History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 376,000 | +0 | 0.06% | 25,192 |
| 2025-10-13 | 2025-10-09 | 0.073 | 376,000 | +0 | 0.06% | 27,448 |
| 2025-10-10 | 2025-10-08 | 0.073 | 376,000 | +0 | 0.06% | 27,448 |
| 2025-10-09 | 2025-10-06 | 0.073 | 376,000 | +0 | 0.06% | 27,448 |
| 2025-10-08 | 2025-10-03 | 0.076 | 376,000 | +0 | 0.06% | 28,576 |
| 2025-10-06 | 2025-10-02 | 0.080 | 376,000 | +0 | 0.06% | 30,080 |
| 2025-10-03 | 2025-09-30 | 0.071 | 376,000 | +0 | 0.06% | 26,696 |
| 2025-10-02 | 2025-09-29 | 0.071 | 376,000 | +0 | 0.06% | 26,696 |
| 2025-09-30 | 2025-09-26 | 0.069 | 376,000 | +0 | 0.06% | 25,944 |
| 2025-09-29 | 2025-09-25 | 0.069 | 376,000 | +200,000 | 0.06% | 25,944 |
| 2025-09-12 | 2025-09-10 | 0.076 | 176,000 | -200,000 | 0.03% | 13,376 |
| 2024-10-17 | 2024-10-15 | 0.050 | 376,000 | +300,000 | 0.06% | 18,800 |
| 2024-10-10 | 2024-10-08 | 0.055 | 76,000 | -300,000 | 0.01% | 4,180 |
| 2024-07-16 | 2024-07-12 | 0.053 | 376,000 | +100,000 | 0.06% | 19,928 |
| 2024-06-21 | 2024-06-19 | 0.055 | 276,000 | +200,000 | 0.05% | 15,180 |
| 2024-06-13 | 2024-06-11 | 0.064 | 76,000 | -340,000 | 0.01% | 4,864 |
| 2024-06-04 | 2024-05-31 | 0.052 | 416,000 | +80,000 | 0.07% | 21,632 |
| 2024-05-10 | 2024-05-08 | 0.052 | 336,000 | +30,000 | 0.06% | 17,472 |
| 2024-05-06 | 2024-05-02 | 0.052 | 306,000 | +100,000 | 0.05% | 15,912 |
| 2024-01-03 | 2023-12-29 | 0.070 | 206,000 | +30,000 | 0.03% | 14,420 |
| 2023-11-22 | 2023-11-20 | 0.070 | 176,000 | +100,000 | 0.03% | 12,320 |
| 2023-06-02 | 2023-05-31 | 0.092 | 76,000 | -200,000 | 0.01% | 6,992 |
| 2023-03-28 | 2023-03-24 | 0.087 | 276,000 | +70,000 | 0.05% | 24,012 |
| 2022-12-22 | 2022-12-20 | 0.083 | 206,000 | +40,000 | 0.03% | 17,098 |
| 2022-07-08 | 2022-07-06 | 0.108 | 166,000 | +50,000 | 0.03% | 17,928 |
| 2022-06-28 | 2022-06-24 | 0.102 | 116,000 | +40,000 | 0.02% | 11,832 |
| 2021-02-23 | 2021-02-19 | 0.220 | 76,000 | -140,000 | 0.01% | 16,720 |
| 2018-05-28 | 2018-05-24 | 0.320 | 216,000 | -60,000 | 0.04% | 69,120 |
| 2018-05-25 | 2018-05-23 | 0.310 | 276,000 | +60,000 | 0.05% | 85,560 |
| 2018-04-24 | 2018-04-20 | 0.405 | 216,000 | -90,000 | 0.04% | 87,480 |
| 2018-04-23 | 2018-04-19 | 0.460 | 306,000 | -404,000 | 0.05% | 140,760 |
| 2018-04-20 | 2018-04-18 | 0.495 | 710,000 | +534,000 | 0.12% | 351,450 |
| 2018-01-17 | 2018-01-15 | 0.390 | 176,000 | -12,000 | 0.03% | 68,640 |
| 2017-11-24 | 2017-11-22 | 0.400 | 188,000 | -40,000 | 0.03% | 75,200 |
| 2017-07-25 | 2017-07-21 | 0.435 | 228,000 | +12,000 | 0.04% | 99,180 |
| 2017-04-21 | 2017-04-19 | 0.445 | 216,000 | +2,000 | 0.04% | 96,120 |
| 2017-04-06 | 2017-04-03 | 0.520 | 214,000 | -6,000 | 0.04% | 111,280 |
| 2017-02-13 | 2017-02-09 | 0.560 | 220,000 | -78,000 | 0.04% | 123,200 |
| 2017-01-25 | 2017-01-23 | 0.540 | 298,000 | +38,000 | 0.05% | 160,920 |
| 2017-01-06 | 2017-01-04 | 0.510 | 260,000 | +40,000 | 0.04% | 132,600 |
| 2016-11-22 | 2016-11-18 | 0.570 | 220,000 | -152,000 | 0.04% | 125,400 |
| 2016-11-18 | 2016-11-16 | 0.540 | 372,000 | +152,000 | 0.06% | 200,880 |
| 2016-08-31 | 2016-08-29 | 0.550 | 220,000 | -14,000 | 0.04% | 121,000 |
| 2016-08-11 | 2016-08-09 | 0.520 | 234,000 | -10,000 | 0.04% | 121,680 |
| 2016-06-28 | 2016-06-24 | 0.530 | 244,000 | -90,000 | 0.04% | 129,320 |
| 2016-06-24 | 2016-06-22 | 0.550 | 334,000 | +90,000 | 0.06% | 183,700 |
| 2016-06-20 | 2016-06-16 | 0.520 | 244,000 | -74,000 | 0.04% | 126,880 |
| 2016-05-24 | 2016-05-20 | 0.600 | 318,000 | -18,000 | 0.05% | 190,800 |
| 2016-05-17 | 2016-05-13 | 0.600 | 336,000 | +20,000 | 0.06% | 201,600 |
| 2016-05-13 | 2016-05-11 | 0.640 | 316,000 | +30,000 | 0.05% | 202,240 |
| 2016-04-18 | 2016-04-14 | 0.690 | 286,000 | +14,000 | 0.05% | 197,340 |
| 2016-03-30 | 2016-03-24 | 0.720 | 272,000 | +10,000 | 0.04% | 195,840 |
| 2016-03-22 | 2016-03-18 | 0.710 | 262,000 | +14,000 | 0.04% | 186,020 |
| 2016-03-15 | 2016-03-11 | 0.730 | 248,000 | +28,000 | 0.04% | 181,040 |
| 2016-03-10 | 2016-03-08 | 0.730 | 220,000 | -66,000 | 0.04% | 160,600 |
| 2016-03-09 | 2016-03-07 | 0.750 | 286,000 | +66,000 | 0.05% | 214,500 |
| 2016-02-16 | 2016-02-12 | 0.740 | 220,000 | -18,000 | 0.04% | 162,800 |
| 2016-02-02 | 2016-01-29 | 0.800 | 238,000 | +18,000 | 0.05% | 190,400 |
| 2016-01-08 | 2016-01-06 | 0.910 | 220,000 | -28,000 | 0.04% | 200,200 |
| 2016-01-07 | 2016-01-05 | 0.910 | 248,000 | -60,000 | 0.05% | 225,680 |
| 2016-01-06 | 2016-01-04 | 0.860 | 308,000 | +40,000 | 0.06% | 264,880 |
| 2016-01-05 | 2015-12-31 | 0.810 | 268,000 | +48,000 | 0.05% | 217,080 |
| 2016-01-04 | 2015-12-29 | 0.820 | 220,000 | -194,000 | 0.04% | 180,400 |
| 2015-12-30 | 2015-12-28 | 0.820 | 414,000 | +92,000 | 0.08% | 339,480 |
| 2015-12-29 | 2015-12-24 | 0.720 | 322,000 | -56,000 | 0.06% | 231,840 |
| 2015-12-28 | 2015-12-22 | 0.670 | 378,000 | -92,000 | 0.07% | 253,260 |
| 2015-12-23 | 2015-12-21 | 0.690 | 470,000 | +236,000 | 0.09% | 324,300 |
| 2015-12-08 | 2015-12-04 | 0.650 | 234,000 | -20,000 | 0.05% | 152,100 |
| 2015-11-30 | 2015-11-26 | 0.670 | 254,000 | -40,000 | 0.05% | 170,180 |
| 2015-11-16 | 2015-11-12 | 0.660 | 294,000 | +140,000 | 0.06% | 194,040 |
| 2015-11-12 | 2015-11-10 | 0.660 | 154,000 | -176,000 | 0.03% | 101,640 |
| 2015-11-11 | 2015-11-09 | 0.680 | 330,000 | +176,000 | 0.07% | 224,400 |
| 2015-09-22 | 2015-09-18 | 0.590 | 154,000 | -4,000 | 0.03% | 90,860 |
| 2015-09-18 | 2015-09-16 | 0.570 | 158,000 | -6,000 | 0.03% | 90,060 |
| 2015-09-17 | 2015-09-15 | 0.550 | 164,000 | +10,000 | 0.03% | 90,200 |
| 2015-09-15 | 2015-09-11 | 0.580 | 154,000 | -10,000 | 0.03% | 89,320 |
| 2015-08-27 | 2015-08-25 | 0.570 | 164,000 | +20,000 | 0.03% | 93,480 |
| 2015-08-11 | 2015-08-07 | 0.790 | 144,000 | -8,000 | 0.03% | 113,760 |
| 2015-08-06 | 2015-08-04 | 0.780 | 152,000 | +8,000 | 0.03% | 118,560 |
| 2015-07-24 | 2015-07-22 | 0.830 | 144,000 | -4,000 | 0.03% | 119,520 |
| 2015-07-22 | 2015-07-20 | 0.850 | 148,000 | -50,000 | 0.03% | 125,800 |
| 2015-07-16 | 2015-07-14 | 0.850 | 198,000 | -16,000 | 0.04% | 168,300 |
| 2015-07-15 | 2015-07-13 | 0.860 | 214,000 | +60,000 | 0.04% | 184,040 |
| 2015-07-14 | 2015-07-10 | 0.790 | 154,000 | -20,000 | 0.03% | 121,660 |
| 2015-07-08 | 2015-07-06 | 0.760 | 174,000 | -92,000 | 0.03% | 132,240 |
| 2015-07-03 | 2015-06-30 | 1.050 | 266,000 | -30,000 | 0.05% | 279,300 |
| 2015-06-30 | 2015-06-26 | 1.150 | 296,000 | +10,000 | 0.06% | 340,400 |
| 2015-06-29 | 2015-06-25 | 1.170 | 286,000 | -32,000 | 0.06% | 334,620 |
| 2015-06-26 | 2015-06-24 | 1.230 | 318,000 | +102,000 | 0.06% | 391,140 |
| 2015-06-23 | 2015-06-19 | 1.140 | 216,000 | +40,000 | 0.04% | 246,240 |
| 2015-06-11 | 2015-06-09 | 1.240 | 176,000 | -20,000 | 0.03% | 218,240 |
| 2015-06-09 | 2015-06-05 | 1.410 | 196,000 | -10,000 | 0.04% | 276,360 |
| 2015-06-08 | 2015-06-04 | 1.460 | 206,000 | +20,000 | 0.04% | 300,760 |
| 2015-06-05 | 2015-06-03 | 1.500 | 186,000 | +24,000 | 0.04% | 279,000 |
| 2015-06-03 | 2015-06-01 | 1.510 | 162,000 | -78,000 | 0.03% | 244,620 |
| 2015-06-02 | 2015-05-29 | 1.520 | 240,000 | +82,000 | 0.05% | 364,800 |
| 2015-06-01 | 2015-05-28 | 1.390 | 158,000 | +10,000 | 0.03% | 219,620 |
| 2015-05-29 | 2015-05-27 | 1.370 | 148,000 | -66,000 | 0.03% | 202,760 |
| 2015-05-28 | 2015-05-26 | 1.400 | 214,000 | +126,000 | 0.04% | 299,600 |
| 2015-05-26 | 2015-05-21 | 1.220 | 88,000 | +28,000 | 0.02% | 107,360 |
| 2015-05-15 | 2015-05-13 | 1.180 | 60,000 | -44,000 | 0.01% | 70,800 |
| 2015-05-08 | 2015-05-06 | 1.230 | 104,000 | +26,000 | 0.02% | 127,920 |
| 2015-05-07 | 2015-05-05 | 1.210 | 78,000 | -12,000 | 0.02% | 94,380 |
| 2015-05-06 | 2015-05-04 | 1.280 | 90,000 | -16,000 | 0.02% | 115,200 |
| 2015-04-30 | 2015-04-28 | 1.230 | 106,000 | -20,000 | 0.03% | 130,380 |
| 2015-04-29 | 2015-04-27 | 1.250 | 126,000 | +44,000 | 0.03% | 157,500 |
| 2015-04-23 | 2015-04-21 | 1.060 | 82,000 | -50,000 | 0.02% | 86,920 |
| 2015-04-22 | 2015-04-20 | 1.060 | 132,000 | -2,000 | 0.03% | 139,920 |
| 2015-04-20 | 2015-04-16 | 1.200 | 134,000 | +48,000 | 0.03% | 160,800 |
| 2015-04-17 | 2015-04-15 | 1.170 | 86,000 | -120,000 | 0.02% | 100,620 |
| 2015-04-16 | 2015-04-14 | 1.150 | 206,000 | +48,000 | 0.05% | 236,900 |
| 2015-04-15 | 2015-04-13 | 1.280 | 158,000 | +90,000 | 0.04% | 202,240 |
| 2015-04-14 | 2015-04-10 | 1.140 | 68,000 | +40,000 | 0.02% | 77,520 |
| 2015-04-13 | 2015-04-09 | 1.110 | 28,000 | +20,000 | 0.01% | 31,080 |
| 2015-03-25 | 2015-03-23 | 1.170 | 8,000 | -10,000 | 0.00% | 9,360 |
| 2015-03-24 | 2015-03-20 | 1.170 | 18,000 | -16,000 | 0.00% | 21,060 |
| 2015-03-23 | 2015-03-19 | 1.180 | 34,000 | +26,000 | 0.01% | 40,120 |
| 2015-02-17 | 2015-02-13 | 1.210 | 8,000 | +8,000 | 0.00% | 9,680 |
| 2015-02-13 | 2015-02-11 | 1.280 | 0 | -46,000 | ||
| 2015-02-12 | 2015-02-10 | 1.330 | 46,000 | +46,000 | 0.01% | 61,180 |
| 2015-02-11 | 2015-02-09 | 1.210 | 0 | -62,000 | ||
| 2015-02-10 | 2015-02-06 | 1.320 | 62,000 | -4,000 | 0.01% | 81,840 |
| 2015-02-09 | 2015-02-05 | 1.320 | 66,000 | +66,000 | 0.02% | 87,120 |
| 2015-01-28 | 2015-01-26 | 1.000 | 0 | -10,000 | ||
| 2015-01-27 | 2015-01-23 | 1.050 | 10,000 | +10,000 | 0.00% | 10,500 |
| 2015-01-19 | 2015-01-15 | 0.970 | 0 | -6,000 | ||
| 2015-01-16 | 2015-01-14 | 1.080 | 6,000 | +6,000 | 0.00% | 6,480 |
| 2014-12-22 | 2014-12-18 | 1.490 | 0 | -14,000 | ||
| 2014-12-19 | 2014-12-17 | 1.460 | 14,000 | -12,000 | 0.00% | 20,440 |
| 2014-12-18 | 2014-12-16 | 1.560 | 26,000 | +10,000 | 0.01% | 40,560 |
| 2014-12-17 | 2014-12-15 | 1.350 | 16,000 | +16,000 | 0.00% | 21,600 |
| 2014-12-08 | 2014-12-04 | 1.410 | 0 | -14,000 | ||
| 2014-12-05 | 2014-12-03 | 1.480 | 14,000 | +14,000 | 0.00% | 20,720 |
| 2014-11-19 | 2014-11-17 | 1.580 | 0 | -4,000 | ||
| 2014-11-17 | 2014-11-13 | 1.590 | 4,000 | -4,000 | 0.00% | 6,360 |
| 2014-11-14 | 2014-11-12 | 1.590 | 8,000 | +4,000 | 0.00% | 12,720 |
| 2014-11-11 | 2014-11-07 | 1.830 | 4,000 | -6,000 | 0.00% | 7,320 |
| 2014-11-04 | 2014-10-31 | 1.810 | 10,000 | -60,000 | 0.00% | 18,100 |
| 2014-11-03 | 2014-10-30 | 1.970 | 70,000 | +64,000 | 0.02% | 137,900 |
| 2014-10-31 | 2014-10-29 | 1.680 | 6,000 | -16,000 | 0.00% | 10,080 |
| 2014-10-30 | 2014-10-28 | 1.690 | 22,000 | -20,000 | 0.01% | 37,180 |
| 2014-10-29 | 2014-10-27 | 1.510 | 42,000 | -156,000 | 0.01% | 63,420 |
| 2014-10-28 | 2014-10-24 | 1.110 | 198,000 | +100,000 | 0.05% | 219,780 |
| 2014-09-10 | 2014-09-05 | 1.470 | 98,000 | -86,000 | 0.02% | 144,060 |
| 2014-09-08 | 2014-09-04 | 1.240 | 184,000 | +38,000 | 0.04% | 228,160 |
| 2014-09-05 | 2014-09-03 | 0.850 | 146,000 | +26,000 | 0.03% | 124,100 |
| 2014-09-04 | 2014-09-02 | 0.730 | 120,000 | +10,000 | 0.03% | 87,600 |
| 2014-09-03 | 2014-09-01 | 0.700 | 110,000 | -28,000 | 0.03% | 77,000 |
| 2014-09-02 | 2014-08-29 | 0.640 | 138,000 | +44,000 | 0.03% | 88,320 |
| 2014-08-28 | 2014-08-26 | 0.570 | 94,000 | -50,000 | 0.02% | 53,580 |
| 2014-08-26 | 2014-08-22 | 0.590 | 144,000 | -2,000 | 0.03% | 84,960 |
| 2014-08-22 | 2014-08-20 | 0.580 | 146,000 | -2,000 | 0.03% | 84,680 |
| 2014-08-21 | 2014-08-19 | 0.590 | 148,000 | +8,000 | 0.04% | 87,320 |
| 2014-08-14 | 2014-08-12 | 0.590 | 140,000 | -50,000 | 0.03% | 82,600 |
| 2014-08-06 | 2014-08-04 | 0.600 | 190,000 | -150,000 | 0.05% | 114,000 |
| 2014-08-05 | 2014-08-01 | 0.600 | 340,000 | +150,000 | 0.08% | 204,000 |
| 2014-08-01 | 2014-07-30 | 0.600 | 190,000 | +12,000 | 0.05% | 114,000 |
| 2014-07-31 | 2014-07-29 | 0.640 | 178,000 | +32,000 | 0.04% | 113,920 |
| 2014-07-22 | 2014-07-18 | 0.540 | 146,000 | +30,000 | 0.03% | 78,840 |
| 2014-07-17 | 2014-07-15 | 0.550 | 116,000 | -6,000 | 0.03% | 63,800 |
| 2014-07-16 | 2014-07-14 | 0.560 | 122,000 | +36,000 | 0.03% | 68,320 |
| 2014-07-14 | 2014-07-10 | 0.520 | 86,000 | -52,000 | 0.02% | 44,720 |
| 2014-07-07 | 2014-07-03 | 0.530 | 138,000 | -84,000 | 0.03% | 73,140 |
| 2014-07-04 | 2014-07-02 | 0.530 | 222,000 | -38,000 | 0.05% | 117,660 |
| 2014-06-24 | 2014-06-20 | 0.530 | 260,000 | -30,000 | 0.06% | 137,800 |
| 2014-06-23 | 2014-06-19 | 0.520 | 290,000 | +30,000 | 0.07% | 150,800 |
| 2014-06-20 | 2014-06-18 | 0.530 | 260,000 | -86,000 | 0.06% | 137,800 |
| 2014-06-19 | 2014-06-17 | 0.530 | 346,000 | +84,000 | 0.08% | 183,380 |
| 2014-06-18 | 2014-06-16 | 0.480 | 262,000 | +2,000 | 0.06% | 125,760 |
| 2014-06-13 | 2014-06-11 | 0.470 | 260,000 | -4,000 | 0.06% | 122,200 |
| 2014-06-05 | 2014-06-03 | 0.440 | 264,000 | +30,000 | 0.06% | 116,160 |
| 2014-05-29 | 2014-05-27 | 0.445 | 234,000 | +44,000 | 0.06% | 104,130 |
| 2014-04-14 | 2014-04-10 | 0.475 | 190,000 | +100,000 | 0.05% | 90,250 |
| 2014-04-07 | 2014-04-03 | 0.460 | 90,000 | -10,000 | 0.02% | 41,400 |
| 2014-04-01 | 2014-03-28 | 0.440 | 100,000 | +4,000 | 0.02% | 44,000 |
| 2014-03-27 | 2014-03-25 | 0.470 | 96,000 | -20,000 | 0.02% | 45,120 |
| 2014-03-26 | 2014-03-24 | 0.475 | 116,000 | -8,000 | 0.03% | 55,100 |
| 2014-03-20 | 2014-03-18 | 0.485 | 124,000 | +20,000 | 0.03% | 60,140 |
| 2014-03-18 | 2014-03-14 | 0.470 | 104,000 | -8,000 | 0.02% | 48,880 |
| 2014-03-14 | 2014-03-12 | 0.510 | 112,000 | +8,000 | 0.03% | 57,120 |
| 2014-03-10 | 2014-03-06 | 0.530 | 104,000 | -10,000 | 0.02% | 55,120 |
| 2014-03-07 | 2014-03-05 | 0.530 | 114,000 | -14,000 | 0.03% | 60,420 |
| 2014-03-06 | 2014-03-04 | 0.540 | 128,000 | +30,000 | 0.03% | 69,120 |
| 2014-03-05 | 2014-03-03 | 0.550 | 98,000 | +12,000 | 0.02% | 53,900 |
| 2014-02-14 | 2014-02-12 | 0.560 | 86,000 | -10,000 | 0.02% | 48,160 |
| 2014-02-07 | 2014-02-05 | 0.540 | 96,000 | +10,000 | 0.02% | 51,840 |
| 2014-01-21 | 2014-01-17 | 0.580 | 86,000 | -30,000 | 0.02% | 49,880 |
| 2014-01-15 | 2014-01-13 | 0.560 | 116,000 | +20,000 | 0.03% | 64,960 |
| 2013-12-27 | 2013-12-20 | 0.620 | 96,000 | +6,000 | 0.02% | 59,520 |
| 2013-12-12 | 2013-12-10 | 0.640 | 90,000 | +10,000 | 0.02% | 57,600 |
| 2013-12-10 | 2013-12-06 | 0.680 | 80,000 | +20,000 | 0.02% | 54,400 |
| 2013-11-25 | 2013-11-21 | 0.670 | 60,000 | -34,000 | 0.01% | 40,200 |
| 2013-11-22 | 2013-11-20 | 0.670 | 94,000 | +34,000 | 0.02% | 62,980 |
| 2013-11-21 | 2013-11-19 | 0.670 | 60,000 | -4,000 | 0.01% | 40,200 |
| 2013-11-15 | 2013-11-13 | 0.660 | 64,000 | -194,000 | 0.02% | 42,240 |
| 2013-10-29 | 2013-10-25 | 0.690 | 258,000 | -50,000 | 0.06% | 178,020 |
| 2013-10-28 | 2013-10-24 | 0.670 | 308,000 | +50,000 | 0.07% | 206,360 |
| 2013-10-25 | 2013-10-23 | 0.680 | 258,000 | -2,000 | 0.06% | 175,440 |
| 2013-10-23 | 2013-10-21 | 0.710 | 260,000 | +194,000 | 0.06% | 184,600 |
| 2013-09-25 | 2013-09-23 | 0.660 | 66,000 | -68,000 | 0.02% | 43,560 |
| 2013-09-23 | 2013-09-18 | 0.630 | 134,000 | -10,000 | 0.03% | 84,420 |
| 2013-09-16 | 2013-09-12 | 0.650 | 144,000 | +10,000 | 0.03% | 93,600 |
| 2013-09-06 | 2013-09-04 | 0.620 | 134,000 | +6,000 | 0.03% | 83,080 |
| 2013-08-15 | 2013-08-12 | 0.700 | 128,000 | +46,000 | 0.03% | 89,600 |
| 2013-08-07 | 2013-08-05 | 0.690 | 82,000 | -36,000 | 0.02% | 56,580 |
| 2013-08-05 | 2013-08-01 | 0.640 | 118,000 | +4,000 | 0.03% | 75,520 |
| 2013-07-30 | 2013-07-26 | 0.630 | 114,000 | +4,000 | 0.03% | 71,820 |
| 2013-07-23 | 2013-07-19 | 0.650 | 110,000 | +50,000 | 0.03% | 71,500 |
| 2013-07-22 | 2013-07-18 | 0.660 | 60,000 | -16,000 | 0.01% | 39,600 |
| 2013-07-08 | 2013-07-04 | 0.710 | 76,000 | +40,000 | 0.02% | 53,960 |
| 2013-07-05 | 2013-07-03 | 0.710 | 36,000 | +6,000 | 0.01% | 25,560 |
| 2013-07-04 | 2013-07-02 | 0.710 | 30,000 | +10,000 | 0.01% | 21,300 |
| 2013-07-03 | 2013-06-28 | 0.630 | 20,000 | +20,000 | 0.00% | 12,600 |
| 2013-06-13 | 2013-06-10 | 0.870 | 0 | -28,000 | ||
| 2013-06-11 | 2013-06-07 | 0.860 | 28,000 | +28,000 | 0.01% | 24,080 |
| 2013-06-04 | 2013-05-31 | 0.680 | 0 | -14,000 | ||
| 2013-06-03 | 2013-05-30 | 0.730 | 14,000 | +14,000 | 0.00% | 10,220 |
| 2013-02-25 | 2013-02-21 | 0.540 | 0 | -20,000 | ||
| 2013-02-20 | 2013-02-18 | 0.540 | 20,000 | -8,000 | 0.00% | 10,800 |
| 2013-02-19 | 2013-02-15 | 0.530 | 28,000 | +8,000 | 0.01% | 14,840 |
| 2013-02-15 | 2013-02-08 | 0.550 | 20,000 | -38,000 | 0.00% | 11,000 |
| 2013-02-14 | 2013-02-07 | 0.530 | 58,000 | +38,000 | 0.01% | 30,740 |
| 2013-01-17 | 2013-01-15 | 0.620 | 20,000 | +20,000 | 0.00% | 12,400 |
| 2012-12-18 | 2012-12-14 | 0.560 | 0 | -40,000 | ||
| 2012-12-17 | 2012-12-13 | 0.540 | 40,000 | +40,000 | 0.01% | 21,600 |
| 2012-08-31 | 2012-08-29 | 0.540 | 0 | -12,000 | ||
| 2012-08-08 | 2012-08-06 | 0.560 | 12,000 | +12,000 | 0.00% | 6,720 |
| 2010-04-09 | 2010-04-07 | 1.120 | 0 | -1,010,000 | ||
| 2010-04-08 | 2010-04-01 | 1.150 | 1,010,000 | +970,000 | 0.24% | 1,161,500 |
| 2007-06-26 | 2007-06-22 | 40,000 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy