 |
| 2015-07-14 | 2015-07-10 | 0.790 | 264,000 | +16,000 | 0.05% | 208,560 |
| 2015-07-13 | 2015-07-09 | 0.680 | 248,000 | +200,000 | 0.05% | 168,640 |
| 2015-07-10 | 2015-07-08 | 0.540 | 48,000 | -8,000 | 0.01% | 25,920 |
| 2015-06-30 | 2015-06-26 | 1.150 | 56,000 | +48,000 | 0.01% | 64,400 |
| 2015-06-29 | 2015-06-25 | 1.170 | 8,000 | -6,000 | 0.00% | 9,360 |
| 2015-06-11 | 2015-06-09 | 1.240 | 14,000 | -270,000 | 0.00% | 17,360 |
| 2015-06-10 | 2015-06-08 | 1.340 | 284,000 | +168,000 | 0.06% | 380,560 |
| 2015-06-08 | 2015-06-04 | 1.460 | 116,000 | +102,000 | 0.02% | 169,360 |
| 2015-06-03 | 2015-06-01 | 1.510 | 14,000 | -20,000 | 0.00% | 21,140 |
| 2015-06-02 | 2015-05-29 | 1.520 | 34,000 | -810,000 | 0.01% | 51,680 |
| 2015-06-01 | 2015-05-28 | 1.390 | 844,000 | +22,000 | 0.17% | 1,173,160 |
| 2015-05-29 | 2015-05-27 | 1.370 | 822,000 | -70,000 | 0.16% | 1,126,140 |
| 2015-05-28 | 2015-05-26 | 1.400 | 892,000 | +630,000 | 0.18% | 1,248,800 |
| 2015-05-21 | 2015-05-19 | 1.200 | 262,000 | -60,000 | 0.05% | 314,400 |
| 2015-05-13 | 2015-05-11 | 1.210 | 322,000 | -82,000 | 0.06% | 389,620 |
| 2015-05-12 | 2015-05-08 | 1.220 | 404,000 | +188,000 | 0.08% | 492,880 |
| 2015-05-05 | 2015-04-30 | 1.230 | 216,000 | -528,000 | 0.04% | 265,680 |
| 2015-05-04 | 2015-04-29 | 1.230 | 744,000 | -352,000 | 0.18% | 915,120 |
| 2015-04-30 | 2015-04-28 | 1.230 | 1,096,000 | +700,000 | 0.26% | 1,348,080 |
| 2015-04-29 | 2015-04-27 | 1.250 | 396,000 | -48,000 | 0.09% | 495,000 |
| 2015-04-27 | 2015-04-23 | 1.130 | 444,000 | +108,000 | 0.11% | 501,720 |
| 2015-04-22 | 2015-04-20 | 1.060 | 336,000 | +6,000 | 0.08% | 356,160 |
| 2015-04-20 | 2015-04-16 | 1.200 | 330,000 | +80,000 | 0.08% | 396,000 |
| 2015-04-16 | 2015-04-14 | 1.150 | 250,000 | +140,000 | 0.06% | 287,500 |
| 2015-04-15 | 2015-04-13 | 1.280 | 110,000 | +20,000 | 0.03% | 140,800 |
| 2015-04-14 | 2015-04-10 | 1.140 | 90,000 | -30,000 | 0.02% | 102,600 |
| 2015-04-13 | 2015-04-09 | 1.110 | 120,000 | -62,000 | 0.03% | 133,200 |
| 2015-02-16 | 2015-02-12 | 1.190 | 182,000 | +34,000 | 0.04% | 216,580 |
| 2015-02-13 | 2015-02-11 | 1.280 | 148,000 | -40,000 | 0.04% | 189,440 |
| 2015-02-12 | 2015-02-10 | 1.330 | 188,000 | +32,000 | 0.04% | 250,040 |
| 2015-02-11 | 2015-02-09 | 1.210 | 156,000 | +78,000 | 0.04% | 188,760 |
| 2015-02-10 | 2015-02-06 | 1.320 | 78,000 | +52,000 | 0.02% | 102,960 |
| 2015-02-09 | 2015-02-05 | 1.320 | 26,000 | +18,000 | 0.01% | 34,320 |
| 2014-12-23 | 2014-12-19 | 1.460 | 8,000 | -10,000 | 0.00% | 11,680 |
| 2014-12-18 | 2014-12-16 | 1.560 | 18,000 | -24,000 | 0.00% | 28,080 |
| 2014-12-11 | 2014-12-09 | 1.210 | 42,000 | -8,000 | 0.01% | 50,820 |
| 2014-12-04 | 2014-12-02 | 1.380 | 50,000 | -6,000 | 0.01% | 69,000 |
| 2014-12-03 | 2014-12-01 | 1.460 | 56,000 | -16,000 | 0.01% | 81,760 |
| 2014-11-20 | 2014-11-18 | 1.570 | 72,000 | -30,000 | 0.02% | 113,040 |
| 2014-11-17 | 2014-11-13 | 1.590 | 102,000 | -100,000 | 0.02% | 162,180 |
| 2014-11-14 | 2014-11-12 | 1.590 | 202,000 | -20,000 | 0.05% | 321,180 |
| 2014-11-13 | 2014-11-11 | 1.590 | 222,000 | -302,000 | 0.05% | 352,980 |
| 2014-11-12 | 2014-11-10 | 1.670 | 524,000 | +12,000 | 0.12% | 875,080 |
| 2014-11-11 | 2014-11-07 | 1.830 | 512,000 | +280,000 | 0.12% | 936,960 |
| 2014-11-10 | 2014-11-06 | 1.800 | 232,000 | +20,000 | 0.06% | 417,600 |
| 2014-11-07 | 2014-11-05 | 1.890 | 212,000 | +2,000 | 0.05% | 400,680 |
| 2014-11-04 | 2014-10-31 | 1.810 | 210,000 | -1,240,000 | 0.05% | 380,100 |
| 2014-11-03 | 2014-10-30 | 1.970 | 1,450,000 | -210,000 | 0.34% | 2,856,500 |
| 2014-10-31 | 2014-10-29 | 1.680 | 1,660,000 | +82,000 | 0.39% | 2,788,800 |
| 2014-10-30 | 2014-10-28 | 1.690 | 1,578,000 | -270,000 | 0.38% | 2,666,820 |
| 2014-10-29 | 2014-10-27 | 1.510 | 1,848,000 | +728,000 | 0.44% | 2,790,480 |
| 2014-10-28 | 2014-10-24 | 1.110 | 1,120,000 | +618,000 | 0.27% | 1,243,200 |
| 2014-09-10 | 2014-09-05 | 1.470 | 502,000 | -92,000 | 0.12% | 737,940 |
| 2014-09-08 | 2014-09-04 | 1.240 | 594,000 | -900,000 | 0.14% | 736,560 |
| 2014-09-05 | 2014-09-03 | 0.850 | 1,494,000 | +122,000 | 0.36% | 1,269,900 |
| 2014-09-04 | 2014-09-02 | 0.730 | 1,372,000 | -1,050,000 | 0.33% | 1,001,560 |
| 2014-09-02 | 2014-08-29 | 0.640 | 2,422,000 | +100,000 | 0.58% | 1,550,080 |
| 2014-07-08 | 2014-07-04 | 0.540 | 2,322,000 | -20,000 | 0.55% | 1,253,880 |
| 2014-06-30 | 2014-06-26 | 0.540 | 2,342,000 | -72,000 | 0.56% | 1,264,680 |
| 2014-06-25 | 2014-06-23 | 0.530 | 2,414,000 | -8,000 | 0.57% | 1,279,420 |
| 2014-06-23 | 2014-06-19 | 0.520 | 2,422,000 | -20,000 | 0.58% | 1,259,440 |
| 2014-06-20 | 2014-06-18 | 0.530 | 2,442,000 | -64,000 | 0.58% | 1,294,260 |
| 2014-06-13 | 2014-06-11 | 0.470 | 2,506,000 | -116,000 | 0.60% | 1,177,820 |
| 2014-04-15 | 2014-04-11 | 0.455 | 2,622,000 | +300,000 | 0.62% | 1,193,010 |
| 2014-04-08 | 2014-04-04 | 0.455 | 2,322,000 | +16,000 | 0.55% | 1,056,510 |
| 2014-04-07 | 2014-04-03 | 0.460 | 2,306,000 | +100,000 | 0.55% | 1,060,760 |
| 2014-03-31 | 2014-03-27 | 0.445 | 2,206,000 | +246,000 | 0.52% | 981,670 |
| 2014-02-27 | 2014-02-25 | 0.540 | 1,960,000 | -20,000 | 0.47% | 1,058,400 |
| 2014-02-25 | 2014-02-21 | 0.550 | 1,980,000 | -420,000 | 0.47% | 1,089,000 |
| 2014-02-19 | 2014-02-17 | 0.540 | 2,400,000 | -80,000 | 0.57% | 1,296,000 |
| 2014-01-27 | 2014-01-23 | 0.570 | 2,480,000 | +64,000 | 0.59% | 1,413,600 |
| 2014-01-13 | 2014-01-09 | 0.550 | 2,416,000 | +42,000 | 0.57% | 1,328,800 |
| 2014-01-10 | 2014-01-08 | 0.550 | 2,374,000 | +2,000 | 0.56% | 1,305,700 |
| 2014-01-02 | 2013-12-27 | 0.580 | 2,372,000 | +146,000 | 0.56% | 1,375,760 |
| 2013-12-30 | 2013-12-24 | 0.580 | 2,226,000 | +92,000 | 0.53% | 1,291,080 |
| 2013-12-06 | 2013-12-04 | 0.690 | 2,134,000 | +8,000 | 0.51% | 1,472,460 |
| 2013-12-05 | 2013-12-03 | 0.680 | 2,126,000 | +392,000 | 0.51% | 1,445,680 |
| 2013-11-28 | 2013-11-26 | 0.710 | 1,734,000 | -150,000 | 0.41% | 1,231,140 |
| 2013-10-22 | 2013-10-18 | 0.710 | 1,884,000 | -50,000 | 0.45% | 1,337,640 |
| 2013-09-30 | 2013-09-26 | 0.640 | 1,934,000 | -64,000 | 0.46% | 1,237,760 |
| 2013-09-12 | 2013-09-10 | 0.690 | 1,998,000 | +64,000 | 0.48% | 1,378,620 |
| 2013-09-09 | 2013-09-05 | 0.610 | 1,934,000 | -80,000 | 0.46% | 1,179,740 |
| 2013-08-07 | 2013-08-05 | 0.690 | 2,014,000 | -100,000 | 0.48% | 1,389,660 |
| 2013-08-05 | 2013-08-01 | 0.640 | 2,114,000 | +48,000 | 0.50% | 1,352,960 |
| 2013-08-02 | 2013-07-31 | 0.620 | 2,066,000 | -44,000 | 0.49% | 1,280,920 |
| 2013-08-01 | 2013-07-30 | 0.620 | 2,110,000 | +150,000 | 0.50% | 1,308,200 |
| 2013-07-24 | 2013-07-22 | 0.650 | 1,960,000 | -40,000 | 0.47% | 1,274,000 |
| 2013-07-15 | 2013-07-11 | 0.670 | 2,000,000 | +40,000 | 0.48% | 1,340,000 |
| 2013-07-05 | 2013-07-03 | 0.710 | 1,960,000 | -110,000 | 0.47% | 1,391,600 |
| 2013-07-02 | 2013-06-27 | 0.630 | 2,070,000 | -290,000 | 0.49% | 1,304,100 |
| 2013-06-27 | 2013-06-25 | 0.640 | 2,360,000 | +600,000 | 0.56% | 1,510,400 |
| 2013-06-26 | 2013-06-24 | 0.680 | 1,760,000 | +250,000 | 0.42% | 1,196,800 |
| 2013-06-20 | 2013-06-18 | 0.790 | 1,510,000 | -38,000 | 0.36% | 1,192,900 |
| 2013-06-19 | 2013-06-17 | 0.790 | 1,548,000 | +300,000 | 0.37% | 1,222,920 |
| 2013-06-18 | 2013-06-14 | 0.840 | 1,248,000 | -536,000 | 0.30% | 1,048,320 |
| 2013-06-17 | 2013-06-13 | 0.840 | 1,784,000 | -64,000 | 0.42% | 1,498,560 |
| 2013-06-14 | 2013-06-11 | 0.870 | 1,848,000 | +76,000 | 0.44% | 1,607,760 |
| 2013-06-13 | 2013-06-10 | 0.870 | 1,772,000 | -480,000 | 0.42% | 1,541,640 |
| 2013-06-11 | 2013-06-07 | 0.860 | 2,252,000 | -930,000 | 0.54% | 1,936,720 |
| 2013-06-04 | 2013-05-31 | 0.680 | 3,182,000 | -150,000 | 0.76% | 2,163,760 |
| 2013-05-13 | 2013-05-09 | 0.570 | 3,332,000 | +272,000 | 0.79% | 1,899,240 |
| 2013-05-10 | 2013-05-08 | 0.560 | 3,060,000 | +208,000 | 0.73% | 1,713,600 |
| 2013-04-26 | 2013-04-24 | 0.570 | 2,852,000 | +300,000 | 0.68% | 1,625,640 |
| 2013-04-16 | 2013-04-12 | 0.530 | 2,552,000 | +270,000 | 0.61% | 1,352,560 |
| 2013-04-15 | 2013-04-11 | 0.510 | 2,282,000 | +230,000 | 0.54% | 1,163,820 |
| 2013-02-07 | 2013-02-05 | 0.540 | 2,052,000 | -62,000 | 0.49% | 1,108,080 |
| 2013-02-04 | 2013-01-31 | 0.550 | 2,114,000 | +32,000 | 0.50% | 1,162,700 |
| 2013-01-30 | 2013-01-28 | 0.560 | 2,082,000 | +30,000 | 0.50% | 1,165,920 |
| 2013-01-24 | 2013-01-22 | 0.580 | 2,052,000 | +62,000 | 0.49% | 1,190,160 |
| 2013-01-17 | 2013-01-15 | 0.620 | 1,990,000 | -20,000 | 0.47% | 1,233,800 |
| 2013-01-16 | 2013-01-14 | 0.530 | 2,010,000 | +300,000 | 0.48% | 1,065,300 |
| 2013-01-09 | 2013-01-07 | 0.540 | 1,710,000 | +832,000 | 0.41% | 923,400 |
| 2012-08-14 | 2012-08-10 | 0.560 | 878,000 | +16,000 | 0.21% | 491,680 |
| 2012-07-30 | 2012-07-26 | 0.530 | 862,000 | +16,000 | 0.21% | 456,860 |
| 2012-07-25 | 2012-07-23 | 0.580 | 846,000 | +32,000 | 0.20% | 490,680 |
| 2012-03-12 | 2012-03-08 | 0.560 | 814,000 | -40,000 | 0.19% | 455,840 |
| 2012-03-09 | 2012-03-07 | 0.550 | 854,000 | +40,000 | 0.20% | 469,700 |
| 2012-02-17 | 2012-02-15 | 0.490 | 814,000 | +100,000 | 0.19% | 398,860 |
| 2011-09-20 | 2011-09-16 | 0.650 | 714,000 | -12,000 | 0.17% | 464,100 |
| 2011-08-31 | 2011-08-29 | 0.660 | 726,000 | +2,000 | 0.17% | 479,160 |
| 2011-08-10 | 2011-08-08 | 0.680 | 724,000 | +10,000 | 0.17% | 492,320 |
| 2011-07-08 | 2011-07-06 | 0.740 | 714,000 | +82,000 | 0.17% | 528,360 |
| 2011-06-27 | 2011-06-23 | 0.630 | 632,000 | +74,000 | 0.15% | 398,160 |
| 2011-06-01 | 2011-05-30 | 0.630 | 558,000 | +90,000 | 0.13% | 351,540 |
| 2011-05-31 | 2011-05-27 | 0.660 | 468,000 | -64,000 | 0.11% | 308,880 |
| 2011-05-23 | 2011-05-19 | 0.720 | 532,000 | +64,000 | 0.13% | 383,040 |
| 2011-05-20 | 2011-05-18 | 0.740 | 468,000 | +300,000 | 0.11% | 346,320 |
| 2011-05-05 | 2011-05-03 | 0.610 | 168,000 | +166,000 | 0.04% | 102,480 |
| 2011-04-13 | 2011-04-11 | 0.520 | 2,000 | +2,000 | 0.00% | 1,040 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy