History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 340,000 | +0 | 0.06% | 22,780 |
| 2025-10-13 | 2025-10-09 | 0.073 | 340,000 | +0 | 0.06% | 24,820 |
| 2025-10-10 | 2025-10-08 | 0.073 | 340,000 | +0 | 0.06% | 24,820 |
| 2025-10-09 | 2025-10-06 | 0.073 | 340,000 | +0 | 0.06% | 24,820 |
| 2025-10-08 | 2025-10-03 | 0.076 | 340,000 | +0 | 0.06% | 25,840 |
| 2025-10-06 | 2025-10-02 | 0.080 | 340,000 | +0 | 0.06% | 27,200 |
| 2025-10-03 | 2025-09-30 | 0.071 | 340,000 | +0 | 0.06% | 24,140 |
| 2025-10-02 | 2025-09-29 | 0.071 | 340,000 | +0 | 0.06% | 24,140 |
| 2025-09-30 | 2025-09-26 | 0.069 | 340,000 | +0 | 0.06% | 23,460 |
| 2025-09-29 | 2025-09-25 | 0.069 | 340,000 | +0 | 0.06% | 23,460 |
| 2025-09-26 | 2025-09-24 | 0.063 | 340,000 | +0 | 0.06% | 21,420 |
| 2025-09-25 | 2025-09-23 | 0.063 | 340,000 | +0 | 0.06% | 21,420 |
| 2025-09-24 | 2025-09-22 | 0.063 | 340,000 | +0 | 0.06% | 21,420 |
| 2025-09-23 | 2025-09-19 | 0.065 | 340,000 | +0 | 0.06% | 22,100 |
| 2025-09-22 | 2025-09-18 | 0.066 | 340,000 | +0 | 0.06% | 22,440 |
| 2025-09-19 | 2025-09-17 | 0.066 | 340,000 | +0 | 0.06% | 22,440 |
| 2025-09-18 | 2025-09-16 | 0.070 | 340,000 | +0 | 0.06% | 23,800 |
| 2025-09-17 | 2025-09-15 | 0.070 | 340,000 | +0 | 0.06% | 23,800 |
| 2025-09-16 | 2025-09-12 | 0.072 | 340,000 | +0 | 0.06% | 24,480 |
| 2025-09-15 | 2025-09-11 | 0.076 | 340,000 | +0 | 0.06% | 25,840 |
| 2025-09-12 | 2025-09-10 | 0.076 | 340,000 | +0 | 0.06% | 25,840 |
| 2025-09-11 | 2025-09-09 | 0.070 | 340,000 | +0 | 0.06% | 23,800 |
| 2025-09-10 | 2025-09-08 | 0.065 | 340,000 | +0 | 0.06% | 22,100 |
| 2025-09-09 | 2025-09-05 | 0.063 | 340,000 | +0 | 0.06% | 21,420 |
| 2025-09-08 | 2025-09-04 | 0.064 | 340,000 | +0 | 0.06% | 21,760 |
| 2025-09-05 | 2025-09-03 | 0.067 | 340,000 | +0 | 0.06% | 22,780 |
| 2025-09-04 | 2025-09-02 | 0.067 | 340,000 | +0 | 0.06% | 22,780 |
| 2025-09-03 | 2025-09-01 | 0.065 | 340,000 | +0 | 0.06% | 22,100 |
| 2025-09-02 | 2025-08-29 | 0.065 | 340,000 | +0 | 0.06% | 22,100 |
| 2025-09-01 | 2025-08-28 | 0.067 | 340,000 | +0 | 0.06% | 22,780 |
| 2025-08-29 | 2025-08-27 | 0.067 | 340,000 | +0 | 0.06% | 22,780 |
| 2025-08-28 | 2025-08-26 | 0.069 | 340,000 | +0 | 0.06% | 23,460 |
| 2025-08-27 | 2025-08-25 | 0.069 | 340,000 | +0 | 0.06% | 23,460 |
| 2025-08-26 | 2025-08-22 | 0.067 | 340,000 | +0 | 0.06% | 22,780 |
| 2025-08-25 | 2025-08-21 | 0.076 | 340,000 | +0 | 0.06% | 25,840 |
| 2025-08-22 | 2025-08-20 | 0.075 | 340,000 | +0 | 0.06% | 25,500 |
| 2025-08-21 | 2025-08-19 | 0.077 | 340,000 | +0 | 0.06% | 26,180 |
| 2025-08-20 | 2025-08-18 | 0.074 | 340,000 | +0 | 0.06% | 25,160 |
| 2025-08-19 | 2025-08-15 | 0.071 | 340,000 | +0 | 0.06% | 24,140 |
| 2025-08-18 | 2025-08-14 | 0.073 | 340,000 | +0 | 0.06% | 24,820 |
| 2025-08-15 | 2025-08-13 | 0.072 | 340,000 | +0 | 0.06% | 24,480 |
| 2025-08-14 | 2025-08-12 | 0.068 | 340,000 | +0 | 0.06% | 23,120 |
| 2025-08-13 | 2025-08-11 | 0.064 | 340,000 | +0 | 0.06% | 21,760 |
| 2025-08-12 | 2025-08-08 | 0.063 | 340,000 | +0 | 0.06% | 21,420 |
| 2025-08-11 | 2025-08-07 | 0.056 | 340,000 | +0 | 0.06% | 19,040 |
| 2025-08-08 | 2025-08-06 | 0.059 | 340,000 | +0 | 0.06% | 20,060 |
| 2025-08-07 | 2025-08-05 | 0.058 | 340,000 | +0 | 0.06% | 19,720 |
| 2025-08-06 | 2025-08-04 | 0.058 | 340,000 | +0 | 0.06% | 19,720 |
| 2025-08-05 | 2025-08-01 | 0.066 | 340,000 | +0 | 0.06% | 22,440 |
| 2025-08-04 | 2025-07-31 | 0.066 | 340,000 | +0 | 0.06% | 22,440 |
| 2025-08-01 | 2025-07-30 | 0.059 | 340,000 | +0 | 0.06% | 20,060 |
| 2025-07-31 | 2025-07-29 | 0.061 | 340,000 | +0 | 0.06% | 20,740 |
| 2025-07-30 | 2025-07-28 | 0.064 | 340,000 | +0 | 0.06% | 21,760 |
| 2025-07-29 | 2025-07-25 | 0.062 | 340,000 | +0 | 0.06% | 21,080 |
| 2025-07-28 | 2025-07-24 | 0.062 | 340,000 | +0 | 0.06% | 21,080 |
| 2025-07-25 | 2025-07-23 | 0.061 | 340,000 | +0 | 0.06% | 20,740 |
| 2025-07-24 | 2025-07-22 | 0.061 | 340,000 | +0 | 0.06% | 20,740 |
| 2025-07-23 | 2025-07-21 | 0.053 | 340,000 | +0 | 0.06% | 18,020 |
| 2025-07-22 | 2025-07-18 | 0.059 | 340,000 | +0 | 0.06% | 20,060 |
| 2025-07-21 | 2025-07-17 | 0.059 | 340,000 | +0 | 0.06% | 20,060 |
| 2025-07-18 | 2025-07-16 | 0.050 | 340,000 | +0 | 0.06% | 17,000 |
| 2025-07-17 | 2025-07-15 | 0.055 | 340,000 | +0 | 0.06% | 18,700 |
| 2025-07-16 | 2025-07-14 | 0.052 | 340,000 | +0 | 0.06% | 17,680 |
| 2025-07-15 | 2025-07-11 | 0.054 | 340,000 | +0 | 0.06% | 18,360 |
| 2025-07-14 | 2025-07-10 | 0.054 | 340,000 | +0 | 0.06% | 18,360 |
| 2025-07-11 | 2025-07-09 | 0.049 | 340,000 | +0 | 0.06% | 16,660 |
| 2025-07-10 | 2025-07-08 | 0.049 | 340,000 | +0 | 0.06% | 16,660 |
| 2025-07-09 | 2025-07-07 | 0.049 | 340,000 | +0 | 0.06% | 16,660 |
| 2025-07-08 | 2025-07-04 | 0.052 | 340,000 | +0 | 0.06% | 17,680 |
| 2025-07-07 | 2025-07-03 | 0.050 | 340,000 | +0 | 0.06% | 17,000 |
| 2025-07-04 | 2025-07-02 | 0.052 | 340,000 | +0 | 0.06% | 17,680 |
| 2025-07-03 | 2025-06-30 | 0.041 | 340,000 | +0 | 0.06% | 13,940 |
| 2025-07-02 | 2025-06-27 | 0.046 | 340,000 | +0 | 0.06% | 15,640 |
| 2025-06-30 | 2025-06-26 | 0.043 | 340,000 | +0 | 0.06% | 14,620 |
| 2025-06-27 | 2025-06-25 | 0.043 | 340,000 | +0 | 0.06% | 14,620 |
| 2025-06-26 | 2025-06-24 | 0.041 | 340,000 | +0 | 0.06% | 13,940 |
| 2025-06-25 | 2025-06-23 | 0.041 | 340,000 | +0 | 0.06% | 13,940 |
| 2025-06-24 | 2025-06-20 | 0.041 | 340,000 | +0 | 0.06% | 13,940 |
| 2025-06-23 | 2025-06-19 | 0.046 | 340,000 | +0 | 0.06% | 15,640 |
| 2025-06-20 | 2025-06-18 | 0.046 | 340,000 | +0 | 0.06% | 15,640 |
| 2025-06-19 | 2025-06-17 | 0.042 | 340,000 | +0 | 0.06% | 14,280 |
| 2025-06-18 | 2025-06-16 | 0.042 | 340,000 | +0 | 0.06% | 14,280 |
| 2025-06-17 | 2025-06-13 | 0.042 | 340,000 | +0 | 0.06% | 14,280 |
| 2025-06-16 | 2025-06-12 | 0.042 | 340,000 | +0 | 0.06% | 14,280 |
| 2025-06-13 | 2025-06-11 | 0.042 | 340,000 | +0 | 0.06% | 14,280 |
| 2025-06-12 | 2025-06-10 | 0.043 | 340,000 | +0 | 0.06% | 14,620 |
| 2025-06-11 | 2025-06-09 | 0.043 | 340,000 | +0 | 0.06% | 14,620 |
| 2025-06-10 | 2025-06-06 | 0.042 | 340,000 | +0 | 0.06% | 14,280 |
| 2025-06-09 | 2025-06-05 | 0.040 | 340,000 | +0 | 0.06% | 13,600 |
| 2025-06-06 | 2025-06-04 | 0.044 | 340,000 | +0 | 0.06% | 14,960 |
| 2025-06-05 | 2025-06-03 | 0.044 | 340,000 | +0 | 0.06% | 14,960 |
| 2025-06-04 | 2025-06-02 | 0.044 | 340,000 | +0 | 0.06% | 14,960 |
| 2025-06-03 | 2025-05-30 | 0.044 | 340,000 | +0 | 0.06% | 14,960 |
| 2025-06-02 | 2025-05-29 | 0.041 | 340,000 | +0 | 0.06% | 13,940 |
| 2025-05-30 | 2025-05-28 | 0.040 | 340,000 | +0 | 0.06% | 13,600 |
| 2025-05-29 | 2025-05-27 | 0.040 | 340,000 | +0 | 0.06% | 13,600 |
| 2025-05-28 | 2025-05-26 | 0.043 | 340,000 | +0 | 0.06% | 14,620 |
| 2025-05-27 | 2025-05-23 | 0.043 | 340,000 | +0 | 0.06% | 14,620 |
| 2025-05-26 | 2025-05-22 | 0.042 | 340,000 | +0 | 0.06% | 14,280 |
| 2025-05-23 | 2025-05-21 | 0.044 | 340,000 | +0 | 0.06% | 14,960 |
| 2025-05-22 | 2025-05-20 | 0.041 | 340,000 | +0 | 0.06% | 13,940 |
| 2025-05-21 | 2025-05-19 | 0.041 | 340,000 | +0 | 0.06% | 13,940 |
| 2025-05-20 | 2025-05-16 | 0.042 | 340,000 | +0 | 0.06% | 14,280 |
| 2025-05-19 | 2025-05-15 | 0.040 | 340,000 | +0 | 0.06% | 13,600 |
| 2025-05-16 | 2025-05-14 | 0.038 | 340,000 | +0 | 0.06% | 12,920 |
| 2025-05-15 | 2025-05-13 | 0.040 | 340,000 | +0 | 0.06% | 13,600 |
| 2025-05-14 | 2025-05-12 | 0.039 | 340,000 | +0 | 0.06% | 13,260 |
| 2025-05-13 | 2025-05-09 | 0.039 | 340,000 | +0 | 0.06% | 13,260 |
| 2025-05-12 | 2025-05-08 | 0.039 | 340,000 | +0 | 0.06% | 13,260 |
| 2025-05-09 | 2025-05-07 | 0.042 | 340,000 | +0 | 0.06% | 14,280 |
| 2025-05-08 | 2025-05-06 | 0.038 | 340,000 | +0 | 0.06% | 12,920 |
| 2025-05-07 | 2025-05-02 | 0.044 | 340,000 | +0 | 0.06% | 14,960 |
| 2025-05-06 | 2025-04-30 | 0.044 | 340,000 | +0 | 0.06% | 14,960 |
| 2025-05-02 | 2025-04-29 | 0.044 | 340,000 | +0 | 0.06% | 14,960 |
| 2025-04-30 | 2025-04-28 | 0.044 | 340,000 | +0 | 0.06% | 14,960 |
| 2025-04-29 | 2025-04-25 | 0.044 | 340,000 | +0 | 0.06% | 14,960 |
| 2025-04-28 | 2025-04-24 | 0.044 | 340,000 | +0 | 0.06% | 14,960 |
| 2025-04-25 | 2025-04-23 | 0.043 | 340,000 | +0 | 0.06% | 14,620 |
| 2025-04-24 | 2025-04-22 | 0.043 | 340,000 | +0 | 0.06% | 14,620 |
| 2025-04-23 | 2025-04-17 | 0.044 | 340,000 | +0 | 0.06% | 14,960 |
| 2025-04-22 | 2025-04-16 | 0.044 | 340,000 | +0 | 0.06% | 14,960 |
| 2025-04-17 | 2025-04-15 | 0.044 | 340,000 | +0 | 0.06% | 14,960 |
| 2025-04-16 | 2025-04-14 | 0.040 | 340,000 | +0 | 0.06% | 13,600 |
| 2025-04-15 | 2025-04-11 | 0.039 | 340,000 | +0 | 0.06% | 13,260 |
| 2025-04-14 | 2025-04-10 | 0.039 | 340,000 | +0 | 0.06% | 13,260 |
| 2025-04-11 | 2025-04-09 | 0.040 | 340,000 | +0 | 0.06% | 13,600 |
| 2025-04-10 | 2025-04-08 | 0.037 | 340,000 | +0 | 0.06% | 12,580 |
| 2025-04-09 | 2025-04-07 | 0.041 | 340,000 | +0 | 0.06% | 13,940 |
| 2025-04-08 | 2025-04-03 | 0.054 | 340,000 | +0 | 0.06% | 18,360 |
| 2025-04-07 | 2025-04-02 | 0.054 | 340,000 | +0 | 0.06% | 18,360 |
| 2025-04-03 | 2025-04-01 | 0.054 | 340,000 | +0 | 0.06% | 18,360 |
| 2025-04-02 | 2025-03-31 | 0.054 | 340,000 | +0 | 0.06% | 18,360 |
| 2025-04-01 | 2025-03-28 | 0.056 | 340,000 | +0 | 0.06% | 19,040 |
| 2025-03-31 | 2025-03-27 | 0.054 | 340,000 | +0 | 0.06% | 18,360 |
| 2025-03-28 | 2025-03-26 | 0.055 | 340,000 | +0 | 0.06% | 18,700 |
| 2025-03-27 | 2025-03-25 | 0.057 | 340,000 | +0 | 0.06% | 19,380 |
| 2025-03-26 | 2025-03-24 | 0.048 | 340,000 | +0 | 0.06% | 16,320 |
| 2025-03-25 | 2025-03-21 | 0.049 | 340,000 | +0 | 0.06% | 16,660 |
| 2025-03-24 | 2025-03-20 | 0.049 | 340,000 | +0 | 0.06% | 16,660 |
| 2025-03-21 | 2025-03-19 | 0.051 | 340,000 | +0 | 0.06% | 17,340 |
| 2025-03-20 | 2025-03-18 | 0.051 | 340,000 | +0 | 0.06% | 17,340 |
| 2025-03-19 | 2025-03-17 | 0.050 | 340,000 | +0 | 0.06% | 17,000 |
| 2025-03-18 | 2025-03-14 | 0.046 | 340,000 | +0 | 0.06% | 15,640 |
| 2025-03-17 | 2025-03-13 | 0.046 | 340,000 | +0 | 0.06% | 15,640 |
| 2025-03-14 | 2025-03-12 | 0.046 | 340,000 | +0 | 0.06% | 15,640 |
| 2025-03-13 | 2025-03-11 | 0.050 | 340,000 | +0 | 0.06% | 17,000 |
| 2025-03-12 | 2025-03-10 | 0.050 | 340,000 | +0 | 0.06% | 17,000 |
| 2025-03-11 | 2025-03-07 | 0.050 | 340,000 | +0 | 0.06% | 17,000 |
| 2025-03-10 | 2025-03-06 | 0.051 | 340,000 | +0 | 0.06% | 17,340 |
| 2025-03-07 | 2025-03-05 | 0.048 | 340,000 | +0 | 0.06% | 16,320 |
| 2025-03-06 | 2025-03-04 | 0.050 | 340,000 | +0 | 0.06% | 17,000 |
| 2025-03-05 | 2025-03-03 | 0.052 | 340,000 | +0 | 0.06% | 17,680 |
| 2025-03-04 | 2025-02-28 | 0.052 | 340,000 | +0 | 0.06% | 17,680 |
| 2025-03-03 | 2025-02-27 | 0.052 | 340,000 | +0 | 0.06% | 17,680 |
| 2025-02-28 | 2025-02-26 | 0.051 | 340,000 | +0 | 0.06% | 17,340 |
| 2025-02-27 | 2025-02-25 | 0.058 | 340,000 | +0 | 0.06% | 19,720 |
| 2025-02-26 | 2025-02-24 | 0.062 | 340,000 | +0 | 0.06% | 21,080 |
| 2025-02-25 | 2025-02-21 | 0.059 | 340,000 | +0 | 0.06% | 20,060 |
| 2025-02-24 | 2025-02-20 | 0.060 | 340,000 | +0 | 0.06% | 20,400 |
| 2025-02-21 | 2025-02-19 | 0.061 | 340,000 | +0 | 0.06% | 20,740 |
| 2025-02-20 | 2025-02-18 | 0.062 | 340,000 | +0 | 0.06% | 21,080 |
| 2025-02-19 | 2025-02-17 | 0.054 | 340,000 | +0 | 0.06% | 18,360 |
| 2025-02-18 | 2025-02-14 | 0.058 | 340,000 | +0 | 0.06% | 19,720 |
| 2025-02-17 | 2025-02-13 | 0.067 | 340,000 | +0 | 0.06% | 22,780 |
| 2025-02-14 | 2025-02-12 | 0.069 | 340,000 | +0 | 0.06% | 23,460 |
| 2025-02-13 | 2025-02-11 | 0.069 | 340,000 | +0 | 0.06% | 23,460 |
| 2025-02-12 | 2025-02-10 | 0.067 | 340,000 | +0 | 0.06% | 22,780 |
| 2025-02-11 | 2025-02-07 | 0.063 | 340,000 | +0 | 0.06% | 21,420 |
| 2025-02-10 | 2025-02-06 | 0.067 | 340,000 | +0 | 0.06% | 22,780 |
| 2025-02-07 | 2025-02-05 | 0.067 | 340,000 | +0 | 0.06% | 22,780 |
| 2025-02-06 | 2025-02-04 | 0.068 | 340,000 | +0 | 0.06% | 23,120 |
| 2025-02-05 | 2025-02-03 | 0.068 | 340,000 | +0 | 0.06% | 23,120 |
| 2025-02-04 | 2025-01-28 | 0.068 | 340,000 | +0 | 0.06% | 23,120 |
| 2025-02-03 | 2025-01-24 | 0.066 | 340,000 | +0 | 0.06% | 22,440 |
| 2025-01-27 | 2025-01-23 | 0.067 | 340,000 | +0 | 0.06% | 22,780 |
| 2025-01-24 | 2025-01-22 | 0.067 | 340,000 | +0 | 0.06% | 22,780 |
| 2025-01-23 | 2025-01-21 | 0.065 | 340,000 | +0 | 0.06% | 22,100 |
| 2025-01-22 | 2025-01-20 | 0.065 | 340,000 | +0 | 0.06% | 22,100 |
| 2025-01-21 | 2025-01-17 | 0.065 | 340,000 | +0 | 0.06% | 22,100 |
| 2025-01-20 | 2025-01-16 | 0.060 | 340,000 | +0 | 0.06% | 20,400 |
| 2025-01-17 | 2025-01-15 | 0.060 | 340,000 | +0 | 0.06% | 20,400 |
| 2025-01-16 | 2025-01-14 | 0.065 | 340,000 | +0 | 0.06% | 22,100 |
| 2025-01-15 | 2025-01-13 | 0.065 | 340,000 | +0 | 0.06% | 22,100 |
| 2025-01-14 | 2025-01-10 | 0.062 | 340,000 | +0 | 0.06% | 21,080 |
| 2025-01-13 | 2025-01-09 | 0.062 | 340,000 | +0 | 0.06% | 21,080 |
| 2025-01-10 | 2025-01-08 | 0.062 | 340,000 | +0 | 0.06% | 21,080 |
| 2025-01-09 | 2025-01-07 | 0.065 | 340,000 | +0 | 0.06% | 22,100 |
| 2025-01-08 | 2025-01-06 | 0.070 | 340,000 | +0 | 0.06% | 23,800 |
| 2025-01-07 | 2025-01-03 | 0.072 | 340,000 | +0 | 0.06% | 24,480 |
| 2025-01-06 | 2025-01-02 | 0.062 | 340,000 | +0 | 0.06% | 21,080 |
| 2025-01-03 | 2024-12-31 | 0.062 | 340,000 | +0 | 0.06% | 21,080 |
| 2025-01-02 | 2024-12-27 | 0.062 | 340,000 | +0 | 0.06% | 21,080 |
| 2024-12-30 | 2024-12-24 | 0.051 | 340,000 | +0 | 0.06% | 17,340 |
| 2024-12-27 | 2024-12-20 | 0.057 | 340,000 | +0 | 0.06% | 19,380 |
| 2024-12-23 | 2024-12-19 | 0.057 | 340,000 | +0 | 0.06% | 19,380 |
| 2024-12-20 | 2024-12-18 | 0.057 | 340,000 | +0 | 0.06% | 19,380 |
| 2024-12-19 | 2024-12-17 | 0.057 | 340,000 | +0 | 0.06% | 19,380 |
| 2024-12-18 | 2024-12-16 | 0.054 | 340,000 | +0 | 0.06% | 18,360 |
| 2024-12-17 | 2024-12-13 | 0.054 | 340,000 | +0 | 0.06% | 18,360 |
| 2024-12-16 | 2024-12-12 | 0.054 | 340,000 | +0 | 0.06% | 18,360 |
| 2024-12-13 | 2024-12-11 | 0.054 | 340,000 | +0 | 0.06% | 18,360 |
| 2024-12-12 | 2024-12-10 | 0.057 | 340,000 | +0 | 0.06% | 19,380 |
| 2024-12-11 | 2024-12-09 | 0.057 | 340,000 | +0 | 0.06% | 19,380 |
| 2024-12-10 | 2024-12-06 | 0.056 | 340,000 | +0 | 0.06% | 19,040 |
| 2024-12-09 | 2024-12-05 | 0.051 | 340,000 | +0 | 0.06% | 17,340 |
| 2024-12-06 | 2024-12-04 | 0.060 | 340,000 | +0 | 0.06% | 20,400 |
| 2024-12-05 | 2024-12-03 | 0.057 | 340,000 | +0 | 0.06% | 19,380 |
| 2024-12-04 | 2024-12-02 | 0.058 | 340,000 | +0 | 0.06% | 19,720 |
| 2024-12-03 | 2024-11-29 | 0.058 | 340,000 | +0 | 0.06% | 19,720 |
| 2024-12-02 | 2024-11-28 | 0.059 | 340,000 | +0 | 0.06% | 20,060 |
| 2024-11-29 | 2024-11-27 | 0.052 | 340,000 | +0 | 0.06% | 17,680 |
| 2024-11-28 | 2024-11-26 | 0.052 | 340,000 | +0 | 0.06% | 17,680 |
| 2024-11-27 | 2024-11-25 | 0.053 | 340,000 | +0 | 0.06% | 18,020 |
| 2024-11-26 | 2024-11-22 | 0.053 | 340,000 | +0 | 0.06% | 18,020 |
| 2024-11-25 | 2024-11-21 | 0.054 | 340,000 | +0 | 0.06% | 18,360 |
| 2024-11-22 | 2024-11-20 | 0.054 | 340,000 | +0 | 0.06% | 18,360 |
| 2024-11-21 | 2024-11-19 | 0.053 | 340,000 | +0 | 0.06% | 18,020 |
| 2024-11-20 | 2024-11-18 | 0.053 | 340,000 | +0 | 0.06% | 18,020 |
| 2024-11-19 | 2024-11-15 | 0.051 | 340,000 | +0 | 0.06% | 17,340 |
| 2024-11-18 | 2024-11-14 | 0.052 | 340,000 | +0 | 0.06% | 17,680 |
| 2024-11-15 | 2024-11-13 | 0.051 | 340,000 | +0 | 0.06% | 17,340 |
| 2024-11-14 | 2024-11-12 | 0.051 | 340,000 | +0 | 0.06% | 17,340 |
| 2024-11-13 | 2024-11-11 | 0.053 | 340,000 | +0 | 0.06% | 18,020 |
| 2024-11-12 | 2024-11-08 | 0.054 | 340,000 | +0 | 0.06% | 18,360 |
| 2024-11-11 | 2024-11-07 | 0.046 | 340,000 | +0 | 0.06% | 15,640 |
| 2024-11-08 | 2024-11-06 | 0.048 | 340,000 | +0 | 0.06% | 16,320 |
| 2024-11-07 | 2024-11-05 | 0.049 | 340,000 | +0 | 0.06% | 16,660 |
| 2024-11-06 | 2024-11-04 | 0.049 | 340,000 | +0 | 0.06% | 16,660 |
| 2024-11-05 | 2024-11-01 | 0.049 | 340,000 | +0 | 0.06% | 16,660 |
| 2024-11-04 | 2024-10-31 | 0.049 | 340,000 | +0 | 0.06% | 16,660 |
| 2024-11-01 | 2024-10-30 | 0.046 | 340,000 | +0 | 0.06% | 15,640 |
| 2024-10-31 | 2024-10-29 | 0.049 | 340,000 | +0 | 0.06% | 16,660 |
| 2024-10-30 | 2024-10-28 | 0.049 | 340,000 | +0 | 0.06% | 16,660 |
| 2024-10-29 | 2024-10-25 | 0.047 | 340,000 | +0 | 0.06% | 15,980 |
| 2024-10-28 | 2024-10-24 | 0.045 | 340,000 | +0 | 0.06% | 15,300 |
| 2024-10-25 | 2024-10-23 | 0.049 | 340,000 | +0 | 0.06% | 16,660 |
| 2024-10-24 | 2024-10-22 | 0.055 | 340,000 | +0 | 0.06% | 18,700 |
| 2024-10-23 | 2024-10-21 | 0.050 | 340,000 | +0 | 0.06% | 17,000 |
| 2024-10-22 | 2024-10-18 | 0.050 | 340,000 | +0 | 0.06% | 17,000 |
| 2024-10-21 | 2024-10-17 | 0.050 | 340,000 | +0 | 0.06% | 17,000 |
| 2024-10-18 | 2024-10-16 | 0.050 | 340,000 | +0 | 0.06% | 17,000 |
| 2024-10-17 | 2024-10-15 | 0.050 | 340,000 | +0 | 0.06% | 17,000 |
| 2024-10-16 | 2024-10-14 | 0.054 | 340,000 | +0 | 0.06% | 18,360 |
| 2024-10-15 | 2024-10-10 | 0.056 | 340,000 | +0 | 0.06% | 19,040 |
| 2024-10-14 | 2024-10-09 | 0.055 | 340,000 | +0 | 0.06% | 18,700 |
| 2024-10-10 | 2024-10-08 | 0.055 | 340,000 | +0 | 0.06% | 18,700 |
| 2024-10-09 | 2024-10-07 | 0.074 | 340,000 | +0 | 0.06% | 25,160 |
| 2024-10-08 | 2024-10-04 | 0.060 | 340,000 | +0 | 0.06% | 20,400 |
| 2024-10-07 | 2024-10-03 | 0.065 | 340,000 | +0 | 0.06% | 22,100 |
| 2024-10-04 | 2024-10-02 | 0.062 | 340,000 | +0 | 0.06% | 21,080 |
| 2024-10-03 | 2024-09-30 | 0.050 | 340,000 | +0 | 0.06% | 17,000 |
| 2024-10-02 | 2024-09-27 | 0.050 | 340,000 | +0 | 0.06% | 17,000 |
| 2024-09-30 | 2024-09-26 | 0.045 | 340,000 | +0 | 0.06% | 15,300 |
| 2024-09-27 | 2024-09-25 | 0.049 | 340,000 | +0 | 0.06% | 16,660 |
| 2024-09-26 | 2024-09-24 | 0.047 | 340,000 | +0 | 0.06% | 15,980 |
| 2024-09-25 | 2024-09-23 | 0.047 | 340,000 | +0 | 0.06% | 15,980 |
| 2024-09-24 | 2024-09-20 | 0.047 | 340,000 | +0 | 0.06% | 15,980 |
| 2024-09-23 | 2024-09-19 | 0.045 | 340,000 | +0 | 0.06% | 15,300 |
| 2024-09-20 | 2024-09-17 | 0.045 | 340,000 | +0 | 0.06% | 15,300 |
| 2024-09-19 | 2024-09-16 | 0.048 | 340,000 | +0 | 0.06% | 16,320 |
| 2024-09-17 | 2024-09-13 | 0.049 | 340,000 | +0 | 0.06% | 16,660 |
| 2024-09-16 | 2024-09-12 | 0.049 | 340,000 | +0 | 0.06% | 16,660 |
| 2024-09-13 | 2024-09-11 | 0.049 | 340,000 | +0 | 0.06% | 16,660 |
| 2024-09-12 | 2024-09-10 | 0.047 | 340,000 | +0 | 0.06% | 15,980 |
| 2024-09-11 | 2024-09-09 | 0.049 | 340,000 | +0 | 0.06% | 16,660 |
| 2024-09-10 | 2024-09-05 | 0.052 | 340,000 | +0 | 0.06% | 17,680 |
| 2024-09-09 | 2024-09-04 | 0.054 | 340,000 | +0 | 0.06% | 18,360 |
| 2024-09-05 | 2024-09-03 | 0.054 | 340,000 | +0 | 0.06% | 18,360 |
| 2024-09-04 | 2024-09-02 | 0.055 | 340,000 | +0 | 0.06% | 18,700 |
| 2024-09-03 | 2024-08-30 | 0.047 | 340,000 | +0 | 0.06% | 15,980 |
| 2024-09-02 | 2024-08-29 | 0.042 | 340,000 | +0 | 0.06% | 14,280 |
| 2024-08-30 | 2024-08-28 | 0.045 | 340,000 | +0 | 0.06% | 15,300 |
| 2024-08-29 | 2024-08-27 | 0.047 | 340,000 | +0 | 0.06% | 15,980 |
| 2024-08-28 | 2024-08-26 | 0.047 | 340,000 | +0 | 0.06% | 15,980 |
| 2024-08-27 | 2024-08-23 | 0.047 | 340,000 | +0 | 0.06% | 15,980 |
| 2024-08-26 | 2024-08-22 | 0.049 | 340,000 | +0 | 0.06% | 16,660 |
| 2024-08-23 | 2024-08-21 | 0.049 | 340,000 | +0 | 0.06% | 16,660 |
| 2024-08-22 | 2024-08-20 | 0.050 | 340,000 | +0 | 0.06% | 17,000 |
| 2024-08-21 | 2024-08-19 | 0.048 | 340,000 | +0 | 0.06% | 16,320 |
| 2024-08-20 | 2024-08-16 | 0.049 | 340,000 | +0 | 0.06% | 16,660 |
| 2024-08-19 | 2024-08-15 | 0.049 | 340,000 | +0 | 0.06% | 16,660 |
| 2024-08-16 | 2024-08-14 | 0.049 | 340,000 | +0 | 0.06% | 16,660 |
| 2024-08-15 | 2024-08-13 | 0.049 | 340,000 | +0 | 0.06% | 16,660 |
| 2024-08-14 | 2024-08-12 | 0.040 | 340,000 | +0 | 0.06% | 13,600 |
| 2024-08-13 | 2024-08-09 | 0.044 | 340,000 | +0 | 0.06% | 14,960 |
| 2024-08-12 | 2024-08-08 | 0.035 | 340,000 | +0 | 0.06% | 11,900 |
| 2024-08-09 | 2024-08-07 | 0.039 | 340,000 | +0 | 0.06% | 13,260 |
| 2024-08-08 | 2024-08-06 | 0.039 | 340,000 | +0 | 0.06% | 13,260 |
| 2024-08-07 | 2024-08-05 | 0.040 | 340,000 | +0 | 0.06% | 13,600 |
| 2024-08-06 | 2024-08-02 | 0.047 | 340,000 | +0 | 0.06% | 15,980 |
| 2024-08-05 | 2024-08-01 | 0.047 | 340,000 | +0 | 0.06% | 15,980 |
| 2024-08-02 | 2024-07-31 | 0.050 | 340,000 | +0 | 0.06% | 17,000 |
| 2024-08-01 | 2024-07-30 | 0.058 | 340,000 | +0 | 0.06% | 19,720 |
| 2024-07-31 | 2024-07-29 | 0.058 | 340,000 | +0 | 0.06% | 19,720 |
| 2024-07-30 | 2024-07-26 | 0.048 | 340,000 | +0 | 0.06% | 16,320 |
| 2024-07-29 | 2024-07-25 | 0.047 | 340,000 | +0 | 0.06% | 15,980 |
| 2024-07-26 | 2024-07-24 | 0.048 | 340,000 | +0 | 0.06% | 16,320 |
| 2024-07-25 | 2024-07-23 | 0.048 | 340,000 | +0 | 0.06% | 16,320 |
| 2024-07-24 | 2024-07-22 | 0.047 | 340,000 | +0 | 0.06% | 15,980 |
| 2024-07-23 | 2024-07-19 | 0.046 | 340,000 | +0 | 0.06% | 15,640 |
| 2024-07-22 | 2024-07-18 | 0.050 | 340,000 | +0 | 0.06% | 17,000 |
| 2024-07-19 | 2024-07-17 | 0.050 | 340,000 | +0 | 0.06% | 17,000 |
| 2024-07-18 | 2024-07-16 | 0.050 | 340,000 | +0 | 0.06% | 17,000 |
| 2024-07-17 | 2024-07-15 | 0.052 | 340,000 | +0 | 0.06% | 17,680 |
| 2024-07-16 | 2024-07-12 | 0.053 | 340,000 | +0 | 0.06% | 18,020 |
| 2024-07-15 | 2024-07-11 | 0.050 | 340,000 | +0 | 0.06% | 17,000 |
| 2024-07-12 | 2024-07-10 | 0.054 | 340,000 | +0 | 0.06% | 18,360 |
| 2024-07-11 | 2024-07-09 | 0.054 | 340,000 | +0 | 0.06% | 18,360 |
| 2024-07-10 | 2024-07-08 | 0.054 | 340,000 | +0 | 0.06% | 18,360 |
| 2024-07-09 | 2024-07-05 | 0.054 | 340,000 | +0 | 0.06% | 18,360 |
| 2024-07-08 | 2024-07-04 | 0.052 | 340,000 | +0 | 0.06% | 17,680 |
| 2024-07-05 | 2024-07-03 | 0.056 | 340,000 | +0 | 0.06% | 19,040 |
| 2024-07-04 | 2024-07-02 | 0.051 | 340,000 | +0 | 0.06% | 17,340 |
| 2024-07-03 | 2024-06-28 | 0.050 | 340,000 | +0 | 0.06% | 17,000 |
| 2024-07-02 | 2024-06-27 | 0.052 | 340,000 | +0 | 0.06% | 17,680 |
| 2024-06-28 | 2024-06-26 | 0.052 | 340,000 | +0 | 0.06% | 17,680 |
| 2024-06-27 | 2024-06-25 | 0.055 | 340,000 | +0 | 0.06% | 18,700 |
| 2024-06-26 | 2024-06-24 | 0.055 | 340,000 | +0 | 0.06% | 18,700 |
| 2024-06-25 | 2024-06-21 | 0.055 | 340,000 | +0 | 0.06% | 18,700 |
| 2024-06-24 | 2024-06-20 | 0.056 | 340,000 | +0 | 0.06% | 19,040 |
| 2024-06-21 | 2024-06-19 | 0.055 | 340,000 | +0 | 0.06% | 18,700 |
| 2024-06-20 | 2024-06-18 | 0.054 | 340,000 | +0 | 0.06% | 18,360 |
| 2024-06-19 | 2024-06-17 | 0.060 | 340,000 | +0 | 0.06% | 20,400 |
| 2024-06-18 | 2024-06-14 | 0.058 | 340,000 | +0 | 0.06% | 19,720 |
| 2024-06-17 | 2024-06-13 | 0.057 | 340,000 | +0 | 0.06% | 19,380 |
| 2024-06-14 | 2024-06-12 | 0.064 | 340,000 | +0 | 0.06% | 21,760 |
| 2024-06-13 | 2024-06-11 | 0.064 | 340,000 | +0 | 0.06% | 21,760 |
| 2024-06-12 | 2024-06-07 | 0.046 | 340,000 | +0 | 0.06% | 15,640 |
| 2024-06-11 | 2024-06-06 | 0.048 | 340,000 | +0 | 0.06% | 16,320 |
| 2024-06-07 | 2024-06-05 | 0.049 | 340,000 | +0 | 0.06% | 16,660 |
| 2024-06-06 | 2024-06-04 | 0.051 | 340,000 | +0 | 0.06% | 17,340 |
| 2024-06-05 | 2024-06-03 | 0.052 | 340,000 | +0 | 0.06% | 17,680 |
| 2024-06-04 | 2024-05-31 | 0.052 | 340,000 | +0 | 0.06% | 17,680 |
| 2024-06-03 | 2024-05-30 | 0.050 | 340,000 | +0 | 0.06% | 17,000 |
| 2024-05-31 | 2024-05-29 | 0.048 | 340,000 | +0 | 0.06% | 16,320 |
| 2024-05-30 | 2024-05-28 | 0.048 | 340,000 | +0 | 0.06% | 16,320 |
| 2024-05-29 | 2024-05-27 | 0.053 | 340,000 | +0 | 0.06% | 18,020 |
| 2024-05-28 | 2024-05-24 | 0.052 | 340,000 | +0 | 0.06% | 17,680 |
| 2024-05-27 | 2024-05-23 | 0.052 | 340,000 | +0 | 0.06% | 17,680 |
| 2024-05-24 | 2024-05-22 | 0.054 | 340,000 | +0 | 0.06% | 18,360 |
| 2024-05-23 | 2024-05-21 | 0.055 | 340,000 | +0 | 0.06% | 18,700 |
| 2024-05-22 | 2024-05-20 | 0.054 | 340,000 | +0 | 0.06% | 18,360 |
| 2024-05-21 | 2024-05-17 | 0.050 | 340,000 | +0 | 0.06% | 17,000 |
| 2024-05-20 | 2024-05-16 | 0.054 | 340,000 | +0 | 0.06% | 18,360 |
| 2024-05-17 | 2024-05-14 | 0.048 | 340,000 | +0 | 0.06% | 16,320 |
| 2024-05-16 | 2024-05-13 | 0.050 | 340,000 | +0 | 0.06% | 17,000 |
| 2024-05-14 | 2024-05-10 | 0.054 | 340,000 | +0 | 0.06% | 18,360 |
| 2024-05-13 | 2024-05-09 | 0.052 | 340,000 | +0 | 0.06% | 17,680 |
| 2024-05-10 | 2024-05-08 | 0.052 | 340,000 | +0 | 0.06% | 17,680 |
| 2024-05-09 | 2024-05-07 | 0.053 | 340,000 | +0 | 0.06% | 18,020 |
| 2024-05-08 | 2024-05-06 | 0.053 | 340,000 | +0 | 0.06% | 18,020 |
| 2024-05-07 | 2024-05-03 | 0.052 | 340,000 | +0 | 0.06% | 17,680 |
| 2024-05-06 | 2024-05-02 | 0.052 | 340,000 | +0 | 0.06% | 17,680 |
| 2024-05-03 | 2024-04-30 | 0.047 | 340,000 | +0 | 0.06% | 15,980 |
| 2024-05-02 | 2024-04-29 | 0.051 | 340,000 | +0 | 0.06% | 17,340 |
| 2024-04-30 | 2024-04-26 | 0.051 | 340,000 | +0 | 0.06% | 17,340 |
| 2024-04-29 | 2024-04-25 | 0.056 | 340,000 | +0 | 0.06% | 19,040 |
| 2024-04-26 | 2024-04-24 | 0.052 | 340,000 | +0 | 0.06% | 17,680 |
| 2024-04-25 | 2024-04-23 | 0.052 | 340,000 | +0 | 0.06% | 17,680 |
| 2024-04-24 | 2024-04-22 | 0.052 | 340,000 | +0 | 0.06% | 17,680 |
| 2024-04-23 | 2024-04-19 | 0.052 | 340,000 | +0 | 0.06% | 17,680 |
| 2024-04-22 | 2024-04-18 | 0.052 | 340,000 | +0 | 0.06% | 17,680 |
| 2024-04-19 | 2024-04-17 | 0.052 | 340,000 | +0 | 0.06% | 17,680 |
| 2024-04-18 | 2024-04-16 | 0.051 | 340,000 | +0 | 0.06% | 17,340 |
| 2024-04-17 | 2024-04-15 | 0.055 | 340,000 | +0 | 0.06% | 18,700 |
| 2024-04-16 | 2024-04-12 | 0.055 | 340,000 | +0 | 0.06% | 18,700 |
| 2024-04-15 | 2024-04-11 | 0.055 | 340,000 | +0 | 0.06% | 18,700 |
| 2024-04-12 | 2024-04-10 | 0.054 | 340,000 | +0 | 0.06% | 18,360 |
| 2024-04-11 | 2024-04-09 | 0.067 | 340,000 | +0 | 0.06% | 22,780 |
| 2024-04-10 | 2024-04-08 | 0.055 | 340,000 | +0 | 0.06% | 18,700 |
| 2024-04-09 | 2024-04-05 | 0.054 | 340,000 | +0 | 0.06% | 18,360 |
| 2024-04-08 | 2024-04-03 | 0.054 | 340,000 | +0 | 0.06% | 18,360 |
| 2024-04-05 | 2024-04-02 | 0.053 | 340,000 | +0 | 0.06% | 18,020 |
| 2024-04-03 | 2024-03-28 | 0.056 | 340,000 | +0 | 0.06% | 19,040 |
| 2024-04-02 | 2024-03-27 | 0.055 | 340,000 | +0 | 0.06% | 18,700 |
| 2024-03-28 | 2024-03-26 | 0.055 | 340,000 | +0 | 0.06% | 18,700 |
| 2024-03-27 | 2024-03-25 | 0.058 | 340,000 | +0 | 0.06% | 19,720 |
| 2024-03-26 | 2024-03-22 | 0.070 | 340,000 | +0 | 0.06% | 23,800 |
| 2024-03-25 | 2024-03-21 | 0.070 | 340,000 | +0 | 0.06% | 23,800 |
| 2024-03-22 | 2024-03-20 | 0.070 | 340,000 | +0 | 0.06% | 23,800 |
| 2024-03-21 | 2024-03-19 | 0.064 | 340,000 | +0 | 0.06% | 21,760 |
| 2024-03-20 | 2024-03-18 | 0.064 | 340,000 | +0 | 0.06% | 21,760 |
| 2024-03-19 | 2024-03-15 | 0.072 | 340,000 | +0 | 0.06% | 24,480 |
| 2024-03-18 | 2024-03-14 | 0.068 | 340,000 | +0 | 0.06% | 23,120 |
| 2024-03-15 | 2024-03-13 | 0.068 | 340,000 | +0 | 0.06% | 23,120 |
| 2024-03-14 | 2024-03-12 | 0.068 | 340,000 | +0 | 0.06% | 23,120 |
| 2024-03-13 | 2024-03-11 | 0.061 | 340,000 | +0 | 0.06% | 20,740 |
| 2024-03-12 | 2024-03-08 | 0.058 | 340,000 | +0 | 0.06% | 19,720 |
| 2024-03-11 | 2024-03-07 | 0.065 | 340,000 | +0 | 0.06% | 22,100 |
| 2024-03-08 | 2024-03-06 | 0.053 | 340,000 | +0 | 0.06% | 18,020 |
| 2024-03-07 | 2024-03-05 | 0.065 | 340,000 | +0 | 0.06% | 22,100 |
| 2024-03-06 | 2024-03-04 | 0.065 | 340,000 | +0 | 0.06% | 22,100 |
| 2024-03-05 | 2024-03-01 | 0.065 | 340,000 | +0 | 0.06% | 22,100 |
| 2024-03-04 | 2024-02-29 | 0.065 | 340,000 | +0 | 0.06% | 22,100 |
| 2024-03-01 | 2024-02-28 | 0.065 | 340,000 | +0 | 0.06% | 22,100 |
| 2024-02-29 | 2024-02-27 | 0.065 | 340,000 | +0 | 0.06% | 22,100 |
| 2024-02-28 | 2024-02-26 | 0.065 | 340,000 | +0 | 0.06% | 22,100 |
| 2024-02-27 | 2024-02-23 | 0.065 | 340,000 | +0 | 0.06% | 22,100 |
| 2024-02-26 | 2024-02-22 | 0.062 | 340,000 | +0 | 0.06% | 21,080 |
| 2024-02-23 | 2024-02-21 | 0.062 | 340,000 | +0 | 0.06% | 21,080 |
| 2024-02-22 | 2024-02-20 | 0.059 | 340,000 | +0 | 0.06% | 20,060 |
| 2024-02-21 | 2024-02-19 | 0.059 | 340,000 | +0 | 0.06% | 20,060 |
| 2024-02-20 | 2024-02-16 | 0.051 | 340,000 | +0 | 0.06% | 17,340 |
| 2024-02-19 | 2024-02-15 | 0.056 | 340,000 | +0 | 0.06% | 19,040 |
| 2024-02-16 | 2024-02-14 | 0.056 | 340,000 | +0 | 0.06% | 19,040 |
| 2024-02-15 | 2024-02-09 | 0.056 | 340,000 | +0 | 0.06% | 19,040 |
| 2024-02-14 | 2024-02-07 | 0.059 | 340,000 | +0 | 0.06% | 20,060 |
| 2024-02-08 | 2024-02-06 | 0.054 | 340,000 | +0 | 0.06% | 18,360 |
| 2024-02-07 | 2024-02-05 | 0.054 | 340,000 | +0 | 0.06% | 18,360 |
| 2024-02-06 | 2024-02-02 | 0.054 | 340,000 | +0 | 0.06% | 18,360 |
| 2024-02-05 | 2024-02-01 | 0.054 | 340,000 | +0 | 0.06% | 18,360 |
| 2024-02-02 | 2024-01-31 | 0.054 | 340,000 | +0 | 0.06% | 18,360 |
| 2024-02-01 | 2024-01-30 | 0.054 | 340,000 | +0 | 0.06% | 18,360 |
| 2024-01-31 | 2024-01-29 | 0.054 | 340,000 | +0 | 0.06% | 18,360 |
| 2024-01-30 | 2024-01-26 | 0.054 | 340,000 | +0 | 0.06% | 18,360 |
| 2024-01-29 | 2024-01-25 | 0.055 | 340,000 | +0 | 0.06% | 18,700 |
| 2024-01-26 | 2024-01-24 | 0.055 | 340,000 | +0 | 0.06% | 18,700 |
| 2024-01-25 | 2024-01-23 | 0.053 | 340,000 | +0 | 0.06% | 18,020 |
| 2024-01-24 | 2024-01-22 | 0.053 | 340,000 | +0 | 0.06% | 18,020 |
| 2024-01-23 | 2024-01-19 | 0.058 | 340,000 | +0 | 0.06% | 19,720 |
| 2024-01-22 | 2024-01-18 | 0.058 | 340,000 | +0 | 0.06% | 19,720 |
| 2024-01-19 | 2024-01-17 | 0.057 | 340,000 | +0 | 0.06% | 19,380 |
| 2024-01-18 | 2024-01-16 | 0.057 | 340,000 | +0 | 0.06% | 19,380 |
| 2024-01-17 | 2024-01-15 | 0.056 | 340,000 | +0 | 0.06% | 19,040 |
| 2024-01-16 | 2024-01-12 | 0.063 | 340,000 | +0 | 0.06% | 21,420 |
| 2024-01-15 | 2024-01-11 | 0.062 | 340,000 | +0 | 0.06% | 21,080 |
| 2024-01-12 | 2024-01-10 | 0.078 | 340,000 | +0 | 0.06% | 26,520 |
| 2024-01-11 | 2024-01-09 | 0.078 | 340,000 | +0 | 0.06% | 26,520 |
| 2024-01-10 | 2024-01-08 | 0.060 | 340,000 | +0 | 0.06% | 20,400 |
| 2024-01-09 | 2024-01-05 | 0.060 | 340,000 | +0 | 0.06% | 20,400 |
| 2024-01-08 | 2024-01-04 | 0.060 | 340,000 | +0 | 0.06% | 20,400 |
| 2024-01-05 | 2024-01-03 | 0.060 | 340,000 | +0 | 0.06% | 20,400 |
| 2024-01-04 | 2024-01-02 | 0.060 | 340,000 | +0 | 0.06% | 20,400 |
| 2024-01-03 | 2023-12-29 | 0.070 | 340,000 | +0 | 0.06% | 23,800 |
| 2024-01-02 | 2023-12-28 | 0.069 | 340,000 | +0 | 0.06% | 23,460 |
| 2023-12-29 | 2023-12-27 | 0.069 | 340,000 | +0 | 0.06% | 23,460 |
| 2023-12-28 | 2023-12-22 | 0.070 | 340,000 | +0 | 0.06% | 23,800 |
| 2023-12-27 | 2023-12-21 | 0.070 | 340,000 | +0 | 0.06% | 23,800 |
| 2023-12-22 | 2023-12-20 | 0.070 | 340,000 | +0 | 0.06% | 23,800 |
| 2023-12-21 | 2023-12-19 | 0.068 | 340,000 | +0 | 0.06% | 23,120 |
| 2023-12-20 | 2023-12-18 | 0.063 | 340,000 | +0 | 0.06% | 21,420 |
| 2023-12-19 | 2023-12-15 | 0.063 | 340,000 | +0 | 0.06% | 21,420 |
| 2023-12-18 | 2023-12-14 | 0.057 | 340,000 | +0 | 0.06% | 19,380 |
| 2023-12-15 | 2023-12-13 | 0.058 | 340,000 | +0 | 0.06% | 19,720 |
| 2023-12-14 | 2023-12-12 | 0.065 | 340,000 | +0 | 0.06% | 22,100 |
| 2023-12-13 | 2023-12-11 | 0.065 | 340,000 | +0 | 0.06% | 22,100 |
| 2023-12-12 | 2023-12-08 | 0.065 | 340,000 | +0 | 0.06% | 22,100 |
| 2023-12-11 | 2023-12-07 | 0.065 | 340,000 | +0 | 0.06% | 22,100 |
| 2023-12-08 | 2023-12-06 | 0.065 | 340,000 | +0 | 0.06% | 22,100 |
| 2023-12-07 | 2023-12-05 | 0.065 | 340,000 | +0 | 0.06% | 22,100 |
| 2023-12-06 | 2023-12-04 | 0.065 | 340,000 | +0 | 0.06% | 22,100 |
| 2023-12-05 | 2023-12-01 | 0.065 | 340,000 | +0 | 0.06% | 22,100 |
| 2023-12-04 | 2023-11-30 | 0.065 | 340,000 | +0 | 0.06% | 22,100 |
| 2023-12-01 | 2023-11-29 | 0.065 | 340,000 | +0 | 0.06% | 22,100 |
| 2023-11-30 | 2023-11-28 | 0.061 | 340,000 | +0 | 0.06% | 20,740 |
| 2023-11-29 | 2023-11-27 | 0.064 | 340,000 | +0 | 0.06% | 21,760 |
| 2023-11-28 | 2023-11-24 | 0.073 | 340,000 | +0 | 0.06% | 24,820 |
| 2023-11-27 | 2023-11-23 | 0.074 | 340,000 | +0 | 0.06% | 25,160 |
| 2023-11-24 | 2023-11-22 | 0.076 | 340,000 | +0 | 0.06% | 25,840 |
| 2023-11-23 | 2023-11-21 | 0.070 | 340,000 | +0 | 0.06% | 23,800 |
| 2023-11-22 | 2023-11-20 | 0.070 | 340,000 | +0 | 0.06% | 23,800 |
| 2023-11-21 | 2023-11-17 | 0.077 | 340,000 | +0 | 0.06% | 26,180 |
| 2023-11-20 | 2023-11-16 | 0.080 | 340,000 | +0 | 0.06% | 27,200 |
| 2023-11-17 | 2023-11-15 | 0.068 | 340,000 | +0 | 0.06% | 23,120 |
| 2023-11-16 | 2023-11-14 | 0.066 | 340,000 | +0 | 0.06% | 22,440 |
| 2023-11-15 | 2023-11-13 | 0.066 | 340,000 | +0 | 0.06% | 22,440 |
| 2023-11-14 | 2023-11-10 | 0.071 | 340,000 | +0 | 0.06% | 24,140 |
| 2023-11-13 | 2023-11-09 | 0.071 | 340,000 | +0 | 0.06% | 24,140 |
| 2023-11-10 | 2023-11-08 | 0.071 | 340,000 | +0 | 0.06% | 24,140 |
| 2023-11-09 | 2023-11-07 | 0.071 | 340,000 | +0 | 0.06% | 24,140 |
| 2023-11-08 | 2023-11-06 | 0.071 | 340,000 | +0 | 0.06% | 24,140 |
| 2023-11-07 | 2023-11-03 | 0.071 | 340,000 | +0 | 0.06% | 24,140 |
| 2023-11-06 | 2023-11-02 | 0.071 | 340,000 | +0 | 0.06% | 24,140 |
| 2023-11-03 | 2023-11-01 | 0.071 | 340,000 | +0 | 0.06% | 24,140 |
| 2023-11-02 | 2023-10-31 | 0.072 | 340,000 | +0 | 0.06% | 24,480 |
| 2023-11-01 | 2023-10-30 | 0.072 | 340,000 | +0 | 0.06% | 24,480 |
| 2023-10-31 | 2023-10-27 | 0.072 | 340,000 | +0 | 0.06% | 24,480 |
| 2023-10-30 | 2023-10-26 | 0.067 | 340,000 | +0 | 0.06% | 22,780 |
| 2023-10-27 | 2023-10-25 | 0.075 | 340,000 | +0 | 0.06% | 25,500 |
| 2023-10-26 | 2023-10-24 | 0.075 | 340,000 | +0 | 0.06% | 25,500 |
| 2023-10-25 | 2023-10-20 | 0.075 | 340,000 | +0 | 0.06% | 25,500 |
| 2023-10-24 | 2023-10-19 | 0.075 | 340,000 | +0 | 0.06% | 25,500 |
| 2023-10-20 | 2023-10-18 | 0.075 | 340,000 | +0 | 0.06% | 25,500 |
| 2023-10-19 | 2023-10-17 | 0.075 | 340,000 | +0 | 0.06% | 25,500 |
| 2023-10-18 | 2023-10-16 | 0.075 | 340,000 | +0 | 0.06% | 25,500 |
| 2023-10-17 | 2023-10-13 | 0.075 | 340,000 | +0 | 0.06% | 25,500 |
| 2023-10-16 | 2023-10-12 | 0.075 | 340,000 | +0 | 0.06% | 25,500 |
| 2023-10-13 | 2023-10-11 | 0.073 | 340,000 | +0 | 0.06% | 24,820 |
| 2023-10-12 | 2023-10-10 | 0.072 | 340,000 | +0 | 0.06% | 24,480 |
| 2023-10-11 | 2023-10-09 | 0.072 | 340,000 | +0 | 0.06% | 24,480 |
| 2023-10-10 | 2023-10-06 | 0.072 | 340,000 | +0 | 0.06% | 24,480 |
| 2023-10-09 | 2023-10-05 | 0.072 | 340,000 | +0 | 0.06% | 24,480 |
| 2023-10-06 | 2023-10-04 | 0.072 | 340,000 | +0 | 0.06% | 24,480 |
| 2023-10-05 | 2023-10-03 | 0.072 | 340,000 | +0 | 0.06% | 24,480 |
| 2023-10-04 | 2023-09-29 | 0.075 | 340,000 | +0 | 0.06% | 25,500 |
| 2023-10-03 | 2023-09-28 | 0.074 | 340,000 | +0 | 0.06% | 25,160 |
| 2023-09-29 | 2023-09-27 | 0.074 | 340,000 | +0 | 0.06% | 25,160 |
| 2023-09-28 | 2023-09-26 | 0.074 | 340,000 | +0 | 0.06% | 25,160 |
| 2023-09-27 | 2023-09-25 | 0.074 | 340,000 | +0 | 0.06% | 25,160 |
| 2023-09-26 | 2023-09-22 | 0.078 | 340,000 | +0 | 0.06% | 26,520 |
| 2023-09-25 | 2023-09-21 | 0.078 | 340,000 | +0 | 0.06% | 26,520 |
| 2023-09-22 | 2023-09-20 | 0.078 | 340,000 | +0 | 0.06% | 26,520 |
| 2023-09-21 | 2023-09-19 | 0.078 | 340,000 | +0 | 0.06% | 26,520 |
| 2023-09-20 | 2023-09-18 | 0.078 | 340,000 | +0 | 0.06% | 26,520 |
| 2023-09-19 | 2023-09-15 | 0.077 | 340,000 | +0 | 0.06% | 26,180 |
| 2023-09-18 | 2023-09-14 | 0.085 | 340,000 | +0 | 0.06% | 28,900 |
| 2023-09-15 | 2023-09-13 | 0.085 | 340,000 | +0 | 0.06% | 28,900 |
| 2023-09-14 | 2023-09-12 | 0.085 | 340,000 | +0 | 0.06% | 28,900 |
| 2023-09-13 | 2023-09-11 | 0.099 | 340,000 | +0 | 0.06% | 33,660 |
| 2023-09-12 | 2023-09-07 | 0.082 | 340,000 | +0 | 0.06% | 27,880 |
| 2023-09-11 | 2023-09-06 | 0.082 | 340,000 | +0 | 0.06% | 27,880 |
| 2023-09-07 | 2023-09-05 | 0.083 | 340,000 | +0 | 0.06% | 28,220 |
| 2023-09-06 | 2023-09-04 | 0.083 | 340,000 | +0 | 0.06% | 28,220 |
| 2023-09-05 | 2023-08-31 | 0.086 | 340,000 | +0 | 0.06% | 29,240 |
| 2023-09-04 | 2023-08-30 | 0.088 | 340,000 | +0 | 0.06% | 29,920 |
| 2023-08-31 | 2023-08-29 | 0.078 | 340,000 | +0 | 0.06% | 26,520 |
| 2023-08-30 | 2023-08-28 | 0.080 | 340,000 | +0 | 0.06% | 27,200 |
| 2023-08-29 | 2023-08-25 | 0.088 | 340,000 | +0 | 0.06% | 29,920 |
| 2023-08-28 | 2023-08-24 | 0.088 | 340,000 | +0 | 0.06% | 29,920 |
| 2023-08-25 | 2023-08-23 | 0.089 | 340,000 | +0 | 0.06% | 30,260 |
| 2023-08-24 | 2023-08-22 | 0.089 | 340,000 | +0 | 0.06% | 30,260 |
| 2023-08-23 | 2023-08-21 | 0.090 | 340,000 | +0 | 0.06% | 30,600 |
| 2023-08-22 | 2023-08-18 | 0.087 | 340,000 | +0 | 0.06% | 29,580 |
| 2023-08-21 | 2023-08-17 | 0.092 | 340,000 | +0 | 0.06% | 31,280 |
| 2023-08-18 | 2023-08-16 | 0.090 | 340,000 | +0 | 0.06% | 30,600 |
| 2023-08-17 | 2023-08-15 | 0.092 | 340,000 | +0 | 0.06% | 31,280 |
| 2023-08-16 | 2023-08-14 | 0.108 | 340,000 | +0 | 0.06% | 36,720 |
| 2023-08-15 | 2023-08-11 | 0.104 | 340,000 | +0 | 0.06% | 35,360 |
| 2023-08-14 | 2023-08-10 | 0.100 | 340,000 | +0 | 0.06% | 34,000 |
| 2023-08-11 | 2023-08-09 | 0.095 | 340,000 | +0 | 0.06% | 32,300 |
| 2023-08-10 | 2023-08-08 | 0.095 | 340,000 | +0 | 0.06% | 32,300 |
| 2023-08-09 | 2023-08-07 | 0.095 | 340,000 | +0 | 0.06% | 32,300 |
| 2023-08-08 | 2023-08-04 | 0.089 | 340,000 | +0 | 0.06% | 30,260 |
| 2023-08-07 | 2023-08-03 | 0.094 | 340,000 | +0 | 0.06% | 31,960 |
| 2023-08-04 | 2023-08-02 | 0.089 | 340,000 | +0 | 0.06% | 30,260 |
| 2023-08-03 | 2023-08-01 | 0.098 | 340,000 | +0 | 0.06% | 33,320 |
| 2023-08-02 | 2023-07-31 | 0.098 | 340,000 | +0 | 0.06% | 33,320 |
| 2023-08-01 | 2023-07-28 | 0.099 | 340,000 | +0 | 0.06% | 33,660 |
| 2023-07-31 | 2023-07-27 | 0.099 | 340,000 | +0 | 0.06% | 33,660 |
| 2023-07-28 | 2023-07-26 | 0.100 | 340,000 | +0 | 0.06% | 34,000 |
| 2023-07-27 | 2023-07-25 | 0.100 | 340,000 | +0 | 0.06% | 34,000 |
| 2023-07-26 | 2023-07-24 | 0.091 | 340,000 | +0 | 0.06% | 30,940 |
| 2023-07-25 | 2023-07-21 | 0.091 | 340,000 | +0 | 0.06% | 30,940 |
| 2023-07-24 | 2023-07-20 | 0.097 | 340,000 | +0 | 0.06% | 32,980 |
| 2023-07-21 | 2023-07-19 | 0.102 | 340,000 | +0 | 0.06% | 34,680 |
| 2023-07-20 | 2023-07-18 | 0.100 | 340,000 | +0 | 0.06% | 34,000 |
| 2023-07-19 | 2023-07-14 | 0.102 | 340,000 | +0 | 0.06% | 34,680 |
| 2023-07-18 | 2023-07-13 | 0.098 | 340,000 | +0 | 0.06% | 33,320 |
| 2023-07-14 | 2023-07-12 | 0.098 | 340,000 | +0 | 0.06% | 33,320 |
| 2023-07-13 | 2023-07-11 | 0.102 | 340,000 | +0 | 0.06% | 34,680 |
| 2023-07-12 | 2023-07-10 | 0.102 | 340,000 | +0 | 0.06% | 34,680 |
| 2023-07-11 | 2023-07-07 | 0.101 | 340,000 | +0 | 0.06% | 34,340 |
| 2023-07-10 | 2023-07-06 | 0.100 | 340,000 | +0 | 0.06% | 34,000 |
| 2023-07-07 | 2023-07-05 | 0.101 | 340,000 | +0 | 0.06% | 34,340 |
| 2023-07-06 | 2023-07-04 | 0.101 | 340,000 | +0 | 0.06% | 34,340 |
| 2023-07-05 | 2023-07-03 | 0.093 | 340,000 | +0 | 0.06% | 31,620 |
| 2023-07-04 | 2023-06-30 | 0.106 | 340,000 | +0 | 0.06% | 36,040 |
| 2023-07-03 | 2023-06-29 | 0.093 | 340,000 | +0 | 0.06% | 31,620 |
| 2023-06-30 | 2023-06-28 | 0.110 | 340,000 | +0 | 0.06% | 37,400 |
| 2023-06-29 | 2023-06-27 | 0.091 | 340,000 | +0 | 0.06% | 30,940 |
| 2023-06-28 | 2023-06-26 | 0.096 | 340,000 | +0 | 0.06% | 32,640 |
| 2023-06-27 | 2023-06-23 | 0.097 | 340,000 | +0 | 0.06% | 32,980 |
| 2023-06-26 | 2023-06-21 | 0.097 | 340,000 | +0 | 0.06% | 32,980 |
| 2023-06-23 | 2023-06-20 | 0.097 | 340,000 | +0 | 0.06% | 32,980 |
| 2023-06-21 | 2023-06-19 | 0.097 | 340,000 | +0 | 0.06% | 32,980 |
| 2023-06-20 | 2023-06-16 | 0.097 | 340,000 | +0 | 0.06% | 32,980 |
| 2023-06-19 | 2023-06-15 | 0.093 | 340,000 | +0 | 0.06% | 31,620 |
| 2023-06-16 | 2023-06-14 | 0.096 | 340,000 | +0 | 0.06% | 32,640 |
| 2023-06-15 | 2023-06-13 | 0.104 | 340,000 | +0 | 0.06% | 35,360 |
| 2023-06-14 | 2023-06-12 | 0.106 | 340,000 | +0 | 0.06% | 36,040 |
| 2023-06-13 | 2023-06-09 | 0.104 | 340,000 | +0 | 0.06% | 35,360 |
| 2023-06-12 | 2023-06-08 | 0.091 | 340,000 | +0 | 0.06% | 30,940 |
| 2023-06-09 | 2023-06-07 | 0.103 | 340,000 | +0 | 0.06% | 35,020 |
| 2023-06-08 | 2023-06-06 | 0.104 | 340,000 | +0 | 0.06% | 35,360 |
| 2023-06-07 | 2023-06-05 | 0.103 | 340,000 | +0 | 0.06% | 35,020 |
| 2023-06-06 | 2023-06-02 | 0.097 | 340,000 | +0 | 0.06% | 32,980 |
| 2023-06-05 | 2023-06-01 | 0.092 | 340,000 | +0 | 0.06% | 31,280 |
| 2023-06-02 | 2023-05-31 | 0.092 | 340,000 | +0 | 0.06% | 31,280 |
| 2023-06-01 | 2023-05-30 | 0.090 | 340,000 | +0 | 0.06% | 30,600 |
| 2023-05-31 | 2023-05-29 | 0.077 | 340,000 | +0 | 0.06% | 26,180 |
| 2023-05-30 | 2023-05-25 | 0.077 | 340,000 | +0 | 0.06% | 26,180 |
| 2023-05-29 | 2023-05-24 | 0.077 | 340,000 | +0 | 0.06% | 26,180 |
| 2023-05-25 | 2023-05-23 | 0.077 | 340,000 | +0 | 0.06% | 26,180 |
| 2023-05-24 | 2023-05-22 | 0.077 | 340,000 | +0 | 0.06% | 26,180 |
| 2023-05-23 | 2023-05-19 | 0.075 | 340,000 | +0 | 0.06% | 25,500 |
| 2023-05-22 | 2023-05-18 | 0.077 | 340,000 | +0 | 0.06% | 26,180 |
| 2023-05-19 | 2023-05-17 | 0.077 | 340,000 | +0 | 0.06% | 26,180 |
| 2023-05-18 | 2023-05-16 | 0.078 | 340,000 | +0 | 0.06% | 26,520 |
| 2023-05-17 | 2023-05-15 | 0.078 | 340,000 | +0 | 0.06% | 26,520 |
| 2023-05-16 | 2023-05-12 | 0.073 | 340,000 | +0 | 0.06% | 24,820 |
| 2023-05-15 | 2023-05-11 | 0.067 | 340,000 | +0 | 0.06% | 22,780 |
| 2023-05-12 | 2023-05-10 | 0.066 | 340,000 | +0 | 0.06% | 22,440 |
| 2023-05-11 | 2023-05-09 | 0.067 | 340,000 | +0 | 0.06% | 22,780 |
| 2023-05-10 | 2023-05-08 | 0.065 | 340,000 | +0 | 0.06% | 22,100 |
| 2023-05-09 | 2023-05-05 | 0.069 | 340,000 | +0 | 0.06% | 23,460 |
| 2023-05-08 | 2023-05-04 | 0.066 | 340,000 | +0 | 0.06% | 22,440 |
| 2023-05-05 | 2023-05-03 | 0.070 | 340,000 | +0 | 0.06% | 23,800 |
| 2023-05-04 | 2023-05-02 | 0.079 | 340,000 | +0 | 0.06% | 26,860 |
| 2023-05-03 | 2023-04-28 | 0.079 | 340,000 | +0 | 0.06% | 26,860 |
| 2023-05-02 | 2023-04-27 | 0.080 | 340,000 | +0 | 0.06% | 27,200 |
| 2023-04-28 | 2023-04-26 | 0.080 | 340,000 | +0 | 0.06% | 27,200 |
| 2023-04-27 | 2023-04-25 | 0.080 | 340,000 | +0 | 0.06% | 27,200 |
| 2023-04-26 | 2023-04-24 | 0.081 | 340,000 | +0 | 0.06% | 27,540 |
| 2023-04-25 | 2023-04-21 | 0.081 | 340,000 | +0 | 0.06% | 27,540 |
| 2023-04-24 | 2023-04-20 | 0.082 | 340,000 | +0 | 0.06% | 27,880 |
| 2023-04-21 | 2023-04-19 | 0.082 | 340,000 | +0 | 0.06% | 27,880 |
| 2023-04-20 | 2023-04-18 | 0.080 | 340,000 | +0 | 0.06% | 27,200 |
| 2023-04-19 | 2023-04-17 | 0.081 | 340,000 | +0 | 0.06% | 27,540 |
| 2023-04-18 | 2023-04-14 | 0.084 | 340,000 | +0 | 0.06% | 28,560 |
| 2023-04-17 | 2023-04-13 | 0.081 | 340,000 | +0 | 0.06% | 27,540 |
| 2023-04-14 | 2023-04-12 | 0.081 | 340,000 | +0 | 0.06% | 27,540 |
| 2023-04-13 | 2023-04-11 | 0.081 | 340,000 | +0 | 0.06% | 27,540 |
| 2023-04-12 | 2023-04-06 | 0.098 | 340,000 | +0 | 0.06% | 33,320 |
| 2023-04-11 | 2023-04-04 | 0.100 | 340,000 | +0 | 0.06% | 34,000 |
| 2023-04-06 | 2023-04-03 | 0.101 | 340,000 | +0 | 0.06% | 34,340 |
| 2023-04-04 | 2023-03-31 | 0.087 | 340,000 | +0 | 0.06% | 29,580 |
| 2023-04-03 | 2023-03-30 | 0.089 | 340,000 | +0 | 0.06% | 30,260 |
| 2023-03-31 | 2023-03-29 | 0.089 | 340,000 | +0 | 0.06% | 30,260 |
| 2023-03-30 | 2023-03-28 | 0.087 | 340,000 | +0 | 0.06% | 29,580 |
| 2023-03-29 | 2023-03-27 | 0.087 | 340,000 | +0 | 0.06% | 29,580 |
| 2023-03-28 | 2023-03-24 | 0.087 | 340,000 | +0 | 0.06% | 29,580 |
| 2023-03-27 | 2023-03-23 | 0.087 | 340,000 | +0 | 0.06% | 29,580 |
| 2023-03-24 | 2023-03-22 | 0.079 | 340,000 | +0 | 0.06% | 26,860 |
| 2023-03-23 | 2023-03-21 | 0.086 | 340,000 | +0 | 0.06% | 29,240 |
| 2023-03-22 | 2023-03-20 | 0.086 | 340,000 | +0 | 0.06% | 29,240 |
| 2023-03-21 | 2023-03-17 | 0.087 | 340,000 | +0 | 0.06% | 29,580 |
| 2023-03-20 | 2023-03-16 | 0.087 | 340,000 | +0 | 0.06% | 29,580 |
| 2023-03-17 | 2023-03-15 | 0.082 | 340,000 | +0 | 0.06% | 27,880 |
| 2023-03-16 | 2023-03-14 | 0.087 | 340,000 | +0 | 0.06% | 29,580 |
| 2023-03-15 | 2023-03-13 | 0.090 | 340,000 | +0 | 0.06% | 30,600 |
| 2023-03-14 | 2023-03-10 | 0.097 | 340,000 | +0 | 0.06% | 32,980 |
| 2023-03-13 | 2023-03-09 | 0.100 | 340,000 | +0 | 0.06% | 34,000 |
| 2023-03-10 | 2023-03-08 | 0.094 | 340,000 | +0 | 0.06% | 31,960 |
| 2023-03-09 | 2023-03-07 | 0.100 | 340,000 | +0 | 0.06% | 34,000 |
| 2023-03-08 | 2023-03-06 | 0.100 | 340,000 | +0 | 0.06% | 34,000 |
| 2023-03-07 | 2023-03-03 | 0.099 | 340,000 | +0 | 0.06% | 33,660 |
| 2023-03-06 | 2023-03-02 | 0.092 | 340,000 | +0 | 0.06% | 31,280 |
| 2023-03-03 | 2023-03-01 | 0.091 | 340,000 | +0 | 0.06% | 30,940 |
| 2023-03-02 | 2023-02-28 | 0.087 | 340,000 | +0 | 0.06% | 29,580 |
| 2023-03-01 | 2023-02-27 | 0.086 | 340,000 | +0 | 0.06% | 29,240 |
| 2023-02-28 | 2023-02-24 | 0.094 | 340,000 | +0 | 0.06% | 31,960 |
| 2023-02-27 | 2023-02-23 | 0.094 | 340,000 | +0 | 0.06% | 31,960 |
| 2023-02-24 | 2023-02-22 | 0.095 | 340,000 | +0 | 0.06% | 32,300 |
| 2023-02-23 | 2023-02-21 | 0.095 | 340,000 | +0 | 0.06% | 32,300 |
| 2023-02-22 | 2023-02-20 | 0.095 | 340,000 | +0 | 0.06% | 32,300 |
| 2023-02-21 | 2023-02-17 | 0.089 | 340,000 | +0 | 0.06% | 30,260 |
| 2023-02-20 | 2023-02-16 | 0.088 | 340,000 | +0 | 0.06% | 29,920 |
| 2023-02-17 | 2023-02-15 | 0.092 | 340,000 | +0 | 0.06% | 31,280 |
| 2023-02-16 | 2023-02-14 | 0.101 | 340,000 | +0 | 0.06% | 34,340 |
| 2023-02-15 | 2023-02-13 | 0.102 | 340,000 | +0 | 0.06% | 34,680 |
| 2023-02-14 | 2023-02-10 | 0.090 | 340,000 | +0 | 0.06% | 30,600 |
| 2023-02-13 | 2023-02-09 | 0.103 | 340,000 | +0 | 0.06% | 35,020 |
| 2023-02-10 | 2023-02-08 | 0.103 | 340,000 | +0 | 0.06% | 35,020 |
| 2023-02-09 | 2023-02-07 | 0.103 | 340,000 | +0 | 0.06% | 35,020 |
| 2023-02-08 | 2023-02-06 | 0.103 | 340,000 | +0 | 0.06% | 35,020 |
| 2023-02-07 | 2023-02-03 | 0.103 | 340,000 | +0 | 0.06% | 35,020 |
| 2023-02-06 | 2023-02-02 | 0.103 | 340,000 | +0 | 0.06% | 35,020 |
| 2023-02-03 | 2023-02-01 | 0.103 | 340,000 | +0 | 0.06% | 35,020 |
| 2023-02-02 | 2023-01-31 | 0.104 | 340,000 | +0 | 0.06% | 35,360 |
| 2023-02-01 | 2023-01-30 | 0.100 | 340,000 | +0 | 0.06% | 34,000 |
| 2023-01-31 | 2023-01-27 | 0.104 | 340,000 | +0 | 0.06% | 35,360 |
| 2023-01-30 | 2023-01-26 | 0.104 | 340,000 | +0 | 0.06% | 35,360 |
| 2023-01-27 | 2023-01-20 | 0.104 | 340,000 | +0 | 0.06% | 35,360 |
| 2023-01-26 | 2023-01-19 | 0.101 | 340,000 | +0 | 0.06% | 34,340 |
| 2023-01-20 | 2023-01-18 | 0.100 | 340,000 | +0 | 0.06% | 34,000 |
| 2023-01-19 | 2023-01-17 | 0.100 | 340,000 | +0 | 0.06% | 34,000 |
| 2023-01-18 | 2023-01-16 | 0.100 | 340,000 | +0 | 0.06% | 34,000 |
| 2023-01-17 | 2023-01-13 | 0.093 | 340,000 | +0 | 0.06% | 31,620 |
| 2023-01-16 | 2023-01-12 | 0.093 | 340,000 | +0 | 0.06% | 31,620 |
| 2023-01-13 | 2023-01-11 | 0.093 | 340,000 | +0 | 0.06% | 31,620 |
| 2023-01-12 | 2023-01-10 | 0.095 | 340,000 | +0 | 0.06% | 32,300 |
| 2023-01-11 | 2023-01-09 | 0.095 | 340,000 | +0 | 0.06% | 32,300 |
| 2023-01-10 | 2023-01-06 | 0.093 | 340,000 | +0 | 0.06% | 31,620 |
| 2023-01-09 | 2023-01-05 | 0.085 | 340,000 | +0 | 0.06% | 28,900 |
| 2023-01-06 | 2023-01-04 | 0.085 | 340,000 | +0 | 0.06% | 28,900 |
| 2023-01-05 | 2023-01-03 | 0.085 | 340,000 | +0 | 0.06% | 28,900 |
| 2023-01-04 | 2022-12-30 | 0.085 | 340,000 | +0 | 0.06% | 28,900 |
| 2023-01-03 | 2022-12-29 | 0.085 | 340,000 | +0 | 0.06% | 28,900 |
| 2022-12-30 | 2022-12-28 | 0.085 | 340,000 | +0 | 0.06% | 28,900 |
| 2022-12-29 | 2022-12-23 | 0.085 | 340,000 | +0 | 0.06% | 28,900 |
| 2022-12-28 | 2022-12-22 | 0.084 | 340,000 | +0 | 0.06% | 28,560 |
| 2022-12-23 | 2022-12-21 | 0.086 | 340,000 | +0 | 0.06% | 29,240 |
| 2022-12-22 | 2022-12-20 | 0.083 | 340,000 | +0 | 0.06% | 28,220 |
| 2022-12-21 | 2022-12-19 | 0.088 | 340,000 | +0 | 0.06% | 29,920 |
| 2022-12-20 | 2022-12-16 | 0.089 | 340,000 | +0 | 0.06% | 30,260 |
| 2022-12-19 | 2022-12-15 | 0.089 | 340,000 | +0 | 0.06% | 30,260 |
| 2022-12-16 | 2022-12-14 | 0.089 | 340,000 | +0 | 0.06% | 30,260 |
| 2022-12-15 | 2022-12-13 | 0.093 | 340,000 | +0 | 0.06% | 31,620 |
| 2022-12-14 | 2022-12-12 | 0.087 | 340,000 | +0 | 0.06% | 29,580 |
| 2022-12-13 | 2022-12-09 | 0.095 | 340,000 | +0 | 0.06% | 32,300 |
| 2022-12-12 | 2022-12-08 | 0.090 | 340,000 | +0 | 0.06% | 30,600 |
| 2022-12-09 | 2022-12-07 | 0.099 | 340,000 | +0 | 0.06% | 33,660 |
| 2022-12-08 | 2022-12-06 | 0.099 | 340,000 | +0 | 0.06% | 33,660 |
| 2022-12-07 | 2022-12-05 | 0.096 | 340,000 | +0 | 0.06% | 32,640 |
| 2022-12-06 | 2022-12-02 | 0.090 | 340,000 | +0 | 0.06% | 30,600 |
| 2022-12-05 | 2022-12-01 | 0.090 | 340,000 | +0 | 0.06% | 30,600 |
| 2022-12-02 | 2022-11-30 | 0.090 | 340,000 | +0 | 0.06% | 30,600 |
| 2022-12-01 | 2022-11-29 | 0.090 | 340,000 | +0 | 0.06% | 30,600 |
| 2022-11-30 | 2022-11-28 | 0.090 | 340,000 | +0 | 0.06% | 30,600 |
| 2022-11-29 | 2022-11-25 | 0.090 | 340,000 | +0 | 0.06% | 30,600 |
| 2022-11-28 | 2022-11-24 | 0.090 | 340,000 | +0 | 0.06% | 30,600 |
| 2022-11-25 | 2022-11-23 | 0.090 | 340,000 | +0 | 0.06% | 30,600 |
| 2022-11-24 | 2022-11-22 | 0.090 | 340,000 | +0 | 0.06% | 30,600 |
| 2022-11-23 | 2022-11-21 | 0.087 | 340,000 | +0 | 0.06% | 29,580 |
| 2022-11-22 | 2022-11-18 | 0.087 | 340,000 | +0 | 0.06% | 29,580 |
| 2022-11-21 | 2022-11-17 | 0.085 | 340,000 | +0 | 0.06% | 28,900 |
| 2022-11-18 | 2022-11-16 | 0.091 | 340,000 | +0 | 0.06% | 30,940 |
| 2022-11-17 | 2022-11-15 | 0.091 | 340,000 | +0 | 0.06% | 30,940 |
| 2022-11-16 | 2022-11-14 | 0.085 | 340,000 | +0 | 0.06% | 28,900 |
| 2022-11-15 | 2022-11-11 | 0.085 | 340,000 | +0 | 0.06% | 28,900 |
| 2022-11-14 | 2022-11-10 | 0.085 | 340,000 | +0 | 0.06% | 28,900 |
| 2022-11-11 | 2022-11-09 | 0.085 | 340,000 | +0 | 0.06% | 28,900 |
| 2022-11-10 | 2022-11-08 | 0.085 | 340,000 | +0 | 0.06% | 28,900 |
| 2022-11-09 | 2022-11-07 | 0.086 | 340,000 | +0 | 0.06% | 29,240 |
| 2022-11-08 | 2022-11-04 | 0.086 | 340,000 | +0 | 0.06% | 29,240 |
| 2022-11-07 | 2022-11-03 | 0.087 | 340,000 | +0 | 0.06% | 29,580 |
| 2022-11-04 | 2022-11-02 | 0.087 | 340,000 | +0 | 0.06% | 29,580 |
| 2022-11-03 | 2022-11-01 | 0.087 | 340,000 | +0 | 0.06% | 29,580 |
| 2022-11-02 | 2022-10-31 | 0.082 | 340,000 | +0 | 0.06% | 27,880 |
| 2022-11-01 | 2022-10-28 | 0.075 | 340,000 | +0 | 0.06% | 25,500 |
| 2022-10-31 | 2022-10-27 | 0.087 | 340,000 | +0 | 0.06% | 29,580 |
| 2022-10-28 | 2022-10-26 | 0.087 | 340,000 | +0 | 0.06% | 29,580 |
| 2022-10-27 | 2022-10-25 | 0.087 | 340,000 | +0 | 0.06% | 29,580 |
| 2022-10-26 | 2022-10-24 | 0.089 | 340,000 | +0 | 0.06% | 30,260 |
| 2022-10-25 | 2022-10-21 | 0.091 | 340,000 | +0 | 0.06% | 30,940 |
| 2022-10-24 | 2022-10-20 | 0.091 | 340,000 | +0 | 0.06% | 30,940 |
| 2022-10-21 | 2022-10-19 | 0.091 | 340,000 | +0 | 0.06% | 30,940 |
| 2022-10-20 | 2022-10-18 | 0.084 | 340,000 | +0 | 0.06% | 28,560 |
| 2022-10-19 | 2022-10-17 | 0.084 | 340,000 | +0 | 0.06% | 28,560 |
| 2022-10-18 | 2022-10-14 | 0.086 | 340,000 | +0 | 0.06% | 29,240 |
| 2022-10-17 | 2022-10-13 | 0.085 | 340,000 | +0 | 0.06% | 28,900 |
| 2022-10-14 | 2022-10-12 | 0.086 | 340,000 | +0 | 0.06% | 29,240 |
| 2022-10-13 | 2022-10-11 | 0.105 | 340,000 | +0 | 0.06% | 35,700 |
| 2022-10-12 | 2022-10-10 | 0.105 | 340,000 | +0 | 0.06% | 35,700 |
| 2022-10-11 | 2022-10-07 | 0.105 | 340,000 | +0 | 0.06% | 35,700 |
| 2022-10-10 | 2022-10-06 | 0.105 | 340,000 | +0 | 0.06% | 35,700 |
| 2022-10-07 | 2022-10-05 | 0.106 | 340,000 | +0 | 0.06% | 36,040 |
| 2022-10-06 | 2022-10-03 | 0.107 | 340,000 | +0 | 0.06% | 36,380 |
| 2022-10-05 | 2022-09-30 | 0.107 | 340,000 | +0 | 0.06% | 36,380 |
| 2022-10-03 | 2022-09-29 | 0.107 | 340,000 | +0 | 0.06% | 36,380 |
| 2022-09-30 | 2022-09-28 | 0.110 | 340,000 | +0 | 0.06% | 37,400 |
| 2022-09-29 | 2022-09-27 | 0.110 | 340,000 | +0 | 0.06% | 37,400 |
| 2022-09-28 | 2022-09-26 | 0.108 | 340,000 | +0 | 0.06% | 36,720 |
| 2022-09-27 | 2022-09-23 | 0.107 | 340,000 | +0 | 0.06% | 36,380 |
| 2022-09-26 | 2022-09-22 | 0.108 | 340,000 | +0 | 0.06% | 36,720 |
| 2022-09-23 | 2022-09-21 | 0.108 | 340,000 | +0 | 0.06% | 36,720 |
| 2022-09-22 | 2022-09-20 | 0.112 | 340,000 | +0 | 0.06% | 38,080 |
| 2022-09-21 | 2022-09-19 | 0.116 | 340,000 | +0 | 0.06% | 39,440 |
| 2022-09-20 | 2022-09-16 | 0.107 | 340,000 | +0 | 0.06% | 36,380 |
| 2022-09-19 | 2022-09-15 | 0.102 | 340,000 | +0 | 0.06% | 34,680 |
| 2022-09-16 | 2022-09-14 | 0.102 | 340,000 | +0 | 0.06% | 34,680 |
| 2022-09-15 | 2022-09-13 | 0.102 | 340,000 | +0 | 0.06% | 34,680 |
| 2022-09-14 | 2022-09-09 | 0.102 | 340,000 | +0 | 0.06% | 34,680 |
| 2022-09-13 | 2022-09-08 | 0.102 | 340,000 | +0 | 0.06% | 34,680 |
| 2022-09-09 | 2022-09-07 | 0.102 | 340,000 | +0 | 0.06% | 34,680 |
| 2022-09-08 | 2022-09-06 | 0.101 | 340,000 | +0 | 0.06% | 34,340 |
| 2022-09-07 | 2022-09-05 | 0.100 | 340,000 | +0 | 0.06% | 34,000 |
| 2022-09-06 | 2022-09-02 | 0.105 | 340,000 | +0 | 0.06% | 35,700 |
| 2022-09-05 | 2022-09-01 | 0.105 | 340,000 | +0 | 0.06% | 35,700 |
| 2022-09-02 | 2022-08-31 | 0.107 | 340,000 | +0 | 0.06% | 36,380 |
| 2022-09-01 | 2022-08-30 | 0.114 | 340,000 | +0 | 0.06% | 38,760 |
| 2022-08-31 | 2022-08-29 | 0.106 | 340,000 | +0 | 0.06% | 36,040 |
| 2022-08-30 | 2022-08-26 | 0.106 | 340,000 | +0 | 0.06% | 36,040 |
| 2022-08-29 | 2022-08-25 | 0.106 | 340,000 | +0 | 0.06% | 36,040 |
| 2022-08-26 | 2022-08-24 | 0.105 | 340,000 | +0 | 0.06% | 35,700 |
| 2022-08-25 | 2022-08-23 | 0.106 | 340,000 | +0 | 0.06% | 36,040 |
| 2022-08-24 | 2022-08-22 | 0.106 | 340,000 | +0 | 0.06% | 36,040 |
| 2022-08-23 | 2022-08-19 | 0.106 | 340,000 | +0 | 0.06% | 36,040 |
| 2022-08-22 | 2022-08-18 | 0.106 | 340,000 | +0 | 0.06% | 36,040 |
| 2022-08-19 | 2022-08-17 | 0.106 | 340,000 | +0 | 0.06% | 36,040 |
| 2022-08-18 | 2022-08-16 | 0.105 | 340,000 | +0 | 0.06% | 35,700 |
| 2022-08-17 | 2022-08-15 | 0.107 | 340,000 | +0 | 0.06% | 36,380 |
| 2022-08-16 | 2022-08-12 | 0.107 | 340,000 | +0 | 0.06% | 36,380 |
| 2022-08-15 | 2022-08-11 | 0.108 | 340,000 | +0 | 0.06% | 36,720 |
| 2022-08-12 | 2022-08-10 | 0.108 | 340,000 | +0 | 0.06% | 36,720 |
| 2022-08-11 | 2022-08-09 | 0.109 | 340,000 | +0 | 0.06% | 37,060 |
| 2022-08-10 | 2022-08-08 | 0.109 | 340,000 | +0 | 0.06% | 37,060 |
| 2022-08-09 | 2022-08-05 | 0.107 | 340,000 | +0 | 0.06% | 36,380 |
| 2022-08-08 | 2022-08-04 | 0.107 | 340,000 | +0 | 0.06% | 36,380 |
| 2022-08-05 | 2022-08-03 | 0.115 | 340,000 | +0 | 0.06% | 39,100 |
| 2022-08-04 | 2022-08-02 | 0.116 | 340,000 | +0 | 0.06% | 39,440 |
| 2022-08-03 | 2022-08-01 | 0.117 | 340,000 | +0 | 0.06% | 39,780 |
| 2022-08-02 | 2022-07-29 | 0.117 | 340,000 | +0 | 0.06% | 39,780 |
| 2022-08-01 | 2022-07-28 | 0.116 | 340,000 | +0 | 0.06% | 39,440 |
| 2022-07-29 | 2022-07-27 | 0.115 | 340,000 | +0 | 0.06% | 39,100 |
| 2022-07-28 | 2022-07-26 | 0.115 | 340,000 | +0 | 0.06% | 39,100 |
| 2022-07-27 | 2022-07-25 | 0.116 | 340,000 | +0 | 0.06% | 39,440 |
| 2022-07-26 | 2022-07-22 | 0.119 | 340,000 | +0 | 0.06% | 40,460 |
| 2022-07-25 | 2022-07-21 | 0.114 | 340,000 | +0 | 0.06% | 38,760 |
| 2022-07-22 | 2022-07-20 | 0.107 | 340,000 | +0 | 0.06% | 36,380 |
| 2022-07-21 | 2022-07-19 | 0.104 | 340,000 | +0 | 0.06% | 35,360 |
| 2022-07-20 | 2022-07-18 | 0.105 | 340,000 | +0 | 0.06% | 35,700 |
| 2022-07-19 | 2022-07-15 | 0.104 | 340,000 | +0 | 0.06% | 35,360 |
| 2022-07-18 | 2022-07-14 | 0.104 | 340,000 | +0 | 0.06% | 35,360 |
| 2022-07-15 | 2022-07-13 | 0.104 | 340,000 | +0 | 0.06% | 35,360 |
| 2022-07-14 | 2022-07-12 | 0.104 | 340,000 | +0 | 0.06% | 35,360 |
| 2022-07-13 | 2022-07-11 | 0.106 | 340,000 | +0 | 0.06% | 36,040 |
| 2022-07-12 | 2022-07-08 | 0.107 | 340,000 | +0 | 0.06% | 36,380 |
| 2022-07-11 | 2022-07-07 | 0.106 | 340,000 | +0 | 0.06% | 36,040 |
| 2022-07-08 | 2022-07-06 | 0.108 | 340,000 | +0 | 0.06% | 36,720 |
| 2022-07-07 | 2022-07-05 | 0.108 | 340,000 | +0 | 0.06% | 36,720 |
| 2022-07-06 | 2022-07-04 | 0.107 | 340,000 | +0 | 0.06% | 36,380 |
| 2022-07-05 | 2022-06-30 | 0.111 | 340,000 | +0 | 0.06% | 37,740 |
| 2022-07-04 | 2022-06-29 | 0.108 | 340,000 | +0 | 0.06% | 36,720 |
| 2022-06-30 | 2022-06-28 | 0.108 | 340,000 | +0 | 0.06% | 36,720 |
| 2022-06-29 | 2022-06-27 | 0.106 | 340,000 | +0 | 0.06% | 36,040 |
| 2022-06-28 | 2022-06-24 | 0.102 | 340,000 | +0 | 0.06% | 34,680 |
| 2022-06-27 | 2022-06-23 | 0.100 | 340,000 | +0 | 0.06% | 34,000 |
| 2022-06-24 | 2022-06-22 | 0.099 | 340,000 | +0 | 0.06% | 33,660 |
| 2022-06-23 | 2022-06-21 | 0.104 | 340,000 | +0 | 0.06% | 35,360 |
| 2022-06-22 | 2022-06-20 | 0.105 | 340,000 | +0 | 0.06% | 35,700 |
| 2022-06-21 | 2022-06-17 | 0.106 | 340,000 | +0 | 0.06% | 36,040 |
| 2022-06-20 | 2022-06-16 | 0.097 | 340,000 | +0 | 0.06% | 32,980 |
| 2022-06-17 | 2022-06-15 | 0.105 | 340,000 | +0 | 0.06% | 35,700 |
| 2022-06-16 | 2022-06-14 | 0.108 | 340,000 | +0 | 0.06% | 36,720 |
| 2022-06-15 | 2022-06-13 | 0.108 | 340,000 | +0 | 0.06% | 36,720 |
| 2022-06-14 | 2022-06-10 | 0.108 | 340,000 | +0 | 0.06% | 36,720 |
| 2022-06-13 | 2022-06-09 | 0.109 | 340,000 | +0 | 0.06% | 37,060 |
| 2022-06-10 | 2022-06-08 | 0.104 | 340,000 | +0 | 0.06% | 35,360 |
| 2022-06-09 | 2022-06-07 | 0.115 | 340,000 | +0 | 0.06% | 39,100 |
| 2022-06-08 | 2022-06-06 | 0.114 | 340,000 | +0 | 0.06% | 38,760 |
| 2022-06-07 | 2022-06-02 | 0.116 | 340,000 | +0 | 0.06% | 39,440 |
| 2022-06-06 | 2022-06-01 | 0.109 | 340,000 | +0 | 0.06% | 37,060 |
| 2022-06-02 | 2022-05-31 | 0.110 | 340,000 | +0 | 0.06% | 37,400 |
| 2022-06-01 | 2022-05-30 | 0.110 | 340,000 | +0 | 0.06% | 37,400 |
| 2022-05-31 | 2022-05-27 | 0.110 | 340,000 | +0 | 0.06% | 37,400 |
| 2022-05-30 | 2022-05-26 | 0.104 | 340,000 | +0 | 0.06% | 35,360 |
| 2022-05-27 | 2022-05-25 | 0.110 | 340,000 | +0 | 0.06% | 37,400 |
| 2022-05-26 | 2022-05-24 | 0.108 | 340,000 | +0 | 0.06% | 36,720 |
| 2022-05-25 | 2022-05-23 | 0.110 | 340,000 | +0 | 0.06% | 37,400 |
| 2022-05-24 | 2022-05-20 | 0.114 | 340,000 | +0 | 0.06% | 38,760 |
| 2022-05-23 | 2022-05-19 | 0.106 | 340,000 | +0 | 0.06% | 36,040 |
| 2022-05-20 | 2022-05-18 | 0.098 | 340,000 | +0 | 0.06% | 33,320 |
| 2022-05-19 | 2022-05-17 | 0.095 | 340,000 | +0 | 0.06% | 32,300 |
| 2022-05-18 | 2022-05-16 | 0.095 | 340,000 | +0 | 0.06% | 32,300 |
| 2022-05-17 | 2022-05-13 | 0.095 | 340,000 | +0 | 0.06% | 32,300 |
| 2022-05-16 | 2022-05-12 | 0.090 | 340,000 | +0 | 0.06% | 30,600 |
| 2022-05-13 | 2022-05-11 | 0.092 | 340,000 | +0 | 0.06% | 31,280 |
| 2022-05-12 | 2022-05-10 | 0.095 | 340,000 | +0 | 0.06% | 32,300 |
| 2022-05-11 | 2022-05-06 | 0.099 | 340,000 | +0 | 0.06% | 33,660 |
| 2022-05-10 | 2022-05-05 | 0.098 | 340,000 | +0 | 0.06% | 33,320 |
| 2022-05-06 | 2022-05-04 | 0.102 | 340,000 | +0 | 0.06% | 34,680 |
| 2022-05-05 | 2022-05-03 | 0.102 | 340,000 | +0 | 0.06% | 34,680 |
| 2022-05-04 | 2022-04-29 | 0.102 | 340,000 | +0 | 0.06% | 34,680 |
| 2022-05-03 | 2022-04-28 | 0.096 | 340,000 | +0 | 0.06% | 32,640 |
| 2022-04-29 | 2022-04-27 | 0.103 | 340,000 | +0 | 0.06% | 35,020 |
| 2022-04-28 | 2022-04-26 | 0.103 | 340,000 | +0 | 0.06% | 35,020 |
| 2022-04-27 | 2022-04-25 | 0.102 | 340,000 | +0 | 0.06% | 34,680 |
| 2022-04-26 | 2022-04-22 | 0.103 | 340,000 | +0 | 0.06% | 35,020 |
| 2022-04-25 | 2022-04-21 | 0.099 | 340,000 | +0 | 0.06% | 33,660 |
| 2022-04-22 | 2022-04-20 | 0.108 | 340,000 | +0 | 0.06% | 36,720 |
| 2022-04-21 | 2022-04-19 | 0.108 | 340,000 | +0 | 0.06% | 36,720 |
| 2022-04-20 | 2022-04-14 | 0.110 | 340,000 | +0 | 0.06% | 37,400 |
| 2022-04-19 | 2022-04-13 | 0.106 | 340,000 | +0 | 0.06% | 36,040 |
| 2022-04-14 | 2022-04-12 | 0.111 | 340,000 | +0 | 0.06% | 37,740 |
| 2022-04-13 | 2022-04-11 | 0.114 | 340,000 | +0 | 0.06% | 38,760 |
| 2022-04-12 | 2022-04-08 | 0.114 | 340,000 | +0 | 0.06% | 38,760 |
| 2022-04-11 | 2022-04-07 | 0.113 | 340,000 | +0 | 0.06% | 38,420 |
| 2022-04-08 | 2022-04-06 | 0.102 | 340,000 | +0 | 0.06% | 34,680 |
| 2022-04-07 | 2022-04-04 | 0.102 | 340,000 | +0 | 0.06% | 34,680 |
| 2022-04-06 | 2022-04-01 | 0.102 | 340,000 | +0 | 0.06% | 34,680 |
| 2022-04-04 | 2022-03-31 | 0.102 | 340,000 | +0 | 0.06% | 34,680 |
| 2022-04-01 | 2022-03-30 | 0.103 | 340,000 | +0 | 0.06% | 35,020 |
| 2022-03-31 | 2022-03-29 | 0.108 | 340,000 | +0 | 0.06% | 36,720 |
| 2022-03-30 | 2022-03-28 | 0.108 | 340,000 | +0 | 0.06% | 36,720 |
| 2022-03-29 | 2022-03-25 | 0.114 | 340,000 | +0 | 0.06% | 38,760 |
| 2022-03-28 | 2022-03-24 | 0.114 | 340,000 | +0 | 0.06% | 38,760 |
| 2022-03-25 | 2022-03-23 | 0.105 | 340,000 | +0 | 0.06% | 35,700 |
| 2022-03-24 | 2022-03-22 | 0.104 | 340,000 | +0 | 0.06% | 35,360 |
| 2022-03-23 | 2022-03-21 | 0.112 | 340,000 | +0 | 0.06% | 38,080 |
| 2022-03-22 | 2022-03-18 | 0.112 | 340,000 | +0 | 0.06% | 38,080 |
| 2022-03-21 | 2022-03-17 | 0.112 | 340,000 | +0 | 0.06% | 38,080 |
| 2022-03-18 | 2022-03-16 | 0.116 | 340,000 | +0 | 0.06% | 39,440 |
| 2022-03-17 | 2022-03-15 | 0.107 | 340,000 | +0 | 0.06% | 36,380 |
| 2022-03-16 | 2022-03-14 | 0.107 | 340,000 | +0 | 0.06% | 36,380 |
| 2022-03-15 | 2022-03-11 | 0.107 | 340,000 | +0 | 0.06% | 36,380 |
| 2022-03-14 | 2022-03-10 | 0.110 | 340,000 | +0 | 0.06% | 37,400 |
| 2022-03-11 | 2022-03-09 | 0.108 | 340,000 | +0 | 0.06% | 36,720 |
| 2022-03-10 | 2022-03-08 | 0.105 | 340,000 | +0 | 0.06% | 35,700 |
| 2022-03-09 | 2022-03-07 | 0.120 | 340,000 | +0 | 0.06% | 40,800 |
| 2022-03-08 | 2022-03-04 | 0.120 | 340,000 | +0 | 0.06% | 40,800 |
| 2022-03-07 | 2022-03-03 | 0.120 | 340,000 | +0 | 0.06% | 40,800 |
| 2022-03-04 | 2022-03-02 | 0.115 | 340,000 | +0 | 0.06% | 39,100 |
| 2022-03-03 | 2022-03-01 | 0.115 | 340,000 | +0 | 0.06% | 39,100 |
| 2022-03-02 | 2022-02-28 | 0.121 | 340,000 | +0 | 0.06% | 41,140 |
| 2022-03-01 | 2022-02-25 | 0.123 | 340,000 | +0 | 0.06% | 41,820 |
| 2022-02-28 | 2022-02-24 | 0.123 | 340,000 | +0 | 0.06% | 41,820 |
| 2022-02-25 | 2022-02-23 | 0.122 | 340,000 | +0 | 0.06% | 41,480 |
| 2022-02-24 | 2022-02-22 | 0.123 | 340,000 | +0 | 0.06% | 41,820 |
| 2022-02-23 | 2022-02-21 | 0.123 | 340,000 | +0 | 0.06% | 41,820 |
| 2022-02-22 | 2022-02-18 | 0.118 | 340,000 | +0 | 0.06% | 40,120 |
| 2022-02-21 | 2022-02-17 | 0.134 | 340,000 | +0 | 0.06% | 45,560 |
| 2022-02-18 | 2022-02-16 | 0.131 | 340,000 | +0 | 0.06% | 44,540 |
| 2022-02-17 | 2022-02-15 | 0.121 | 340,000 | +0 | 0.06% | 41,140 |
| 2022-02-16 | 2022-02-14 | 0.132 | 340,000 | +0 | 0.06% | 44,880 |
| 2022-02-15 | 2022-02-11 | 0.133 | 340,000 | +0 | 0.06% | 45,220 |
| 2022-02-14 | 2022-02-10 | 0.134 | 340,000 | +0 | 0.06% | 45,560 |
| 2022-02-11 | 2022-02-09 | 0.135 | 340,000 | +0 | 0.06% | 45,900 |
| 2022-02-10 | 2022-02-08 | 0.132 | 340,000 | +0 | 0.06% | 44,880 |
| 2022-02-09 | 2022-02-07 | 0.130 | 340,000 | +0 | 0.06% | 44,200 |
| 2022-02-08 | 2022-02-04 | 0.115 | 340,000 | +0 | 0.06% | 39,100 |
| 2022-02-07 | 2022-01-31 | 0.115 | 340,000 | +0 | 0.06% | 39,100 |
| 2022-02-04 | 2022-01-27 | 0.113 | 340,000 | +0 | 0.06% | 38,420 |
| 2022-01-28 | 2022-01-26 | 0.115 | 340,000 | +0 | 0.06% | 39,100 |
| 2022-01-27 | 2022-01-25 | 0.113 | 340,000 | +0 | 0.06% | 38,420 |
| 2022-01-26 | 2022-01-24 | 0.113 | 340,000 | +0 | 0.06% | 38,420 |
| 2022-01-25 | 2022-01-21 | 0.113 | 340,000 | +0 | 0.06% | 38,420 |
| 2022-01-24 | 2022-01-20 | 0.113 | 340,000 | +0 | 0.06% | 38,420 |
| 2022-01-21 | 2022-01-19 | 0.113 | 340,000 | +0 | 0.06% | 38,420 |
| 2022-01-20 | 2022-01-18 | 0.115 | 340,000 | +0 | 0.06% | 39,100 |
| 2022-01-19 | 2022-01-17 | 0.115 | 340,000 | +0 | 0.06% | 39,100 |
| 2022-01-18 | 2022-01-14 | 0.115 | 340,000 | +0 | 0.06% | 39,100 |
| 2022-01-17 | 2022-01-13 | 0.115 | 340,000 | +0 | 0.06% | 39,100 |
| 2022-01-14 | 2022-01-12 | 0.114 | 340,000 | +0 | 0.06% | 38,760 |
| 2022-01-13 | 2022-01-11 | 0.119 | 340,000 | +0 | 0.06% | 40,460 |
| 2022-01-12 | 2022-01-10 | 0.119 | 340,000 | +0 | 0.06% | 40,460 |
| 2022-01-11 | 2022-01-07 | 0.118 | 340,000 | +0 | 0.06% | 40,120 |
| 2022-01-10 | 2022-01-06 | 0.119 | 340,000 | +0 | 0.06% | 40,460 |
| 2022-01-07 | 2022-01-05 | 0.120 | 340,000 | +0 | 0.06% | 40,800 |
| 2022-01-06 | 2022-01-04 | 0.118 | 340,000 | +0 | 0.06% | 40,120 |
| 2022-01-05 | 2022-01-03 | 0.118 | 340,000 | +0 | 0.06% | 40,120 |
| 2022-01-04 | 2021-12-31 | 0.118 | 340,000 | +0 | 0.06% | 40,120 |
| 2022-01-03 | 2021-12-29 | 0.118 | 340,000 | +0 | 0.06% | 40,120 |
| 2021-12-30 | 2021-12-28 | 0.136 | 340,000 | +0 | 0.06% | 46,240 |
| 2021-12-29 | 2021-12-24 | 0.125 | 340,000 | +0 | 0.06% | 42,500 |
| 2021-12-28 | 2021-12-22 | 0.129 | 340,000 | +0 | 0.06% | 43,860 |
| 2021-12-23 | 2021-12-21 | 0.130 | 340,000 | +0 | 0.06% | 44,200 |
| 2021-12-22 | 2021-12-20 | 0.122 | 340,000 | +0 | 0.06% | 41,480 |
| 2021-12-21 | 2021-12-17 | 0.122 | 340,000 | +0 | 0.06% | 41,480 |
| 2021-12-20 | 2021-12-16 | 0.128 | 340,000 | +0 | 0.06% | 43,520 |
| 2021-12-17 | 2021-12-15 | 0.129 | 340,000 | +0 | 0.06% | 43,860 |
| 2021-12-16 | 2021-12-14 | 0.124 | 340,000 | +0 | 0.06% | 42,160 |
| 2021-12-15 | 2021-12-13 | 0.130 | 340,000 | +0 | 0.06% | 44,200 |
| 2021-12-14 | 2021-12-10 | 0.126 | 340,000 | +0 | 0.06% | 42,840 |
| 2021-12-13 | 2021-12-09 | 0.120 | 340,000 | +0 | 0.06% | 40,800 |
| 2021-12-10 | 2021-12-08 | 0.119 | 340,000 | +0 | 0.06% | 40,460 |
| 2021-12-09 | 2021-12-07 | 0.119 | 340,000 | +0 | 0.06% | 40,460 |
| 2021-12-08 | 2021-12-06 | 0.119 | 340,000 | +0 | 0.06% | 40,460 |
| 2021-12-07 | 2021-12-03 | 0.119 | 340,000 | +0 | 0.06% | 40,460 |
| 2021-12-06 | 2021-12-02 | 0.119 | 340,000 | +0 | 0.06% | 40,460 |
| 2021-12-03 | 2021-12-01 | 0.119 | 340,000 | +0 | 0.06% | 40,460 |
| 2021-12-02 | 2021-11-30 | 0.122 | 340,000 | +0 | 0.06% | 41,480 |
| 2021-12-01 | 2021-11-29 | 0.124 | 340,000 | +0 | 0.06% | 42,160 |
| 2021-11-30 | 2021-11-26 | 0.115 | 340,000 | +0 | 0.06% | 39,100 |
| 2021-11-29 | 2021-11-25 | 0.129 | 340,000 | +0 | 0.06% | 43,860 |
| 2021-11-26 | 2021-11-24 | 0.129 | 340,000 | +0 | 0.06% | 43,860 |
| 2021-11-25 | 2021-11-23 | 0.129 | 340,000 | +0 | 0.06% | 43,860 |
| 2021-11-24 | 2021-11-22 | 0.130 | 340,000 | +0 | 0.06% | 44,200 |
| 2021-11-23 | 2021-11-19 | 0.129 | 340,000 | +0 | 0.06% | 43,860 |
| 2021-11-22 | 2021-11-18 | 0.129 | 340,000 | +0 | 0.06% | 43,860 |
| 2021-11-19 | 2021-11-17 | 0.123 | 340,000 | +0 | 0.06% | 41,820 |
| 2021-11-18 | 2021-11-16 | 0.135 | 340,000 | +0 | 0.06% | 45,900 |
| 2021-11-17 | 2021-11-15 | 0.135 | 340,000 | +0 | 0.06% | 45,900 |
| 2021-11-16 | 2021-11-12 | 0.137 | 340,000 | +0 | 0.06% | 46,580 |
| 2021-11-15 | 2021-11-11 | 0.137 | 340,000 | +0 | 0.06% | 46,580 |
| 2021-11-12 | 2021-11-10 | 0.137 | 340,000 | +0 | 0.06% | 46,580 |
| 2021-11-11 | 2021-11-09 | 0.133 | 340,000 | +0 | 0.06% | 45,220 |
| 2021-11-10 | 2021-11-08 | 0.133 | 340,000 | +0 | 0.06% | 45,220 |
| 2021-11-09 | 2021-11-05 | 0.133 | 340,000 | +0 | 0.06% | 45,220 |
| 2021-11-08 | 2021-11-04 | 0.133 | 340,000 | +0 | 0.06% | 45,220 |
| 2021-11-05 | 2021-11-03 | 0.133 | 340,000 | +0 | 0.06% | 45,220 |
| 2021-11-04 | 2021-11-02 | 0.133 | 340,000 | +0 | 0.06% | 45,220 |
| 2021-11-03 | 2021-11-01 | 0.134 | 340,000 | +0 | 0.06% | 45,560 |
| 2021-11-02 | 2021-10-29 | 0.135 | 340,000 | +0 | 0.06% | 45,900 |
| 2021-11-01 | 2021-10-28 | 0.135 | 340,000 | +0 | 0.06% | 45,900 |
| 2021-10-29 | 2021-10-27 | 0.136 | 340,000 | +0 | 0.06% | 46,240 |
| 2021-10-28 | 2021-10-26 | 0.137 | 340,000 | +0 | 0.06% | 46,580 |
| 2021-10-27 | 2021-10-25 | 0.136 | 340,000 | +0 | 0.06% | 46,240 |
| 2021-10-26 | 2021-10-22 | 0.149 | 340,000 | +0 | 0.06% | 50,660 |
| 2021-10-25 | 2021-10-21 | 0.149 | 340,000 | +0 | 0.06% | 50,660 |
| 2021-10-22 | 2021-10-20 | 0.148 | 340,000 | +0 | 0.06% | 50,320 |
| 2021-10-21 | 2021-10-19 | 0.148 | 340,000 | +0 | 0.06% | 50,320 |
| 2021-10-20 | 2021-10-18 | 0.147 | 340,000 | +0 | 0.06% | 49,980 |
| 2021-10-19 | 2021-10-15 | 0.147 | 340,000 | +0 | 0.06% | 49,980 |
| 2021-10-18 | 2021-10-12 | 0.147 | 340,000 | +0 | 0.06% | 49,980 |
| 2021-10-15 | 2021-10-11 | 0.148 | 340,000 | +0 | 0.06% | 50,320 |
| 2021-10-12 | 2021-10-08 | 0.147 | 340,000 | +0 | 0.06% | 49,980 |
| 2021-10-11 | 2021-10-07 | 0.147 | 340,000 | +0 | 0.06% | 49,980 |
| 2021-10-08 | 2021-10-06 | 0.140 | 340,000 | +0 | 0.06% | 47,600 |
| 2021-10-07 | 2021-10-05 | 0.141 | 340,000 | +0 | 0.06% | 47,940 |
| 2021-10-06 | 2021-10-04 | 0.137 | 340,000 | +0 | 0.06% | 46,580 |
| 2021-10-05 | 2021-09-30 | 0.148 | 340,000 | +0 | 0.06% | 50,320 |
| 2021-10-04 | 2021-09-29 | 0.149 | 340,000 | +0 | 0.06% | 50,660 |
| 2021-09-30 | 2021-09-28 | 0.149 | 340,000 | +0 | 0.06% | 50,660 |
| 2021-09-29 | 2021-09-27 | 0.149 | 340,000 | +0 | 0.06% | 50,660 |
| 2021-09-28 | 2021-09-24 | 0.149 | 340,000 | +0 | 0.06% | 50,660 |
| 2021-09-27 | 2021-09-23 | 0.140 | 340,000 | +0 | 0.06% | 47,600 |
| 2021-09-24 | 2021-09-21 | 0.140 | 340,000 | +0 | 0.06% | 47,600 |
| 2021-09-23 | 2021-09-20 | 0.142 | 340,000 | +0 | 0.06% | 48,280 |
| 2021-09-21 | 2021-09-17 | 0.142 | 340,000 | +0 | 0.06% | 48,280 |
| 2021-09-20 | 2021-09-16 | 0.142 | 340,000 | +0 | 0.06% | 48,280 |
| 2021-09-17 | 2021-09-15 | 0.135 | 340,000 | +0 | 0.06% | 45,900 |
| 2021-09-16 | 2021-09-14 | 0.149 | 340,000 | +0 | 0.06% | 50,660 |
| 2021-09-15 | 2021-09-13 | 0.150 | 340,000 | +0 | 0.06% | 51,000 |
| 2021-09-14 | 2021-09-10 | 0.148 | 340,000 | +0 | 0.06% | 50,320 |
| 2021-09-13 | 2021-09-09 | 0.143 | 340,000 | +0 | 0.06% | 48,620 |
| 2021-09-10 | 2021-09-08 | 0.150 | 340,000 | +0 | 0.06% | 51,000 |
| 2021-09-09 | 2021-09-07 | 0.148 | 340,000 | +0 | 0.06% | 50,320 |
| 2021-09-08 | 2021-09-06 | 0.150 | 340,000 | +0 | 0.06% | 51,000 |
| 2021-09-07 | 2021-09-03 | 0.148 | 340,000 | +0 | 0.06% | 50,320 |
| 2021-09-06 | 2021-09-02 | 0.146 | 340,000 | +0 | 0.06% | 49,640 |
| 2021-09-03 | 2021-09-01 | 0.147 | 340,000 | +0 | 0.06% | 49,980 |
| 2021-09-02 | 2021-08-31 | 0.145 | 340,000 | +0 | 0.06% | 49,300 |
| 2021-09-01 | 2021-08-30 | 0.145 | 340,000 | +0 | 0.06% | 49,300 |
| 2021-08-31 | 2021-08-27 | 0.145 | 340,000 | +0 | 0.06% | 49,300 |
| 2021-08-30 | 2021-08-26 | 0.139 | 340,000 | +0 | 0.06% | 47,260 |
| 2021-08-27 | 2021-08-25 | 0.140 | 340,000 | +0 | 0.06% | 47,600 |
| 2021-08-26 | 2021-08-24 | 0.130 | 340,000 | +0 | 0.06% | 44,200 |
| 2021-08-25 | 2021-08-23 | 0.130 | 340,000 | +0 | 0.06% | 44,200 |
| 2021-08-24 | 2021-08-20 | 0.130 | 340,000 | +0 | 0.06% | 44,200 |
| 2021-08-23 | 2021-08-19 | 0.130 | 340,000 | +0 | 0.06% | 44,200 |
| 2021-08-20 | 2021-08-18 | 0.130 | 340,000 | +0 | 0.06% | 44,200 |
| 2021-08-19 | 2021-08-17 | 0.127 | 340,000 | +0 | 0.06% | 43,180 |
| 2021-08-18 | 2021-08-16 | 0.128 | 340,000 | +0 | 0.06% | 43,520 |
| 2021-08-17 | 2021-08-13 | 0.126 | 340,000 | +0 | 0.06% | 42,840 |
| 2021-08-16 | 2021-08-12 | 0.134 | 340,000 | +0 | 0.06% | 45,560 |
| 2021-08-13 | 2021-08-11 | 0.132 | 340,000 | +0 | 0.06% | 44,880 |
| 2021-08-12 | 2021-08-10 | 0.129 | 340,000 | +0 | 0.06% | 43,860 |
| 2021-08-11 | 2021-08-09 | 0.138 | 340,000 | +0 | 0.06% | 46,920 |
| 2021-08-10 | 2021-08-06 | 0.138 | 340,000 | +0 | 0.06% | 46,920 |
| 2021-08-09 | 2021-08-05 | 0.130 | 340,000 | +0 | 0.06% | 44,200 |
| 2021-08-06 | 2021-08-04 | 0.130 | 340,000 | +0 | 0.06% | 44,200 |
| 2021-08-05 | 2021-08-03 | 0.130 | 340,000 | +0 | 0.06% | 44,200 |
| 2021-08-04 | 2021-08-02 | 0.130 | 340,000 | +0 | 0.06% | 44,200 |
| 2021-08-03 | 2021-07-30 | 0.130 | 340,000 | +0 | 0.06% | 44,200 |
| 2021-08-02 | 2021-07-29 | 0.135 | 340,000 | +0 | 0.06% | 45,900 |
| 2021-07-30 | 2021-07-28 | 0.135 | 340,000 | +0 | 0.06% | 45,900 |
| 2021-07-29 | 2021-07-27 | 0.134 | 340,000 | +0 | 0.06% | 45,560 |
| 2021-07-28 | 2021-07-26 | 0.142 | 340,000 | +0 | 0.06% | 48,280 |
| 2021-07-27 | 2021-07-23 | 0.142 | 340,000 | +0 | 0.06% | 48,280 |
| 2021-07-26 | 2021-07-22 | 0.149 | 340,000 | +0 | 0.06% | 50,660 |
| 2021-07-23 | 2021-07-21 | 0.149 | 340,000 | +0 | 0.06% | 50,660 |
| 2021-07-22 | 2021-07-20 | 0.150 | 340,000 | +0 | 0.06% | 51,000 |
| 2021-07-21 | 2021-07-19 | 0.150 | 340,000 | +0 | 0.06% | 51,000 |
| 2021-07-20 | 2021-07-16 | 0.151 | 340,000 | +0 | 0.06% | 51,340 |
| 2021-07-19 | 2021-07-15 | 0.150 | 340,000 | +0 | 0.06% | 51,000 |
| 2021-07-16 | 2021-07-14 | 0.150 | 340,000 | +0 | 0.06% | 51,000 |
| 2021-07-15 | 2021-07-13 | 0.150 | 340,000 | +0 | 0.06% | 51,000 |
| 2021-07-14 | 2021-07-12 | 0.156 | 340,000 | +0 | 0.06% | 53,040 |
| 2021-07-13 | 2021-07-09 | 0.160 | 340,000 | +0 | 0.06% | 54,400 |
| 2021-07-12 | 2021-07-08 | 0.161 | 340,000 | +0 | 0.06% | 54,740 |
| 2021-07-09 | 2021-07-07 | 0.149 | 340,000 | +0 | 0.06% | 50,660 |
| 2021-07-08 | 2021-07-06 | 0.160 | 340,000 | +0 | 0.06% | 54,400 |
| 2021-07-07 | 2021-07-05 | 0.155 | 340,000 | +0 | 0.06% | 52,700 |
| 2021-07-06 | 2021-07-02 | 0.152 | 340,000 | +0 | 0.06% | 51,680 |
| 2021-07-05 | 2021-06-30 | 0.159 | 340,000 | +0 | 0.06% | 54,060 |
| 2021-07-02 | 2021-06-29 | 0.155 | 340,000 | +0 | 0.06% | 52,700 |
| 2021-06-30 | 2021-06-28 | 0.155 | 340,000 | +0 | 0.06% | 52,700 |
| 2021-06-29 | 2021-06-25 | 0.155 | 340,000 | +0 | 0.06% | 52,700 |
| 2021-06-28 | 2021-06-24 | 0.147 | 340,000 | +0 | 0.06% | 49,980 |
| 2021-06-25 | 2021-06-23 | 0.146 | 340,000 | +0 | 0.06% | 49,640 |
| 2021-06-24 | 2021-06-22 | 0.147 | 340,000 | +0 | 0.06% | 49,980 |
| 2021-06-23 | 2021-06-21 | 0.148 | 340,000 | +0 | 0.06% | 50,320 |
| 2021-06-22 | 2021-06-18 | 0.145 | 340,000 | +0 | 0.06% | 49,300 |
| 2021-06-21 | 2021-06-17 | 0.147 | 340,000 | +0 | 0.06% | 49,980 |
| 2021-06-18 | 2021-06-16 | 0.148 | 340,000 | +0 | 0.06% | 50,320 |
| 2021-06-17 | 2021-06-15 | 0.148 | 340,000 | +0 | 0.06% | 50,320 |
| 2021-06-16 | 2021-06-11 | 0.142 | 340,000 | +0 | 0.06% | 48,280 |
| 2021-06-15 | 2021-06-10 | 0.152 | 340,000 | +0 | 0.06% | 51,680 |
| 2021-06-11 | 2021-06-09 | 0.149 | 340,000 | +0 | 0.06% | 50,660 |
| 2021-06-10 | 2021-06-08 | 0.149 | 340,000 | +0 | 0.06% | 50,660 |
| 2021-06-09 | 2021-06-07 | 0.155 | 340,000 | +0 | 0.06% | 52,700 |
| 2021-06-08 | 2021-06-04 | 0.160 | 340,000 | +0 | 0.06% | 54,400 |
| 2021-06-07 | 2021-06-03 | 0.159 | 340,000 | +0 | 0.06% | 54,060 |
| 2021-06-04 | 2021-06-02 | 0.156 | 340,000 | +0 | 0.06% | 53,040 |
| 2021-06-03 | 2021-06-01 | 0.154 | 340,000 | +0 | 0.06% | 52,360 |
| 2021-06-02 | 2021-05-31 | 0.154 | 340,000 | +0 | 0.06% | 52,360 |
| 2021-06-01 | 2021-05-28 | 0.160 | 340,000 | +0 | 0.06% | 54,400 |
| 2021-05-31 | 2021-05-27 | 0.157 | 340,000 | +0 | 0.06% | 53,380 |
| 2021-05-28 | 2021-05-26 | 0.157 | 340,000 | +0 | 0.06% | 53,380 |
| 2021-05-27 | 2021-05-25 | 0.157 | 340,000 | +0 | 0.06% | 53,380 |
| 2021-05-26 | 2021-05-24 | 0.157 | 340,000 | +0 | 0.06% | 53,380 |
| 2021-05-25 | 2021-05-21 | 0.155 | 340,000 | +0 | 0.06% | 52,700 |
| 2021-05-24 | 2021-05-20 | 0.159 | 340,000 | +0 | 0.06% | 54,060 |
| 2021-05-21 | 2021-05-18 | 0.159 | 340,000 | +0 | 0.06% | 54,060 |
| 2021-05-20 | 2021-05-17 | 0.160 | 340,000 | +0 | 0.06% | 54,400 |
| 2021-05-18 | 2021-05-14 | 0.158 | 340,000 | +0 | 0.06% | 53,720 |
| 2021-05-17 | 2021-05-13 | 0.160 | 340,000 | +0 | 0.06% | 54,400 |
| 2021-05-14 | 2021-05-12 | 0.155 | 340,000 | +0 | 0.06% | 52,700 |
| 2021-05-13 | 2021-05-11 | 0.160 | 340,000 | +0 | 0.06% | 54,400 |
| 2021-05-12 | 2021-05-10 | 0.159 | 340,000 | +0 | 0.06% | 54,060 |
| 2021-05-11 | 2021-05-07 | 0.157 | 340,000 | +0 | 0.06% | 53,380 |
| 2021-05-10 | 2021-05-06 | 0.142 | 340,000 | +0 | 0.06% | 48,280 |
| 2021-05-07 | 2021-05-05 | 0.151 | 340,000 | +0 | 0.06% | 51,340 |
| 2021-05-06 | 2021-05-04 | 0.163 | 340,000 | +0 | 0.06% | 55,420 |
| 2021-05-05 | 2021-05-03 | 0.158 | 340,000 | +0 | 0.06% | 53,720 |
| 2021-05-04 | 2021-04-30 | 0.158 | 340,000 | +0 | 0.06% | 53,720 |
| 2021-05-03 | 2021-04-29 | 0.170 | 340,000 | +0 | 0.06% | 57,800 |
| 2021-04-30 | 2021-04-28 | 0.171 | 340,000 | +0 | 0.06% | 58,140 |
| 2021-04-29 | 2021-04-27 | 0.169 | 340,000 | +0 | 0.06% | 57,460 |
| 2021-04-28 | 2021-04-26 | 0.169 | 340,000 | +0 | 0.06% | 57,460 |
| 2021-04-27 | 2021-04-23 | 0.173 | 340,000 | +0 | 0.06% | 58,820 |
| 2021-04-26 | 2021-04-22 | 0.175 | 340,000 | +0 | 0.06% | 59,500 |
| 2021-04-23 | 2021-04-21 | 0.171 | 340,000 | +0 | 0.06% | 58,140 |
| 2021-04-22 | 2021-04-20 | 0.161 | 340,000 | +0 | 0.06% | 54,740 |
| 2021-04-21 | 2021-04-19 | 0.161 | 340,000 | +0 | 0.06% | 54,740 |
| 2021-04-20 | 2021-04-16 | 0.161 | 340,000 | +0 | 0.06% | 54,740 |
| 2021-04-19 | 2021-04-15 | 0.162 | 340,000 | +0 | 0.06% | 55,080 |
| 2021-04-16 | 2021-04-14 | 0.152 | 340,000 | +0 | 0.06% | 51,680 |
| 2021-04-15 | 2021-04-13 | 0.160 | 340,000 | +0 | 0.06% | 54,400 |
| 2021-04-14 | 2021-04-12 | 0.160 | 340,000 | +0 | 0.06% | 54,400 |
| 2021-04-13 | 2021-04-09 | 0.167 | 340,000 | +0 | 0.06% | 56,780 |
| 2021-04-12 | 2021-04-08 | 0.170 | 340,000 | +0 | 0.06% | 57,800 |
| 2021-04-09 | 2021-04-07 | 0.170 | 340,000 | +0 | 0.06% | 57,800 |
| 2021-04-08 | 2021-04-01 | 0.173 | 340,000 | +0 | 0.06% | 58,820 |
| 2021-04-07 | 2021-03-31 | 0.173 | 340,000 | +0 | 0.06% | 58,820 |
| 2021-04-01 | 2021-03-30 | 0.167 | 340,000 | +0 | 0.06% | 56,780 |
| 2021-03-31 | 2021-03-29 | 0.165 | 340,000 | +0 | 0.06% | 56,100 |
| 2021-03-30 | 2021-03-26 | 0.171 | 340,000 | +0 | 0.06% | 58,140 |
| 2021-03-29 | 2021-03-25 | 0.171 | 340,000 | +0 | 0.06% | 58,140 |
| 2021-03-26 | 2021-03-24 | 0.164 | 340,000 | +0 | 0.06% | 55,760 |
| 2021-03-25 | 2021-03-23 | 0.170 | 340,000 | +0 | 0.06% | 57,800 |
| 2021-03-24 | 2021-03-22 | 0.160 | 340,000 | +0 | 0.06% | 54,400 |
| 2021-03-23 | 2021-03-19 | 0.160 | 340,000 | +0 | 0.06% | 54,400 |
| 2021-03-22 | 2021-03-18 | 0.157 | 340,000 | +0 | 0.06% | 53,380 |
| 2021-03-19 | 2021-03-17 | 0.159 | 340,000 | +0 | 0.06% | 54,060 |
| 2021-03-18 | 2021-03-16 | 0.156 | 340,000 | +0 | 0.06% | 53,040 |
| 2021-03-17 | 2021-03-15 | 0.160 | 340,000 | +0 | 0.06% | 54,400 |
| 2021-03-16 | 2021-03-12 | 0.159 | 340,000 | +0 | 0.06% | 54,060 |
| 2021-03-15 | 2021-03-11 | 0.161 | 340,000 | +0 | 0.06% | 54,740 |
| 2021-03-12 | 2021-03-10 | 0.162 | 340,000 | +0 | 0.06% | 55,080 |
| 2021-03-11 | 2021-03-09 | 0.163 | 340,000 | +0 | 0.06% | 55,420 |
| 2021-03-10 | 2021-03-08 | 0.153 | 340,000 | +0 | 0.06% | 52,020 |
| 2021-03-09 | 2021-03-05 | 0.174 | 340,000 | +0 | 0.06% | 59,160 |
| 2021-03-08 | 2021-03-04 | 0.172 | 340,000 | +0 | 0.06% | 58,480 |
| 2021-03-05 | 2021-03-03 | 0.167 | 340,000 | +0 | 0.06% | 56,780 |
| 2021-03-04 | 2021-03-02 | 0.186 | 340,000 | +0 | 0.06% | 63,240 |
| 2021-03-03 | 2021-03-01 | 0.189 | 340,000 | +0 | 0.06% | 64,260 |
| 2021-03-02 | 2021-02-26 | 0.192 | 340,000 | +0 | 0.06% | 65,280 |
| 2021-03-01 | 2021-02-25 | 0.196 | 340,000 | +0 | 0.06% | 66,640 |
| 2021-02-26 | 2021-02-24 | 0.173 | 340,000 | +0 | 0.06% | 58,820 |
| 2021-02-25 | 2021-02-23 | 0.180 | 340,000 | +0 | 0.06% | 61,200 |
| 2021-02-24 | 2021-02-22 | 0.195 | 340,000 | +0 | 0.06% | 66,300 |
| 2021-02-23 | 2021-02-19 | 0.220 | 340,000 | +0 | 0.06% | 74,800 |
| 2021-02-22 | 2021-02-18 | 0.158 | 340,000 | +0 | 0.06% | 53,720 |
| 2021-02-19 | 2021-02-17 | 0.134 | 340,000 | +0 | 0.06% | 45,560 |
| 2021-02-18 | 2021-02-16 | 0.115 | 340,000 | +0 | 0.06% | 39,100 |
| 2021-02-17 | 2021-02-11 | 0.113 | 340,000 | +0 | 0.06% | 38,420 |
| 2021-02-16 | 2021-02-09 | 0.110 | 340,000 | +0 | 0.06% | 37,400 |
| 2021-02-10 | 2021-02-08 | 0.113 | 340,000 | +0 | 0.06% | 38,420 |
| 2021-02-09 | 2021-02-05 | 0.113 | 340,000 | +100,000 | 0.06% | 38,420 |
| 2018-05-07 | 2018-05-03 | 0.390 | 240,000 | +30,000 | 0.04% | 93,600 |
| 2018-04-24 | 2018-04-20 | 0.405 | 210,000 | +120,000 | 0.03% | 85,050 |
| 2018-04-23 | 2018-04-19 | 0.460 | 90,000 | +50,000 | 0.01% | 41,400 |
| 2018-04-20 | 2018-04-18 | 0.495 | 40,000 | -142,000 | 0.01% | 19,800 |
| 2017-11-21 | 2017-11-17 | 0.415 | 182,000 | -50,000 | 0.03% | 75,530 |
| 2017-11-06 | 2017-11-02 | 0.440 | 232,000 | -30,000 | 0.04% | 102,080 |
| 2017-09-26 | 2017-09-22 | 0.440 | 262,000 | +30,000 | 0.04% | 115,280 |
| 2017-07-04 | 2017-06-30 | 0.440 | 232,000 | -40,000 | 0.04% | 102,080 |
| 2017-03-06 | 2017-03-02 | 0.560 | 272,000 | +20,000 | 0.04% | 152,320 |
| 2017-02-20 | 2017-02-16 | 0.560 | 252,000 | -8,000 | 0.04% | 141,120 |
| 2017-02-14 | 2017-02-10 | 0.570 | 260,000 | -20,000 | 0.04% | 148,200 |
| 2016-12-08 | 2016-12-06 | 0.550 | 280,000 | +20,000 | 0.05% | 154,000 |
| 2016-11-29 | 2016-11-25 | 0.550 | 260,000 | +20,000 | 0.04% | 143,000 |
| 2016-11-22 | 2016-11-18 | 0.570 | 240,000 | -20,000 | 0.04% | 136,800 |
| 2016-11-01 | 2016-10-28 | 0.550 | 260,000 | +20,000 | 0.04% | 143,000 |
| 2016-10-14 | 2016-10-12 | 0.560 | 240,000 | +40,000 | 0.04% | 134,400 |
| 2016-07-05 | 2016-06-30 | 0.540 | 200,000 | +30,000 | 0.03% | 108,000 |
| 2016-03-31 | 2016-03-29 | 0.720 | 170,000 | +20,000 | 0.03% | 122,400 |
| 2016-03-22 | 2016-03-18 | 0.710 | 150,000 | +20,000 | 0.02% | 106,500 |
| 2016-03-14 | 2016-03-10 | 0.730 | 130,000 | +20,000 | 0.02% | 94,900 |
| 2016-03-01 | 2016-02-26 | 0.730 | 110,000 | +40,000 | 0.02% | 80,300 |
| 2016-02-24 | 2016-02-22 | 0.740 | 70,000 | +20,000 | 0.01% | 51,800 |
| 2016-01-04 | 2015-12-29 | 0.820 | 50,000 | -20,000 | 0.01% | 41,000 |
| 2015-12-30 | 2015-12-28 | 0.820 | 70,000 | -90,000 | 0.01% | 57,400 |
| 2015-12-29 | 2015-12-24 | 0.720 | 160,000 | +20,000 | 0.03% | 115,200 |
| 2015-10-06 | 2015-10-02 | 0.630 | 140,000 | +20,000 | 0.03% | 88,200 |
| 2015-09-01 | 2015-08-28 | 0.610 | 120,000 | +20,000 | 0.02% | 73,200 |
| 2015-08-06 | 2015-08-04 | 0.780 | 100,000 | +20,000 | 0.02% | 78,000 |
| 2015-07-29 | 2015-07-27 | 0.760 | 80,000 | +20,000 | 0.02% | 60,800 |
| 2015-07-22 | 2015-07-20 | 0.850 | 60,000 | -4,000 | 0.01% | 51,000 |
| 2015-07-20 | 2015-07-16 | 0.820 | 64,000 | -8,000 | 0.01% | 52,480 |
| 2015-07-17 | 2015-07-15 | 0.810 | 72,000 | +22,000 | 0.01% | 58,320 |
| 2015-05-28 | 2015-05-26 | 1.400 | 50,000 | -10,000 | 0.01% | 70,000 |
| 2015-05-06 | 2015-05-04 | 1.280 | 60,000 | +10,000 | 0.01% | 76,800 |
| 2015-04-17 | 2015-04-15 | 1.170 | 50,000 | -20,000 | 0.01% | 58,500 |
| 2015-04-16 | 2015-04-14 | 1.150 | 70,000 | +20,000 | 0.02% | 80,500 |
| 2015-02-26 | 2015-02-24 | 1.180 | 50,000 | -10,000 | 0.01% | 59,000 |
| 2015-02-10 | 2015-02-06 | 1.320 | 60,000 | +10,000 | 0.01% | 79,200 |
| 2014-10-30 | 2014-10-28 | 1.690 | 50,000 | -50,000 | 0.01% | 84,500 |
| 2014-08-04 | 2014-07-31 | 0.610 | 100,000 | -20,000 | 0.02% | 61,000 |
| 2014-08-01 | 2014-07-30 | 0.600 | 120,000 | +20,000 | 0.03% | 72,000 |
| 2014-07-31 | 2014-07-29 | 0.640 | 100,000 | -20,000 | 0.02% | 64,000 |
| 2014-07-16 | 2014-07-14 | 0.560 | 120,000 | -20,000 | 0.03% | 67,200 |
| 2014-07-15 | 2014-07-11 | 0.520 | 140,000 | +20,000 | 0.03% | 72,800 |
| 2014-07-14 | 2014-07-10 | 0.520 | 120,000 | -20,000 | 0.03% | 62,400 |
| 2014-07-07 | 2014-07-03 | 0.530 | 140,000 | +20,000 | 0.03% | 74,200 |
| 2014-06-27 | 2014-06-25 | 0.520 | 120,000 | -20,000 | 0.03% | 62,400 |
| 2014-06-26 | 2014-06-24 | 0.510 | 140,000 | +20,000 | 0.03% | 71,400 |
| 2014-03-07 | 2014-03-05 | 0.530 | 120,000 | -10,000 | 0.03% | 63,600 |
| 2013-12-17 | 2013-12-13 | 0.640 | 130,000 | -30,000 | 0.03% | 83,200 |
| 2013-12-12 | 2013-12-10 | 0.640 | 160,000 | +30,000 | 0.04% | 102,400 |
| 2013-12-04 | 2013-12-02 | 0.670 | 130,000 | +20,000 | 0.03% | 87,100 |
| 2013-11-28 | 2013-11-26 | 0.710 | 110,000 | -100,000 | 0.03% | 78,100 |
| 2013-11-15 | 2013-11-13 | 0.660 | 210,000 | +30,000 | 0.05% | 138,600 |
| 2013-11-14 | 2013-11-12 | 0.670 | 180,000 | +20,000 | 0.04% | 120,600 |
| 2013-11-11 | 2013-11-07 | 0.660 | 160,000 | +50,000 | 0.04% | 105,600 |
| 2013-11-07 | 2013-11-05 | 0.690 | 110,000 | -20,000 | 0.03% | 75,900 |
| 2013-11-06 | 2013-11-04 | 0.700 | 130,000 | -50,000 | 0.03% | 91,000 |
| 2013-11-04 | 2013-10-31 | 0.670 | 180,000 | +30,000 | 0.04% | 120,600 |
| 2013-10-31 | 2013-10-29 | 0.670 | 150,000 | +40,000 | 0.04% | 100,500 |
| 2013-10-29 | 2013-10-25 | 0.690 | 110,000 | -20,000 | 0.03% | 75,900 |
| 2013-10-28 | 2013-10-24 | 0.670 | 130,000 | +20,000 | 0.03% | 87,100 |
| 2011-05-26 | 2011-05-24 | 0.690 | 110,000 | -40,000 | 0.03% | 75,900 |
| 2011-04-27 | 2011-04-21 | 0.570 | 150,000 | +40,000 | 0.04% | 85,500 |
| 2010-11-05 | 2010-11-03 | 0.700 | 110,000 | -60,000 | 0.03% | 77,000 |
| 2010-10-26 | 2010-10-22 | 0.660 | 170,000 | +60,000 | 0.04% | 112,200 |
| 2010-10-19 | 2010-10-15 | 0.680 | 110,000 | -40,000 | 0.03% | 74,800 |
| 2010-10-18 | 2010-10-14 | 0.660 | 150,000 | +40,000 | 0.04% | 99,000 |
| 2010-04-14 | 2010-04-12 | 0.900 | 110,000 | -240,000 | 0.03% | 99,000 |
| 2010-04-13 | 2010-04-09 | 1.000 | 350,000 | -80,000 | 0.08% | 350,000 |
| 2010-04-12 | 2010-04-08 | 1.110 | 430,000 | +60,000 | 0.10% | 477,300 |
| 2010-04-09 | 2010-04-07 | 1.120 | 370,000 | +20,000 | 0.09% | 414,400 |
| 2010-04-08 | 2010-04-01 | 1.150 | 350,000 | -720,000 | 0.08% | 402,500 |
| 2007-06-26 | 2007-06-22 | 1,070,000 | 0.25% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy