History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 19,216,000 | +0 | 3.17% | 1,287,472 |
| 2025-10-13 | 2025-10-09 | 0.073 | 19,216,000 | +0 | 3.17% | 1,402,768 |
| 2025-10-10 | 2025-10-08 | 0.073 | 19,216,000 | +0 | 3.17% | 1,402,768 |
| 2025-10-09 | 2025-10-06 | 0.073 | 19,216,000 | -1,000,000 | 3.17% | 1,402,768 |
| 2025-09-29 | 2025-09-25 | 0.069 | 20,216,000 | +1,000,000 | 3.34% | 1,394,904 |
| 2025-08-14 | 2025-08-12 | 0.068 | 19,216,000 | +360,000 | 3.17% | 1,306,688 |
| 2025-08-13 | 2025-08-11 | 0.064 | 18,856,000 | +20,000 | 3.11% | 1,206,784 |
| 2025-07-30 | 2025-07-28 | 0.064 | 18,836,000 | +500,000 | 3.11% | 1,205,504 |
| 2025-07-29 | 2025-07-25 | 0.062 | 18,336,000 | +500,000 | 3.03% | 1,136,832 |
| 2025-07-28 | 2025-07-24 | 0.062 | 17,836,000 | +668,000 | 2.95% | 1,105,832 |
| 2025-07-25 | 2025-07-23 | 0.061 | 17,168,000 | -1,000,000 | 2.84% | 1,047,248 |
| 2025-07-16 | 2025-07-14 | 0.052 | 18,168,000 | +500,000 | 3.00% | 944,736 |
| 2025-07-07 | 2025-07-03 | 0.050 | 17,668,000 | +1,000,000 | 2.92% | 883,400 |
| 2025-06-17 | 2025-06-13 | 0.042 | 16,668,000 | +40,000 | 2.75% | 700,056 |
| 2025-06-16 | 2025-06-12 | 0.042 | 16,628,000 | +110,000 | 2.75% | 698,376 |
| 2025-05-29 | 2025-05-27 | 0.040 | 16,518,000 | -500,000 | 2.73% | 660,720 |
| 2025-05-20 | 2025-05-16 | 0.042 | 17,018,000 | +500,000 | 2.81% | 714,756 |
| 2025-05-15 | 2025-05-13 | 0.040 | 16,518,000 | +200,000 | 2.73% | 660,720 |
| 2025-04-09 | 2025-04-07 | 0.041 | 16,318,000 | +210,000 | 2.70% | 669,038 |
| 2025-03-28 | 2025-03-26 | 0.055 | 16,108,000 | +500,000 | 2.66% | 885,940 |
| 2025-03-27 | 2025-03-25 | 0.057 | 15,608,000 | +110,000 | 2.58% | 889,656 |
| 2025-03-14 | 2025-03-12 | 0.046 | 15,498,000 | -352,000 | 2.56% | 712,908 |
| 2025-03-10 | 2025-03-06 | 0.051 | 15,850,000 | +1,974,000 | 2.62% | 808,350 |
| 2024-12-02 | 2024-11-28 | 0.059 | 13,876,000 | +200,000 | 2.29% | 818,684 |
| 2024-11-07 | 2024-11-05 | 0.049 | 13,676,000 | +468,000 | 2.26% | 670,124 |
| 2024-10-04 | 2024-10-02 | 0.062 | 13,208,000 | +1,000,000 | 2.18% | 818,896 |
| 2024-10-03 | 2024-09-30 | 0.050 | 12,208,000 | +500,000 | 2.02% | 610,400 |
| 2024-09-11 | 2024-09-09 | 0.049 | 11,708,000 | +80,000 | 1.93% | 573,692 |
| 2024-09-10 | 2024-09-05 | 0.052 | 11,628,000 | +52,000 | 1.92% | 604,656 |
| 2024-08-21 | 2024-08-19 | 0.048 | 11,576,000 | -1,000,000 | 1.91% | 555,648 |
| 2024-08-13 | 2024-08-09 | 0.044 | 12,576,000 | +500,000 | 2.08% | 553,344 |
| 2024-07-19 | 2024-07-17 | 0.050 | 12,076,000 | +186,000 | 1.99% | 603,800 |
| 2024-07-09 | 2024-07-05 | 0.054 | 11,890,000 | +270,000 | 1.96% | 642,060 |
| 2024-06-27 | 2024-06-25 | 0.055 | 11,620,000 | -148,000 | 1.92% | 639,100 |
| 2024-06-25 | 2024-06-21 | 0.055 | 11,768,000 | +1,076,000 | 1.94% | 647,240 |
| 2024-06-18 | 2024-06-14 | 0.058 | 10,692,000 | +1,000,000 | 1.77% | 620,136 |
| 2024-06-17 | 2024-06-13 | 0.057 | 9,692,000 | +1,000,000 | 1.60% | 552,444 |
| 2024-06-14 | 2024-06-12 | 0.064 | 8,692,000 | +1,000,000 | 1.44% | 556,288 |
| 2024-06-13 | 2024-06-11 | 0.064 | 7,692,000 | -1,000,000 | 1.27% | 492,288 |
| 2024-06-05 | 2024-06-03 | 0.052 | 8,692,000 | +80,000 | 1.44% | 451,984 |
| 2024-06-04 | 2024-05-31 | 0.052 | 8,612,000 | +152,000 | 1.42% | 447,824 |
| 2024-05-14 | 2024-05-10 | 0.054 | 8,460,000 | +194,000 | 1.40% | 456,840 |
| 2024-05-13 | 2024-05-09 | 0.052 | 8,266,000 | +332,000 | 1.37% | 429,832 |
| 2024-05-02 | 2024-04-29 | 0.051 | 7,934,000 | -170,000 | 1.31% | 404,634 |
| 2024-03-19 | 2024-03-15 | 0.072 | 8,104,000 | +100,000 | 1.34% | 583,488 |
| 2024-03-18 | 2024-03-14 | 0.068 | 8,004,000 | +156,000 | 1.32% | 544,272 |
| 2024-03-14 | 2024-03-12 | 0.068 | 7,848,000 | +1,500,000 | 1.30% | 533,664 |
| 2024-03-13 | 2024-03-11 | 0.061 | 6,348,000 | +200,000 | 1.05% | 387,228 |
| 2024-03-11 | 2024-03-07 | 0.065 | 6,148,000 | +200,000 | 1.02% | 399,620 |
| 2023-12-22 | 2023-12-20 | 0.070 | 5,948,000 | +108,000 | 0.98% | 416,360 |
| 2023-12-19 | 2023-12-15 | 0.063 | 5,840,000 | +200,000 | 0.96% | 367,920 |
| 2023-12-01 | 2023-11-29 | 0.065 | 5,640,000 | +356,000 | 0.93% | 366,600 |
| 2023-11-20 | 2023-11-16 | 0.080 | 5,284,000 | +510,000 | 0.87% | 422,720 |
| 2023-11-17 | 2023-11-15 | 0.068 | 4,774,000 | -34,000 | 0.79% | 324,632 |
| 2023-08-15 | 2023-08-11 | 0.104 | 4,808,000 | +244,000 | 0.79% | 500,032 |
| 2023-07-24 | 2023-07-20 | 0.097 | 4,564,000 | +150,000 | 0.75% | 442,708 |
| 2023-07-03 | 2023-06-29 | 0.093 | 4,414,000 | -82,000 | 0.73% | 410,502 |
| 2023-06-29 | 2023-06-27 | 0.091 | 4,496,000 | -2,000 | 0.74% | 409,136 |
| 2023-06-15 | 2023-06-13 | 0.104 | 4,498,000 | +300,000 | 0.74% | 467,792 |
| 2023-06-06 | 2023-06-02 | 0.097 | 4,198,000 | +200,000 | 0.69% | 407,206 |
| 2023-03-07 | 2023-03-03 | 0.099 | 3,998,000 | +200,000 | 0.66% | 395,802 |
| 2023-02-14 | 2023-02-10 | 0.090 | 3,798,000 | -50,000 | 0.63% | 341,820 |
| 2023-01-18 | 2023-01-16 | 0.100 | 3,848,000 | +192,000 | 0.64% | 384,800 |
| 2023-01-11 | 2023-01-09 | 0.095 | 3,656,000 | +200,000 | 0.60% | 347,320 |
| 2021-06-30 | 2021-06-28 | 0.155 | 3,456,000 | +100,000 | 0.57% | 535,680 |
| 2021-06-04 | 2021-06-02 | 0.156 | 3,356,000 | +106,000 | 0.55% | 523,536 |
| 2021-05-18 | 2021-05-14 | 0.158 | 3,250,000 | -906,000 | 0.54% | 513,500 |
| 2021-05-11 | 2021-05-07 | 0.157 | 4,156,000 | +1,160,000 | 0.69% | 652,492 |
| 2021-05-10 | 2021-05-06 | 0.142 | 2,996,000 | -44,000 | 0.49% | 425,432 |
| 2021-05-04 | 2021-04-30 | 0.158 | 3,040,000 | -46,000 | 0.50% | 480,320 |
| 2021-04-22 | 2021-04-20 | 0.161 | 3,086,000 | -130,000 | 0.51% | 496,846 |
| 2021-04-16 | 2021-04-14 | 0.152 | 3,216,000 | -80,000 | 0.53% | 488,832 |
| 2021-02-26 | 2021-02-24 | 0.173 | 3,296,000 | -100,000 | 0.54% | 570,208 |
| 2021-02-25 | 2021-02-23 | 0.180 | 3,396,000 | +400,000 | 0.56% | 611,280 |
| 2021-02-23 | 2021-02-19 | 0.220 | 2,996,000 | -200,000 | 0.49% | 659,120 |
| 2021-02-22 | 2021-02-18 | 0.158 | 3,196,000 | -200,000 | 0.53% | 504,968 |
| 2021-02-18 | 2021-02-16 | 0.115 | 3,396,000 | +304,000 | 0.56% | 390,540 |
| 2021-02-16 | 2021-02-09 | 0.110 | 3,092,000 | -200,000 | 0.51% | 340,120 |
| 2021-01-27 | 2021-01-25 | 0.103 | 3,292,000 | -200,000 | 0.54% | 339,076 |
| 2021-01-20 | 2021-01-18 | 0.094 | 3,492,000 | +200,000 | 0.58% | 328,248 |
| 2019-03-14 | 2019-03-12 | 0.295 | 3,292,000 | -20,000 | 0.54% | 971,140 |
| 2018-10-25 | 2018-10-23 | 0.246 | 3,312,000 | -50,000 | 0.55% | 814,752 |
| 2018-10-11 | 2018-10-09 | 0.265 | 3,362,000 | +32,000 | 0.56% | 890,930 |
| 2018-09-07 | 2018-09-05 | 0.285 | 3,330,000 | +12,000 | 0.55% | 949,050 |
| 2018-08-31 | 2018-08-29 | 0.285 | 3,318,000 | -24,000 | 0.55% | 945,630 |
| 2018-08-23 | 2018-08-21 | 0.285 | 3,342,000 | +10,000 | 0.55% | 952,470 |
| 2018-07-06 | 2018-07-04 | 0.300 | 3,332,000 | +30,000 | 0.55% | 999,600 |
| 2018-07-04 | 2018-06-29 | 0.330 | 3,302,000 | -40,000 | 0.55% | 1,089,660 |
| 2018-06-29 | 2018-06-27 | 0.310 | 3,342,000 | +30,000 | 0.55% | 1,036,020 |
| 2018-06-28 | 2018-06-26 | 0.330 | 3,312,000 | -30,000 | 0.55% | 1,092,960 |
| 2018-06-08 | 2018-06-06 | 0.325 | 3,342,000 | -100,000 | 0.55% | 1,086,150 |
| 2018-05-25 | 2018-05-23 | 0.310 | 3,442,000 | +20,000 | 0.57% | 1,067,020 |
| 2018-05-24 | 2018-05-21 | 0.335 | 3,422,000 | -10,000 | 0.57% | 1,146,370 |
| 2018-05-18 | 2018-05-16 | 0.320 | 3,432,000 | +20,000 | 0.57% | 1,098,240 |
| 2018-04-30 | 2018-04-26 | 0.365 | 3,412,000 | -500,000 | 0.56% | 1,245,380 |
| 2018-04-24 | 2018-04-20 | 0.405 | 3,912,000 | +330,000 | 0.65% | 1,584,360 |
| 2018-04-23 | 2018-04-19 | 0.460 | 3,582,000 | +184,000 | 0.59% | 1,647,720 |
| 2018-04-20 | 2018-04-18 | 0.495 | 3,398,000 | -14,000 | 0.56% | 1,682,010 |
| 2018-03-26 | 2018-03-22 | 0.330 | 3,412,000 | -40,000 | 0.56% | 1,125,960 |
| 2018-03-05 | 2018-03-01 | 0.355 | 3,452,000 | +30,000 | 0.57% | 1,225,460 |
| 2018-02-02 | 2018-01-31 | 0.395 | 3,422,000 | -200,000 | 0.57% | 1,351,690 |
| 2017-11-23 | 2017-11-21 | 0.395 | 3,622,000 | +30,000 | 0.60% | 1,430,690 |
| 2017-11-03 | 2017-11-01 | 0.425 | 3,592,000 | -26,000 | 0.59% | 1,526,600 |
| 2017-10-20 | 2017-10-18 | 0.415 | 3,618,000 | -142,000 | 0.60% | 1,501,470 |
| 2017-10-19 | 2017-10-17 | 0.410 | 3,760,000 | -58,000 | 0.62% | 1,541,600 |
| 2017-10-18 | 2017-10-16 | 0.405 | 3,818,000 | -4,000 | 0.63% | 1,546,290 |
| 2017-10-10 | 2017-10-06 | 0.410 | 3,822,000 | +30,000 | 0.63% | 1,567,020 |
| 2017-09-28 | 2017-09-26 | 0.425 | 3,792,000 | -30,000 | 0.63% | 1,611,600 |
| 2017-09-27 | 2017-09-25 | 0.400 | 3,822,000 | +30,000 | 0.63% | 1,528,800 |
| 2017-09-22 | 2017-09-20 | 0.425 | 3,792,000 | -36,000 | 0.63% | 1,611,600 |
| 2017-09-05 | 2017-09-01 | 0.390 | 3,828,000 | +16,000 | 0.63% | 1,492,920 |
| 2017-08-09 | 2017-08-07 | 0.410 | 3,812,000 | +10,000 | 0.63% | 1,562,920 |
| 2017-07-25 | 2017-07-21 | 0.435 | 3,802,000 | -30,000 | 0.63% | 1,653,870 |
| 2017-07-21 | 2017-07-19 | 0.415 | 3,832,000 | +20,000 | 0.63% | 1,590,280 |
| 2017-07-17 | 2017-07-13 | 0.430 | 3,812,000 | -20,000 | 0.63% | 1,639,160 |
| 2017-07-12 | 2017-07-10 | 0.390 | 3,832,000 | +300,000 | 0.63% | 1,494,480 |
| 2017-07-11 | 2017-07-07 | 0.395 | 3,532,000 | -970,000 | 0.58% | 1,395,140 |
| 2017-07-10 | 2017-07-06 | 0.405 | 4,502,000 | +20,000 | 0.74% | 1,823,310 |
| 2017-06-22 | 2017-06-20 | 0.465 | 4,482,000 | -20,000 | 0.74% | 2,084,130 |
| 2017-05-23 | 2017-05-19 | 0.465 | 4,502,000 | -300,000 | 0.74% | 2,093,430 |
| 2017-05-12 | 2017-05-10 | 0.475 | 4,802,000 | +20,000 | 0.79% | 2,280,950 |
| 2017-05-08 | 2017-05-04 | 0.490 | 4,782,000 | -20,000 | 0.79% | 2,343,180 |
| 2017-05-05 | 2017-05-02 | 0.510 | 4,802,000 | +300,000 | 0.79% | 2,449,020 |
| 2017-05-04 | 2017-04-28 | 0.500 | 4,502,000 | +200,000 | 0.74% | 2,251,000 |
| 2017-04-24 | 2017-04-20 | 0.460 | 4,302,000 | -100,000 | 0.71% | 1,978,920 |
| 2017-04-21 | 2017-04-19 | 0.445 | 4,402,000 | +20,000 | 0.73% | 1,958,890 |
| 2017-04-13 | 2017-04-11 | 0.480 | 4,382,000 | -12,000 | 0.72% | 2,103,360 |
| 2017-04-10 | 2017-04-06 | 0.480 | 4,394,000 | +80,000 | 0.73% | 2,109,120 |
| 2017-04-05 | 2017-03-31 | 0.520 | 4,314,000 | +30,000 | 0.71% | 2,243,280 |
| 2017-03-31 | 2017-03-29 | 0.530 | 4,284,000 | +50,000 | 0.71% | 2,270,520 |
| 2017-03-29 | 2017-03-27 | 0.530 | 4,234,000 | -38,000 | 0.70% | 2,244,020 |
| 2017-03-24 | 2017-03-22 | 0.550 | 4,272,000 | +146,000 | 0.71% | 2,349,600 |
| 2017-03-23 | 2017-03-21 | 0.560 | 4,126,000 | -234,000 | 0.68% | 2,310,560 |
| 2017-03-22 | 2017-03-20 | 0.550 | 4,360,000 | -66,000 | 0.72% | 2,398,000 |
| 2017-03-16 | 2017-03-14 | 0.540 | 4,426,000 | +500,000 | 0.73% | 2,390,040 |
| 2017-03-10 | 2017-03-08 | 0.560 | 3,926,000 | -148,000 | 0.65% | 2,198,560 |
| 2017-03-09 | 2017-03-07 | 0.560 | 4,074,000 | -96,000 | 0.67% | 2,281,440 |
| 2017-03-06 | 2017-03-02 | 0.560 | 4,170,000 | -476,000 | 0.69% | 2,335,200 |
| 2017-03-02 | 2017-02-28 | 0.540 | 4,646,000 | -422,000 | 0.77% | 2,508,840 |
| 2017-03-01 | 2017-02-27 | 0.550 | 5,068,000 | -102,000 | 0.84% | 2,787,400 |
| 2017-02-28 | 2017-02-24 | 0.560 | 5,170,000 | -54,000 | 0.85% | 2,895,200 |
| 2017-02-27 | 2017-02-23 | 0.570 | 5,224,000 | -188,000 | 0.86% | 2,977,680 |
| 2017-02-24 | 2017-02-22 | 0.550 | 5,412,000 | -162,000 | 0.89% | 2,976,600 |
| 2017-02-23 | 2017-02-21 | 0.560 | 5,574,000 | -2,000 | 0.92% | 3,121,440 |
| 2017-02-17 | 2017-02-15 | 0.570 | 5,576,000 | +400,000 | 0.92% | 3,178,320 |
| 2017-02-13 | 2017-02-09 | 0.560 | 5,176,000 | +300,000 | 0.86% | 2,898,560 |
| 2017-02-08 | 2017-02-06 | 0.550 | 4,876,000 | +200,000 | 0.81% | 2,681,800 |
| 2017-02-01 | 2017-01-25 | 0.520 | 4,676,000 | +12,000 | 0.77% | 2,431,520 |
| 2017-01-25 | 2017-01-23 | 0.540 | 4,664,000 | -20,000 | 0.77% | 2,518,560 |
| 2016-12-19 | 2016-12-15 | 0.530 | 4,684,000 | +20,000 | 0.77% | 2,482,520 |
| 2016-12-08 | 2016-12-06 | 0.550 | 4,664,000 | -100,000 | 0.77% | 2,565,200 |
| 2016-11-18 | 2016-11-16 | 0.540 | 4,764,000 | -30,000 | 0.79% | 2,572,560 |
| 2016-11-11 | 2016-11-09 | 0.520 | 4,794,000 | +20,000 | 0.79% | 2,492,880 |
| 2016-11-01 | 2016-10-28 | 0.550 | 4,774,000 | -60,000 | 0.79% | 2,625,700 |
| 2016-10-25 | 2016-10-20 | 0.540 | 4,834,000 | +20,000 | 0.80% | 2,610,360 |
| 2016-10-12 | 2016-10-07 | 0.580 | 4,814,000 | +970,000 | 0.80% | 2,792,120 |
| 2016-10-11 | 2016-10-06 | 0.560 | 3,844,000 | -30,000 | 0.63% | 2,152,640 |
| 2016-10-04 | 2016-09-30 | 0.530 | 3,874,000 | -60,000 | 0.64% | 2,053,220 |
| 2016-09-27 | 2016-09-23 | 0.550 | 3,934,000 | -76,000 | 0.65% | 2,163,700 |
| 2016-09-23 | 2016-09-21 | 0.560 | 4,010,000 | +100,000 | 0.66% | 2,245,600 |
| 2016-09-21 | 2016-09-19 | 0.550 | 3,910,000 | -50,000 | 0.65% | 2,150,500 |
| 2016-09-20 | 2016-09-15 | 0.550 | 3,960,000 | -20,000 | 0.65% | 2,178,000 |
| 2016-09-14 | 2016-09-12 | 0.550 | 3,980,000 | +20,000 | 0.66% | 2,189,000 |
| 2016-09-12 | 2016-09-08 | 0.580 | 3,960,000 | +6,000 | 0.65% | 2,296,800 |
| 2016-09-09 | 2016-09-07 | 0.590 | 3,954,000 | -50,000 | 0.65% | 2,332,860 |
| 2016-09-08 | 2016-09-06 | 0.570 | 4,004,000 | -300,000 | 0.66% | 2,282,280 |
| 2016-09-07 | 2016-09-05 | 0.560 | 4,304,000 | +300,000 | 0.71% | 2,410,240 |
| 2016-09-06 | 2016-09-02 | 0.550 | 4,004,000 | -100,000 | 0.66% | 2,202,200 |
| 2016-08-31 | 2016-08-29 | 0.550 | 4,104,000 | +100,000 | 0.68% | 2,257,200 |
| 2016-08-29 | 2016-08-25 | 0.560 | 4,004,000 | +50,000 | 0.66% | 2,242,240 |
| 2016-08-25 | 2016-08-23 | 0.550 | 3,954,000 | +50,000 | 0.65% | 2,174,700 |
| 2016-08-09 | 2016-08-05 | 0.520 | 3,904,000 | -40,000 | 0.64% | 2,030,080 |
| 2016-08-03 | 2016-07-29 | 0.510 | 3,944,000 | +34,000 | 0.65% | 2,011,440 |
| 2016-07-26 | 2016-07-22 | 0.550 | 3,910,000 | -50,000 | 0.65% | 2,150,500 |
| 2016-07-15 | 2016-07-13 | 0.520 | 3,960,000 | +20,000 | 0.65% | 2,059,200 |
| 2016-07-08 | 2016-07-06 | 0.530 | 3,940,000 | +40,000 | 0.65% | 2,088,200 |
| 2016-07-07 | 2016-07-05 | 0.550 | 3,900,000 | -60,000 | 0.64% | 2,145,000 |
| 2016-06-28 | 2016-06-24 | 0.530 | 3,960,000 | -40,000 | 0.65% | 2,098,800 |
| 2016-06-24 | 2016-06-22 | 0.550 | 4,000,000 | +50,000 | 0.66% | 2,200,000 |
| 2016-06-22 | 2016-06-20 | 0.530 | 3,950,000 | -24,000 | 0.65% | 2,093,500 |
| 2016-06-21 | 2016-06-17 | 0.520 | 3,974,000 | +20,000 | 0.66% | 2,066,480 |
| 2016-06-16 | 2016-06-14 | 0.550 | 3,954,000 | +30,000 | 0.65% | 2,174,700 |
| 2016-06-15 | 2016-06-13 | 0.550 | 3,924,000 | +20,000 | 0.65% | 2,158,200 |
| 2016-06-08 | 2016-06-06 | 0.590 | 3,904,000 | +40,000 | 0.64% | 2,303,360 |
| 2016-06-02 | 2016-05-31 | 0.610 | 3,864,000 | -10,000 | 0.64% | 2,357,040 |
| 2016-05-17 | 2016-05-13 | 0.600 | 3,874,000 | +20,000 | 0.64% | 2,324,400 |
| 2016-05-06 | 2016-05-04 | 0.640 | 3,854,000 | -20,000 | 0.64% | 2,466,560 |
| 2016-05-03 | 2016-04-28 | 0.640 | 3,874,000 | -50,000 | 0.64% | 2,479,360 |
| 2016-04-26 | 2016-04-22 | 0.660 | 3,924,000 | +20,000 | 0.65% | 2,589,840 |
| 2016-04-22 | 2016-04-20 | 0.680 | 3,904,000 | +20,000 | 0.64% | 2,654,720 |
| 2016-04-21 | 2016-04-19 | 0.690 | 3,884,000 | -40,000 | 0.64% | 2,679,960 |
| 2016-04-15 | 2016-04-13 | 0.700 | 3,924,000 | -20,000 | 0.65% | 2,746,800 |
| 2016-04-06 | 2016-04-01 | 0.700 | 3,944,000 | -42,000 | 0.65% | 2,760,800 |
| 2016-04-05 | 2016-03-31 | 0.720 | 3,986,000 | -38,000 | 0.66% | 2,869,920 |
| 2016-04-01 | 2016-03-30 | 0.720 | 4,024,000 | +100,000 | 0.66% | 2,897,280 |
| 2016-03-30 | 2016-03-24 | 0.720 | 3,924,000 | +100,000 | 0.65% | 2,825,280 |
| 2016-03-29 | 2016-03-23 | 0.730 | 3,824,000 | -90,000 | 0.63% | 2,791,520 |
| 2016-03-24 | 2016-03-22 | 0.730 | 3,914,000 | -100,000 | 0.65% | 2,857,220 |
| 2016-03-22 | 2016-03-18 | 0.710 | 4,014,000 | +190,000 | 0.66% | 2,849,940 |
| 2016-03-21 | 2016-03-17 | 0.720 | 3,824,000 | -80,000 | 0.63% | 2,753,280 |
| 2016-03-14 | 2016-03-10 | 0.730 | 3,904,000 | -20,000 | 0.64% | 2,849,920 |
| 2016-03-11 | 2016-03-09 | 0.730 | 3,924,000 | -100,000 | 0.65% | 2,864,520 |
| 2016-03-10 | 2016-03-08 | 0.730 | 4,024,000 | +100,000 | 0.66% | 2,937,520 |
| 2016-03-09 | 2016-03-07 | 0.750 | 3,924,000 | +100,000 | 0.65% | 2,943,000 |
| 2016-03-08 | 2016-03-04 | 0.750 | 3,824,000 | +76,000 | 0.63% | 2,868,000 |
| 2016-03-07 | 2016-03-03 | 0.760 | 3,748,000 | -2,000 | 0.62% | 2,848,480 |
| 2016-03-04 | 2016-03-02 | 0.740 | 3,750,000 | -136,000 | 0.62% | 2,775,000 |
| 2016-03-03 | 2016-03-01 | 0.700 | 3,886,000 | +100,000 | 0.64% | 2,720,200 |
| 2016-02-29 | 2016-02-25 | 0.740 | 3,786,000 | -200,000 | 0.63% | 2,801,640 |
| 2016-02-24 | 2016-02-22 | 0.740 | 3,986,000 | +108,000 | 0.66% | 2,949,640 |
| 2016-02-22 | 2016-02-18 | 0.740 | 3,878,000 | +10,000 | 0.64% | 2,869,720 |
| 2016-02-18 | 2016-02-16 | 0.740 | 3,868,000 | +80,000 | 0.64% | 2,862,320 |
| 2016-02-17 | 2016-02-15 | 0.750 | 3,788,000 | -120,000 | 0.63% | 2,841,000 |
| 2016-02-15 | 2016-02-11 | 0.740 | 3,908,000 | +120,000 | 0.65% | 2,891,920 |
| 2016-02-12 | 2016-02-05 | 0.780 | 3,788,000 | +200,000 | 0.63% | 2,954,640 |
| 2016-02-11 | 2016-02-04 | 0.790 | 3,588,000 | +138,000 | 0.59% | 2,834,520 |
| 2016-02-05 | 2016-02-03 | 0.820 | 3,450,000 | -400,000 | 0.68% | 2,829,000 |
| 2016-02-02 | 2016-01-29 | 0.800 | 3,850,000 | +80,000 | 0.76% | 3,080,000 |
| 2016-02-01 | 2016-01-28 | 0.740 | 3,770,000 | +540,000 | 0.75% | 2,789,800 |
| 2016-01-29 | 2016-01-27 | 0.770 | 3,230,000 | +110,000 | 0.64% | 2,487,100 |
| 2016-01-28 | 2016-01-26 | 0.770 | 3,120,000 | +224,000 | 0.62% | 2,402,400 |
| 2016-01-27 | 2016-01-25 | 0.770 | 2,896,000 | +286,000 | 0.57% | 2,229,920 |
| 2016-01-25 | 2016-01-21 | 0.800 | 2,610,000 | +370,000 | 0.52% | 2,088,000 |
| 2016-01-22 | 2016-01-20 | 0.880 | 2,240,000 | -350,000 | 0.44% | 1,971,200 |
| 2016-01-21 | 2016-01-19 | 0.860 | 2,590,000 | -20,000 | 0.51% | 2,227,400 |
| 2016-01-19 | 2016-01-15 | 0.800 | 2,610,000 | +250,000 | 0.52% | 2,088,000 |
| 2016-01-18 | 2016-01-14 | 0.830 | 2,360,000 | -66,000 | 0.47% | 1,958,800 |
| 2016-01-15 | 2016-01-13 | 0.800 | 2,426,000 | +50,000 | 0.48% | 1,940,800 |
| 2016-01-13 | 2016-01-11 | 0.820 | 2,376,000 | -80,000 | 0.47% | 1,948,320 |
| 2016-01-11 | 2016-01-07 | 0.880 | 2,456,000 | -10,000 | 0.49% | 2,161,280 |
| 2016-01-08 | 2016-01-06 | 0.910 | 2,466,000 | +256,000 | 0.49% | 2,244,060 |
| 2016-01-07 | 2016-01-05 | 0.910 | 2,210,000 | -166,000 | 0.44% | 2,011,100 |
| 2016-01-06 | 2016-01-04 | 0.860 | 2,376,000 | +256,000 | 0.47% | 2,043,360 |
| 2016-01-05 | 2015-12-31 | 0.810 | 2,120,000 | +120,000 | 0.42% | 1,717,200 |
| 2016-01-04 | 2015-12-29 | 0.820 | 2,000,000 | +80,000 | 0.40% | 1,640,000 |
| 2015-12-30 | 2015-12-28 | 0.820 | 1,920,000 | +1,000,000 | 0.38% | 1,574,400 |
| 2015-12-23 | 2015-12-21 | 0.690 | 920,000 | +70,000 | 0.18% | 634,800 |
| 2015-12-15 | 2015-12-11 | 0.620 | 850,000 | +6,000 | 0.17% | 527,000 |
| 2015-12-04 | 2015-12-02 | 0.660 | 844,000 | -98,000 | 0.17% | 557,040 |
| 2015-12-01 | 2015-11-27 | 0.660 | 942,000 | +30,000 | 0.19% | 621,720 |
| 2015-11-30 | 2015-11-26 | 0.670 | 912,000 | -2,000 | 0.18% | 611,040 |
| 2015-11-27 | 2015-11-25 | 0.650 | 914,000 | +100,000 | 0.18% | 594,100 |
| 2015-11-12 | 2015-11-10 | 0.660 | 814,000 | -100,000 | 0.16% | 537,240 |
| 2015-11-11 | 2015-11-09 | 0.680 | 914,000 | -204,000 | 0.18% | 621,520 |
| 2015-10-30 | 2015-10-28 | 0.600 | 1,118,000 | +164,000 | 0.22% | 670,800 |
| 2015-10-23 | 2015-10-20 | 0.620 | 954,000 | +30,000 | 0.19% | 591,480 |
| 2015-10-12 | 2015-10-08 | 0.670 | 924,000 | -176,000 | 0.18% | 619,080 |
| 2015-10-08 | 2015-10-06 | 0.620 | 1,100,000 | +100,000 | 0.22% | 682,000 |
| 2015-10-02 | 2015-09-29 | 0.650 | 1,000,000 | -20,000 | 0.20% | 650,000 |
| 2015-09-22 | 2015-09-18 | 0.590 | 1,020,000 | -30,000 | 0.20% | 601,800 |
| 2015-09-18 | 2015-09-16 | 0.570 | 1,050,000 | -30,000 | 0.21% | 598,500 |
| 2015-09-16 | 2015-09-14 | 0.580 | 1,080,000 | -144,000 | 0.21% | 626,400 |
| 2015-09-15 | 2015-09-11 | 0.580 | 1,224,000 | +10,000 | 0.24% | 709,920 |
| 2015-09-14 | 2015-09-10 | 0.580 | 1,214,000 | +30,000 | 0.24% | 704,120 |
| 2015-09-11 | 2015-09-09 | 0.610 | 1,184,000 | -30,000 | 0.23% | 722,240 |
| 2015-09-09 | 2015-09-07 | 0.550 | 1,214,000 | +176,000 | 0.24% | 667,700 |
| 2015-09-08 | 2015-09-04 | 0.550 | 1,038,000 | +194,000 | 0.21% | 570,900 |
| 2015-09-02 | 2015-08-31 | 0.590 | 844,000 | +30,000 | 0.17% | 497,960 |
| 2015-08-31 | 2015-08-27 | 0.610 | 814,000 | -20,000 | 0.16% | 496,540 |
| 2015-08-28 | 2015-08-26 | 0.570 | 834,000 | -16,000 | 0.17% | 475,380 |
| 2015-08-26 | 2015-08-24 | 0.560 | 850,000 | +14,000 | 0.17% | 476,000 |
| 2015-08-25 | 2015-08-21 | 0.660 | 836,000 | +10,000 | 0.17% | 551,760 |
| 2015-08-20 | 2015-08-18 | 0.750 | 826,000 | -10,000 | 0.16% | 619,500 |
| 2015-08-17 | 2015-08-13 | 0.730 | 836,000 | +20,000 | 0.17% | 610,280 |
| 2015-08-14 | 2015-08-12 | 0.760 | 816,000 | +20,000 | 0.16% | 620,160 |
| 2015-08-13 | 2015-08-11 | 0.810 | 796,000 | -6,000 | 0.16% | 644,760 |
| 2015-07-31 | 2015-07-29 | 0.780 | 802,000 | -20,000 | 0.16% | 625,560 |
| 2015-07-29 | 2015-07-27 | 0.760 | 822,000 | -92,000 | 0.16% | 624,720 |
| 2015-07-27 | 2015-07-23 | 0.850 | 914,000 | -4,000 | 0.18% | 776,900 |
| 2015-07-22 | 2015-07-20 | 0.850 | 918,000 | +6,000 | 0.18% | 780,300 |
| 2015-07-21 | 2015-07-17 | 0.840 | 912,000 | +30,000 | 0.18% | 766,080 |
| 2015-07-20 | 2015-07-16 | 0.820 | 882,000 | +50,000 | 0.17% | 723,240 |
| 2015-07-17 | 2015-07-15 | 0.810 | 832,000 | +10,000 | 0.16% | 673,920 |
| 2015-07-16 | 2015-07-14 | 0.850 | 822,000 | +36,000 | 0.16% | 698,700 |
| 2015-07-14 | 2015-07-10 | 0.790 | 786,000 | -10,000 | 0.16% | 620,940 |
| 2015-07-13 | 2015-07-09 | 0.680 | 796,000 | -44,000 | 0.16% | 541,280 |
| 2015-07-10 | 2015-07-08 | 0.540 | 840,000 | +18,000 | 0.17% | 453,600 |
| 2015-07-09 | 2015-07-07 | 0.680 | 822,000 | +14,000 | 0.16% | 558,960 |
| 2015-07-06 | 2015-07-02 | 0.990 | 808,000 | -86,000 | 0.16% | 799,920 |
| 2015-07-03 | 2015-06-30 | 1.050 | 894,000 | -100,000 | 0.18% | 938,700 |
| 2015-06-26 | 2015-06-24 | 1.230 | 994,000 | +16,000 | 0.20% | 1,222,620 |
| 2015-06-24 | 2015-06-22 | 1.130 | 978,000 | -20,000 | 0.19% | 1,105,140 |
| 2015-06-18 | 2015-06-16 | 1.190 | 998,000 | -30,000 | 0.20% | 1,187,620 |
| 2015-06-17 | 2015-06-15 | 1.240 | 1,028,000 | +20,000 | 0.20% | 1,274,720 |
| 2015-06-11 | 2015-06-09 | 1.240 | 1,008,000 | +22,000 | 0.20% | 1,249,920 |
| 2015-06-10 | 2015-06-08 | 1.340 | 986,000 | -30,000 | 0.20% | 1,321,240 |
| 2015-06-09 | 2015-06-05 | 1.410 | 1,016,000 | +52,000 | 0.20% | 1,432,560 |
| 2015-06-08 | 2015-06-04 | 1.460 | 964,000 | +30,000 | 0.19% | 1,407,440 |
| 2015-06-05 | 2015-06-03 | 1.500 | 934,000 | -10,000 | 0.19% | 1,401,000 |
| 2015-06-04 | 2015-06-02 | 1.420 | 944,000 | +20,000 | 0.19% | 1,340,480 |
| 2015-06-03 | 2015-06-01 | 1.510 | 924,000 | -30,000 | 0.18% | 1,395,240 |
| 2015-06-02 | 2015-05-29 | 1.520 | 954,000 | +160,000 | 0.19% | 1,450,080 |
| 2015-06-01 | 2015-05-28 | 1.390 | 794,000 | -60,000 | 0.16% | 1,103,660 |
| 2015-05-29 | 2015-05-27 | 1.370 | 854,000 | +70,000 | 0.17% | 1,169,980 |
| 2015-05-28 | 2015-05-26 | 1.400 | 784,000 | +100,000 | 0.16% | 1,097,600 |
| 2015-05-27 | 2015-05-22 | 1.220 | 684,000 | +30,000 | 0.14% | 834,480 |
| 2015-05-26 | 2015-05-21 | 1.220 | 654,000 | -40,000 | 0.13% | 797,880 |
| 2015-05-22 | 2015-05-20 | 1.220 | 694,000 | -210,000 | 0.14% | 846,680 |
| 2015-05-15 | 2015-05-13 | 1.180 | 904,000 | -20,000 | 0.18% | 1,066,720 |
| 2015-05-11 | 2015-05-07 | 1.200 | 924,000 | +20,000 | 0.18% | 1,108,800 |
| 2015-05-08 | 2015-05-06 | 1.230 | 904,000 | +100,000 | 0.18% | 1,111,920 |
| 2015-05-07 | 2015-05-05 | 1.210 | 804,000 | +50,000 | 0.16% | 972,840 |
| 2015-05-05 | 2015-04-30 | 1.230 | 754,000 | -60,000 | 0.15% | 927,420 |
| 2015-05-04 | 2015-04-29 | 1.230 | 814,000 | -90,000 | 0.19% | 1,001,220 |
| 2015-04-30 | 2015-04-28 | 1.230 | 904,000 | -80,000 | 0.22% | 1,111,920 |
| 2015-04-29 | 2015-04-27 | 1.250 | 984,000 | -140,000 | 0.23% | 1,230,000 |
| 2015-04-27 | 2015-04-23 | 1.130 | 1,124,000 | +70,000 | 0.27% | 1,270,120 |
| 2015-04-24 | 2015-04-22 | 1.150 | 1,054,000 | -284,000 | 0.25% | 1,212,100 |
| 2015-04-23 | 2015-04-21 | 1.060 | 1,338,000 | -86,000 | 0.32% | 1,418,280 |
| 2015-04-22 | 2015-04-20 | 1.060 | 1,424,000 | +400,000 | 0.34% | 1,509,440 |
| 2015-04-21 | 2015-04-17 | 1.160 | 1,024,000 | +10,000 | 0.24% | 1,187,840 |
| 2015-04-20 | 2015-04-16 | 1.200 | 1,014,000 | +140,000 | 0.24% | 1,216,800 |
| 2015-04-17 | 2015-04-15 | 1.170 | 874,000 | +60,000 | 0.21% | 1,022,580 |
| 2015-04-16 | 2015-04-14 | 1.150 | 814,000 | +20,000 | 0.19% | 936,100 |
| 2015-04-15 | 2015-04-13 | 1.280 | 794,000 | +360,000 | 0.19% | 1,016,320 |
| 2015-04-13 | 2015-04-09 | 1.110 | 434,000 | -30,000 | 0.10% | 481,740 |
| 2015-04-10 | 2015-04-08 | 1.120 | 464,000 | +30,000 | 0.11% | 519,680 |
| 2015-03-24 | 2015-03-20 | 1.170 | 434,000 | -24,000 | 0.10% | 507,780 |
| 2015-03-23 | 2015-03-19 | 1.180 | 458,000 | -6,000 | 0.11% | 540,440 |
| 2015-03-20 | 2015-03-18 | 1.130 | 464,000 | +30,000 | 0.11% | 524,320 |
| 2015-02-10 | 2015-02-06 | 1.320 | 434,000 | -146,000 | 0.10% | 572,880 |
| 2015-02-09 | 2015-02-05 | 1.320 | 580,000 | -42,000 | 0.14% | 765,600 |
| 2015-01-28 | 2015-01-26 | 1.000 | 622,000 | +42,000 | 0.15% | 622,000 |
| 2014-12-18 | 2014-12-16 | 1.560 | 580,000 | -60,000 | 0.14% | 904,800 |
| 2014-12-15 | 2014-12-11 | 1.210 | 640,000 | +60,000 | 0.15% | 774,400 |
| 2014-12-09 | 2014-12-05 | 1.370 | 580,000 | +10,000 | 0.14% | 794,600 |
| 2014-11-24 | 2014-11-20 | 1.500 | 570,000 | -300,000 | 0.14% | 855,000 |
| 2014-11-17 | 2014-11-13 | 1.590 | 870,000 | -34,000 | 0.21% | 1,383,300 |
| 2014-11-14 | 2014-11-12 | 1.590 | 904,000 | +300,000 | 0.22% | 1,437,360 |
| 2014-11-10 | 2014-11-06 | 1.800 | 604,000 | +40,000 | 0.14% | 1,087,200 |
| 2014-11-07 | 2014-11-05 | 1.890 | 564,000 | -150,000 | 0.13% | 1,065,960 |
| 2014-11-05 | 2014-11-03 | 1.840 | 714,000 | +20,000 | 0.17% | 1,313,760 |
| 2014-11-04 | 2014-10-31 | 1.810 | 694,000 | +100,000 | 0.17% | 1,256,140 |
| 2014-11-03 | 2014-10-30 | 1.970 | 594,000 | +10,000 | 0.14% | 1,170,180 |
| 2014-10-30 | 2014-10-28 | 1.690 | 584,000 | -20,000 | 0.14% | 986,960 |
| 2014-10-29 | 2014-10-27 | 1.510 | 604,000 | -20,000 | 0.14% | 912,040 |
| 2014-09-10 | 2014-09-05 | 1.470 | 624,000 | -10,000 | 0.15% | 917,280 |
| 2014-09-08 | 2014-09-04 | 1.240 | 634,000 | -130,000 | 0.15% | 786,160 |
| 2014-08-18 | 2014-08-14 | 0.590 | 764,000 | -50,000 | 0.18% | 450,760 |
| 2014-08-06 | 2014-08-04 | 0.600 | 814,000 | +50,000 | 0.19% | 488,400 |
| 2014-07-31 | 2014-07-29 | 0.640 | 764,000 | -30,000 | 0.18% | 488,960 |
| 2014-07-25 | 2014-07-23 | 0.550 | 794,000 | +30,000 | 0.19% | 436,700 |
| 2014-06-20 | 2014-06-18 | 0.530 | 764,000 | -200,000 | 0.18% | 404,920 |
| 2014-06-18 | 2014-06-16 | 0.480 | 964,000 | +200,000 | 0.23% | 462,720 |
| 2014-04-29 | 2014-04-25 | 0.450 | 764,000 | -300,000 | 0.18% | 343,800 |
| 2014-04-14 | 2014-04-10 | 0.475 | 1,064,000 | +300,000 | 0.25% | 505,400 |
| 2014-01-13 | 2014-01-09 | 0.550 | 764,000 | -40,000 | 0.18% | 420,200 |
| 2014-01-10 | 2014-01-08 | 0.550 | 804,000 | +40,000 | 0.19% | 442,200 |
| 2013-12-13 | 2013-12-11 | 0.630 | 764,000 | -40,000 | 0.18% | 481,320 |
| 2013-11-29 | 2013-11-27 | 0.700 | 804,000 | -600,000 | 0.19% | 562,800 |
| 2013-11-28 | 2013-11-26 | 0.710 | 1,404,000 | -1,040,000 | 0.33% | 996,840 |
| 2013-11-26 | 2013-11-22 | 0.680 | 2,444,000 | +40,000 | 0.58% | 1,661,920 |
| 2013-11-12 | 2013-11-08 | 0.660 | 2,404,000 | -30,000 | 0.57% | 1,586,640 |
| 2013-11-06 | 2013-11-04 | 0.700 | 2,434,000 | -50,000 | 0.58% | 1,703,800 |
| 2013-10-30 | 2013-10-28 | 0.690 | 2,484,000 | -50,000 | 0.59% | 1,713,960 |
| 2013-10-29 | 2013-10-25 | 0.690 | 2,534,000 | +30,000 | 0.60% | 1,748,460 |
| 2013-10-23 | 2013-10-21 | 0.710 | 2,504,000 | +50,000 | 0.60% | 1,777,840 |
| 2013-10-22 | 2013-10-18 | 0.710 | 2,454,000 | +50,000 | 0.58% | 1,742,340 |
| 2013-10-11 | 2013-10-09 | 0.640 | 2,404,000 | -30,000 | 0.57% | 1,538,560 |
| 2013-09-27 | 2013-09-25 | 0.640 | 2,434,000 | -100,000 | 0.58% | 1,557,760 |
| 2013-09-25 | 2013-09-23 | 0.660 | 2,534,000 | +30,000 | 0.60% | 1,672,440 |
| 2013-09-13 | 2013-09-11 | 0.650 | 2,504,000 | -80,000 | 0.60% | 1,627,600 |
| 2013-09-12 | 2013-09-10 | 0.690 | 2,584,000 | +40,000 | 0.61% | 1,782,960 |
| 2013-09-11 | 2013-09-09 | 0.630 | 2,544,000 | -24,000 | 0.61% | 1,602,720 |
| 2013-09-10 | 2013-09-06 | 0.630 | 2,568,000 | +14,000 | 0.61% | 1,617,840 |
| 2013-09-06 | 2013-09-04 | 0.620 | 2,554,000 | +50,000 | 0.61% | 1,583,480 |
| 2013-09-04 | 2013-09-02 | 0.620 | 2,504,000 | +20,000 | 0.60% | 1,552,480 |
| 2013-08-29 | 2013-08-27 | 0.620 | 2,484,000 | +314,000 | 0.59% | 1,540,080 |
| 2013-08-26 | 2013-08-22 | 0.650 | 2,170,000 | -20,000 | 0.52% | 1,410,500 |
| 2013-08-22 | 2013-08-20 | 0.620 | 2,190,000 | +164,000 | 0.52% | 1,357,800 |
| 2013-08-15 | 2013-08-12 | 0.700 | 2,026,000 | -700,000 | 0.48% | 1,418,200 |
| 2013-08-07 | 2013-08-05 | 0.690 | 2,726,000 | -140,000 | 0.65% | 1,880,940 |
| 2013-08-06 | 2013-08-02 | 0.660 | 2,866,000 | +150,000 | 0.68% | 1,891,560 |
| 2013-08-05 | 2013-08-01 | 0.640 | 2,716,000 | +300,000 | 0.65% | 1,738,240 |
| 2013-08-02 | 2013-07-31 | 0.620 | 2,416,000 | +862,000 | 0.57% | 1,497,920 |
| 2013-07-26 | 2013-07-24 | 0.650 | 1,554,000 | -20,000 | 0.37% | 1,010,100 |
| 2013-07-24 | 2013-07-22 | 0.650 | 1,574,000 | -10,000 | 0.37% | 1,023,100 |
| 2013-07-22 | 2013-07-18 | 0.660 | 1,584,000 | +40,000 | 0.38% | 1,045,440 |
| 2013-07-19 | 2013-07-17 | 0.680 | 1,544,000 | +80,000 | 0.37% | 1,049,920 |
| 2013-07-11 | 2013-07-09 | 0.670 | 1,464,000 | -66,000 | 0.35% | 980,880 |
| 2013-07-10 | 2013-07-08 | 0.690 | 1,530,000 | -100,000 | 0.36% | 1,055,700 |
| 2013-07-05 | 2013-07-03 | 0.710 | 1,630,000 | +50,000 | 0.39% | 1,157,300 |
| 2013-07-04 | 2013-07-02 | 0.710 | 1,580,000 | +50,000 | 0.38% | 1,121,800 |
| 2013-06-27 | 2013-06-25 | 0.640 | 1,530,000 | +460,000 | 0.36% | 979,200 |
| 2013-06-26 | 2013-06-24 | 0.680 | 1,070,000 | -350,000 | 0.25% | 727,600 |
| 2013-06-25 | 2013-06-21 | 0.810 | 1,420,000 | -10,000 | 0.34% | 1,150,200 |
| 2013-06-24 | 2013-06-20 | 0.820 | 1,430,000 | +200,000 | 0.34% | 1,172,600 |
| 2013-06-21 | 2013-06-19 | 0.830 | 1,230,000 | -30,000 | 0.29% | 1,020,900 |
| 2013-06-18 | 2013-06-14 | 0.840 | 1,260,000 | +10,000 | 0.30% | 1,058,400 |
| 2013-06-17 | 2013-06-13 | 0.840 | 1,250,000 | +260,000 | 0.30% | 1,050,000 |
| 2013-06-14 | 2013-06-11 | 0.870 | 990,000 | +108,000 | 0.24% | 861,300 |
| 2013-06-13 | 2013-06-10 | 0.870 | 882,000 | +110,000 | 0.21% | 767,340 |
| 2013-06-11 | 2013-06-07 | 0.860 | 772,000 | -8,000 | 0.18% | 663,920 |
| 2013-06-06 | 2013-06-04 | 0.680 | 780,000 | +100,000 | 0.19% | 530,400 |
| 2013-06-03 | 2013-05-30 | 0.730 | 680,000 | -122,000 | 0.16% | 496,400 |
| 2013-05-30 | 2013-05-28 | 0.660 | 802,000 | -160,000 | 0.19% | 529,320 |
| 2013-05-15 | 2013-05-13 | 0.600 | 962,000 | -40,000 | 0.23% | 577,200 |
| 2013-05-14 | 2013-05-10 | 0.580 | 1,002,000 | -40,000 | 0.24% | 581,160 |
| 2013-04-24 | 2013-04-22 | 0.570 | 1,042,000 | +282,000 | 0.25% | 593,940 |
| 2013-01-18 | 2013-01-16 | 0.590 | 760,000 | +80,000 | 0.18% | 448,400 |
| 2012-10-15 | 2012-10-11 | 0.520 | 680,000 | -80,000 | 0.16% | 353,600 |
| 2012-06-12 | 2012-06-08 | 0.630 | 760,000 | -20,000 | 0.18% | 478,800 |
| 2012-05-31 | 2012-05-29 | 0.650 | 780,000 | -40,000 | 0.19% | 507,000 |
| 2012-05-25 | 2012-05-23 | 0.590 | 820,000 | +40,000 | 0.20% | 483,800 |
| 2012-05-24 | 2012-05-22 | 0.570 | 780,000 | +20,000 | 0.19% | 444,600 |
| 2012-04-02 | 2012-03-29 | 0.510 | 760,000 | -60,000 | 0.18% | 387,600 |
| 2012-03-20 | 2012-03-16 | 0.570 | 820,000 | -40,000 | 0.20% | 467,400 |
| 2012-03-15 | 2012-03-13 | 0.580 | 860,000 | +100,000 | 0.20% | 498,800 |
| 2011-08-11 | 2011-08-09 | 0.640 | 760,000 | -60,000 | 0.18% | 486,400 |
| 2011-07-21 | 2011-07-19 | 0.730 | 820,000 | -50,000 | 0.20% | 598,600 |
| 2011-06-07 | 2011-06-02 | 0.670 | 870,000 | -100,000 | 0.21% | 582,900 |
| 2011-05-27 | 2011-05-25 | 0.690 | 970,000 | +100,000 | 0.23% | 669,300 |
| 2011-05-24 | 2011-05-20 | 0.710 | 870,000 | -712,000 | 0.21% | 617,700 |
| 2011-05-23 | 2011-05-19 | 0.720 | 1,582,000 | -32,000 | 0.38% | 1,139,040 |
| 2011-05-20 | 2011-05-18 | 0.740 | 1,614,000 | +32,000 | 0.38% | 1,194,360 |
| 2011-05-18 | 2011-05-16 | 0.710 | 1,582,000 | -146,000 | 0.38% | 1,123,220 |
| 2011-05-17 | 2011-05-13 | 0.710 | 1,728,000 | +50,000 | 0.41% | 1,226,880 |
| 2011-05-16 | 2011-05-12 | 0.710 | 1,678,000 | -100,000 | 0.40% | 1,191,380 |
| 2011-05-13 | 2011-05-11 | 0.690 | 1,778,000 | -40,000 | 0.42% | 1,226,820 |
| 2011-05-12 | 2011-05-09 | 0.650 | 1,818,000 | +50,000 | 0.43% | 1,181,700 |
| 2011-05-09 | 2011-05-05 | 0.650 | 1,768,000 | +50,000 | 0.42% | 1,149,200 |
| 2011-05-05 | 2011-05-03 | 0.610 | 1,718,000 | -10,000 | 0.41% | 1,047,980 |
| 2011-04-28 | 2011-04-26 | 0.560 | 1,728,000 | +632,000 | 0.41% | 967,680 |
| 2011-04-27 | 2011-04-21 | 0.570 | 1,096,000 | +80,000 | 0.26% | 624,720 |
| 2011-04-26 | 2011-04-20 | 0.560 | 1,016,000 | +100,000 | 0.24% | 568,960 |
| 2011-03-09 | 2011-03-07 | 0.540 | 916,000 | -40,000 | 0.22% | 494,640 |
| 2011-03-08 | 2011-03-04 | 0.530 | 956,000 | -40,000 | 0.23% | 506,680 |
| 2011-03-07 | 2011-03-03 | 0.500 | 996,000 | +80,000 | 0.24% | 498,000 |
| 2011-01-20 | 2011-01-18 | 0.560 | 916,000 | -80,000 | 0.22% | 512,960 |
| 2011-01-17 | 2011-01-13 | 0.570 | 996,000 | -20,000 | 0.24% | 567,720 |
| 2011-01-10 | 2011-01-06 | 0.600 | 1,016,000 | +100,000 | 0.24% | 609,600 |
| 2010-12-09 | 2010-12-07 | 0.620 | 916,000 | -120,000 | 0.22% | 567,920 |
| 2010-12-07 | 2010-12-03 | 0.610 | 1,036,000 | -90,000 | 0.25% | 631,960 |
| 2010-11-30 | 2010-11-26 | 0.630 | 1,126,000 | +100,000 | 0.27% | 709,380 |
| 2010-11-23 | 2010-11-19 | 0.650 | 1,026,000 | -100,000 | 0.24% | 666,900 |
| 2010-11-22 | 2010-11-18 | 0.640 | 1,126,000 | -90,000 | 0.27% | 720,640 |
| 2010-11-19 | 2010-11-17 | 0.650 | 1,216,000 | -100,000 | 0.29% | 790,400 |
| 2010-11-18 | 2010-11-16 | 0.650 | 1,316,000 | -50,000 | 0.31% | 855,400 |
| 2010-11-16 | 2010-11-12 | 0.660 | 1,366,000 | +40,000 | 0.32% | 901,560 |
| 2010-11-08 | 2010-11-04 | 0.680 | 1,326,000 | +194,000 | 0.32% | 901,680 |
| 2010-11-05 | 2010-11-03 | 0.700 | 1,132,000 | -514,000 | 0.27% | 792,400 |
| 2010-11-03 | 2010-11-01 | 0.650 | 1,646,000 | +100,000 | 0.39% | 1,069,900 |
| 2010-10-22 | 2010-10-20 | 0.660 | 1,546,000 | -300,000 | 0.37% | 1,020,360 |
| 2010-10-21 | 2010-10-19 | 0.680 | 1,846,000 | +40,000 | 0.44% | 1,255,280 |
| 2010-10-20 | 2010-10-18 | 0.670 | 1,806,000 | -26,000 | 0.43% | 1,210,020 |
| 2010-10-19 | 2010-10-15 | 0.680 | 1,832,000 | +110,000 | 0.44% | 1,245,760 |
| 2010-10-15 | 2010-10-13 | 0.660 | 1,722,000 | +50,000 | 0.41% | 1,136,520 |
| 2010-10-14 | 2010-10-12 | 0.650 | 1,672,000 | -100,000 | 0.40% | 1,086,800 |
| 2010-10-12 | 2010-10-08 | 0.650 | 1,772,000 | +30,000 | 0.42% | 1,151,800 |
| 2010-10-08 | 2010-10-06 | 0.680 | 1,742,000 | +170,000 | 0.41% | 1,184,560 |
| 2010-10-07 | 2010-10-05 | 0.700 | 1,572,000 | +56,000 | 0.37% | 1,100,400 |
| 2010-10-04 | 2010-09-29 | 0.640 | 1,516,000 | +100,000 | 0.36% | 970,240 |
| 2010-09-21 | 2010-09-17 | 0.650 | 1,416,000 | -140,000 | 0.34% | 920,400 |
| 2010-09-15 | 2010-09-13 | 0.650 | 1,556,000 | +100,000 | 0.37% | 1,011,400 |
| 2010-09-08 | 2010-09-06 | 0.640 | 1,456,000 | -80,000 | 0.35% | 931,840 |
| 2010-09-07 | 2010-09-03 | 0.630 | 1,536,000 | -40,000 | 0.37% | 967,680 |
| 2010-09-06 | 2010-09-02 | 0.630 | 1,576,000 | +80,000 | 0.37% | 992,880 |
| 2010-08-26 | 2010-08-24 | 0.650 | 1,496,000 | -50,000 | 0.36% | 972,400 |
| 2010-08-24 | 2010-08-20 | 0.670 | 1,546,000 | -40,000 | 0.37% | 1,035,820 |
| 2010-08-19 | 2010-08-17 | 0.660 | 1,586,000 | +80,000 | 0.38% | 1,046,760 |
| 2010-08-18 | 2010-08-16 | 0.660 | 1,506,000 | -80,000 | 0.36% | 993,960 |
| 2010-08-17 | 2010-08-13 | 0.680 | 1,586,000 | +50,000 | 0.38% | 1,078,480 |
| 2010-08-10 | 2010-08-06 | 0.710 | 1,536,000 | +100,000 | 0.37% | 1,090,560 |
| 2010-08-06 | 2010-08-04 | 0.730 | 1,436,000 | -100,000 | 0.34% | 1,048,280 |
| 2010-08-05 | 2010-08-03 | 0.690 | 1,536,000 | +100,000 | 0.37% | 1,059,840 |
| 2010-08-04 | 2010-08-02 | 0.700 | 1,436,000 | -100,000 | 0.34% | 1,005,200 |
| 2010-07-27 | 2010-07-23 | 0.690 | 1,536,000 | -20,000 | 0.37% | 1,059,840 |
| 2010-07-15 | 2010-07-13 | 0.710 | 1,556,000 | -60,000 | 0.37% | 1,104,760 |
| 2010-06-25 | 2010-06-23 | 0.690 | 1,616,000 | +10,000 | 0.38% | 1,115,040 |
| 2010-06-24 | 2010-06-22 | 0.700 | 1,606,000 | +8,000 | 0.38% | 1,124,200 |
| 2010-06-23 | 2010-06-21 | 0.710 | 1,598,000 | +62,000 | 0.38% | 1,134,580 |
| 2010-06-22 | 2010-06-18 | 0.690 | 1,536,000 | -70,000 | 0.37% | 1,059,840 |
| 2010-06-01 | 2010-05-28 | 0.630 | 1,606,000 | -50,000 | 0.38% | 1,011,780 |
| 2010-05-26 | 2010-05-24 | 0.610 | 1,656,000 | +80,000 | 0.39% | 1,010,160 |
| 2010-05-24 | 2010-05-19 | 0.630 | 1,576,000 | -60,000 | 0.37% | 992,880 |
| 2010-05-19 | 2010-05-17 | 0.660 | 1,636,000 | -40,000 | 0.39% | 1,079,760 |
| 2010-05-18 | 2010-05-14 | 0.720 | 1,676,000 | -280,000 | 0.40% | 1,206,720 |
| 2010-05-17 | 2010-05-13 | 0.730 | 1,956,000 | +230,000 | 0.47% | 1,427,880 |
| 2010-05-14 | 2010-05-12 | 0.740 | 1,726,000 | +100,000 | 0.41% | 1,277,240 |
| 2010-05-13 | 2010-05-11 | 0.750 | 1,626,000 | +150,000 | 0.39% | 1,219,500 |
| 2010-05-06 | 2010-05-04 | 0.820 | 1,476,000 | +80,000 | 0.35% | 1,210,320 |
| 2010-05-05 | 2010-05-03 | 0.840 | 1,396,000 | -110,000 | 0.33% | 1,172,640 |
| 2010-05-04 | 2010-04-30 | 0.880 | 1,506,000 | -260,000 | 0.36% | 1,325,280 |
| 2010-05-03 | 2010-04-29 | 0.860 | 1,766,000 | -28,000 | 0.42% | 1,518,760 |
| 2010-04-30 | 2010-04-28 | 0.910 | 1,794,000 | +138,000 | 0.43% | 1,632,540 |
| 2010-04-29 | 2010-04-27 | 0.920 | 1,656,000 | -60,000 | 0.39% | 1,523,520 |
| 2010-04-28 | 2010-04-26 | 0.900 | 1,716,000 | +160,000 | 0.41% | 1,544,400 |
| 2010-04-27 | 2010-04-23 | 0.930 | 1,556,000 | -110,000 | 0.37% | 1,447,080 |
| 2010-04-26 | 2010-04-22 | 0.960 | 1,666,000 | -140,000 | 0.40% | 1,599,360 |
| 2010-04-23 | 2010-04-21 | 0.940 | 1,806,000 | -318,000 | 0.43% | 1,697,640 |
| 2010-04-22 | 2010-04-20 | 0.970 | 2,124,000 | -90,000 | 0.51% | 2,060,280 |
| 2010-04-21 | 2010-04-19 | 0.980 | 2,214,000 | -392,000 | 0.53% | 2,169,720 |
| 2010-04-20 | 2010-04-16 | 0.990 | 2,606,000 | +740,000 | 0.62% | 2,579,940 |
| 2010-04-19 | 2010-04-15 | 0.990 | 1,866,000 | -664,000 | 0.44% | 1,847,340 |
| 2010-04-16 | 2010-04-14 | 0.970 | 2,530,000 | +260,000 | 0.60% | 2,454,100 |
| 2010-04-15 | 2010-04-13 | 1.050 | 2,270,000 | -476,000 | 0.54% | 2,383,500 |
| 2010-04-14 | 2010-04-12 | 0.900 | 2,746,000 | -1,062,000 | 0.65% | 2,471,400 |
| 2010-04-13 | 2010-04-09 | 1.000 | 3,808,000 | -550,000 | 0.91% | 3,808,000 |
| 2010-04-12 | 2010-04-08 | 1.110 | 4,358,000 | +40,000 | 1.04% | 4,837,380 |
| 2010-04-09 | 2010-04-07 | 1.120 | 4,318,000 | +142,000 | 1.03% | 4,836,160 |
| 2010-04-08 | 2010-04-01 | 1.150 | 4,176,000 | +1,414,000 | 0.99% | 4,802,400 |
| 2009-11-06 | 2009-11-04 | 2,762,000 | -40,000 | 0.66% | ||
| 2007-11-19 | 2007-11-15 | 2,802,000 | +224,000 | 0.67% | ||
| 2007-09-10 | 2007-09-06 | 2,578,000 | +20,000 | 0.61% | ||
| 2007-09-03 | 2007-08-30 | 2,558,000 | +80,000 | 0.61% | ||
| 2007-08-13 | 2007-08-09 | 2,478,000 | +90,000 | 0.59% | ||
| 2007-06-26 | 2007-06-22 | 2,388,000 | 0.57% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy