History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 1,998,000 | +0 | 0.33% | 133,866 |
| 2025-10-13 | 2025-10-09 | 0.073 | 1,998,000 | +0 | 0.33% | 145,854 |
| 2025-10-10 | 2025-10-08 | 0.073 | 1,998,000 | +0 | 0.33% | 145,854 |
| 2025-10-09 | 2025-10-06 | 0.073 | 1,998,000 | +0 | 0.33% | 145,854 |
| 2025-10-08 | 2025-10-03 | 0.076 | 1,998,000 | +0 | 0.33% | 151,848 |
| 2025-10-06 | 2025-10-02 | 0.080 | 1,998,000 | +0 | 0.33% | 159,840 |
| 2025-10-03 | 2025-09-30 | 0.071 | 1,998,000 | +0 | 0.33% | 141,858 |
| 2025-10-02 | 2025-09-29 | 0.071 | 1,998,000 | +0 | 0.33% | 141,858 |
| 2025-09-30 | 2025-09-26 | 0.069 | 1,998,000 | +0 | 0.33% | 137,862 |
| 2025-09-29 | 2025-09-25 | 0.069 | 1,998,000 | +0 | 0.33% | 137,862 |
| 2025-09-26 | 2025-09-24 | 0.063 | 1,998,000 | +0 | 0.33% | 125,874 |
| 2025-09-25 | 2025-09-23 | 0.063 | 1,998,000 | +0 | 0.33% | 125,874 |
| 2025-09-24 | 2025-09-22 | 0.063 | 1,998,000 | -556,000 | 0.33% | 125,874 |
| 2025-09-23 | 2025-09-19 | 0.065 | 2,554,000 | -774,000 | 0.42% | 166,010 |
| 2025-09-22 | 2025-09-18 | 0.066 | 3,328,000 | -170,000 | 0.55% | 219,648 |
| 2025-09-19 | 2025-09-17 | 0.066 | 3,498,000 | -500,000 | 0.58% | 230,868 |
| 2025-09-15 | 2025-09-11 | 0.076 | 3,998,000 | -2,000 | 0.66% | 303,848 |
| 2025-09-12 | 2025-09-10 | 0.076 | 4,000,000 | -200,000 | 0.66% | 304,000 |
| 2025-07-28 | 2025-07-24 | 0.062 | 4,200,000 | -70,000 | 0.69% | 260,400 |
| 2025-07-25 | 2025-07-23 | 0.061 | 4,270,000 | +70,000 | 0.71% | 260,470 |
| 2025-07-03 | 2025-06-30 | 0.041 | 4,200,000 | -400,000 | 0.69% | 172,200 |
| 2025-06-30 | 2025-06-26 | 0.043 | 4,600,000 | -400,000 | 0.76% | 197,800 |
| 2024-12-03 | 2024-11-29 | 0.058 | 5,000,000 | -36,000 | 0.83% | 290,000 |
| 2024-11-18 | 2024-11-14 | 0.052 | 5,036,000 | +36,000 | 0.83% | 261,872 |
| 2024-10-09 | 2024-10-07 | 0.074 | 5,000,000 | +1,100,000 | 0.83% | 370,000 |
| 2024-10-07 | 2024-10-03 | 0.065 | 3,900,000 | +1,900,000 | 0.64% | 253,500 |
| 2024-06-13 | 2024-06-11 | 0.064 | 2,000,000 | -2,000 | 0.33% | 128,000 |
| 2024-06-07 | 2024-06-05 | 0.049 | 2,002,000 | -800,000 | 0.33% | 98,098 |
| 2024-06-05 | 2024-06-03 | 0.052 | 2,802,000 | +4,000 | 0.46% | 145,704 |
| 2024-04-10 | 2024-04-08 | 0.055 | 2,798,000 | -50,000 | 0.46% | 153,890 |
| 2024-03-08 | 2024-03-06 | 0.053 | 2,848,000 | +2,000 | 0.47% | 150,944 |
| 2024-02-20 | 2024-02-16 | 0.051 | 2,846,000 | -100,000 | 0.47% | 145,146 |
| 2023-10-05 | 2023-10-03 | 0.072 | 2,946,000 | -80,000 | 0.49% | 212,112 |
| 2023-09-14 | 2023-09-12 | 0.085 | 3,026,000 | -50,000 | 0.50% | 257,210 |
| 2023-09-12 | 2023-09-07 | 0.082 | 3,076,000 | -22,000 | 0.51% | 252,232 |
| 2023-06-20 | 2023-06-16 | 0.097 | 3,098,000 | +8,000 | 0.51% | 300,506 |
| 2023-04-13 | 2023-04-11 | 0.081 | 3,090,000 | +102,000 | 0.51% | 250,290 |
| 2022-12-13 | 2022-12-09 | 0.095 | 2,988,000 | -100,000 | 0.49% | 283,860 |
| 2022-10-14 | 2022-10-12 | 0.086 | 3,088,000 | +4,000 | 0.51% | 265,568 |
| 2022-09-16 | 2022-09-14 | 0.102 | 3,084,000 | -10,000 | 0.51% | 314,568 |
| 2022-09-02 | 2022-08-31 | 0.107 | 3,094,000 | -120,000 | 0.51% | 331,058 |
| 2022-06-20 | 2022-06-16 | 0.097 | 3,214,000 | -10,000 | 0.53% | 311,758 |
| 2022-05-10 | 2022-05-05 | 0.098 | 3,224,000 | +2,000 | 0.53% | 315,952 |
| 2022-02-07 | 2022-01-31 | 0.115 | 3,222,000 | -98,000 | 0.53% | 370,530 |
| 2022-02-04 | 2022-01-27 | 0.113 | 3,320,000 | -2,000 | 0.55% | 375,160 |
| 2022-01-03 | 2021-12-29 | 0.118 | 3,322,000 | -50,000 | 0.55% | 391,996 |
| 2021-12-30 | 2021-12-28 | 0.136 | 3,372,000 | +48,000 | 0.56% | 458,592 |
| 2021-12-16 | 2021-12-14 | 0.124 | 3,324,000 | -2,000 | 0.55% | 412,176 |
| 2021-12-13 | 2021-12-09 | 0.120 | 3,326,000 | +2,000 | 0.55% | 399,120 |
| 2021-12-02 | 2021-11-30 | 0.122 | 3,324,000 | -14,000 | 0.55% | 405,528 |
| 2021-10-06 | 2021-10-04 | 0.137 | 3,338,000 | -58,000 | 0.55% | 457,306 |
| 2021-08-18 | 2021-08-16 | 0.128 | 3,396,000 | -2,000 | 0.56% | 434,688 |
| 2021-08-17 | 2021-08-13 | 0.126 | 3,398,000 | -2,000 | 0.56% | 428,148 |
| 2021-08-16 | 2021-08-12 | 0.134 | 3,400,000 | -14,000 | 0.56% | 455,600 |
| 2021-08-13 | 2021-08-11 | 0.132 | 3,414,000 | -6,000 | 0.56% | 450,648 |
| 2021-08-12 | 2021-08-10 | 0.129 | 3,420,000 | +30,000 | 0.56% | 441,180 |
| 2021-08-11 | 2021-08-09 | 0.138 | 3,390,000 | -4,000 | 0.56% | 467,820 |
| 2021-08-10 | 2021-08-06 | 0.138 | 3,394,000 | +4,000 | 0.56% | 468,372 |
| 2021-08-09 | 2021-08-05 | 0.130 | 3,390,000 | +4,000 | 0.56% | 440,700 |
| 2021-07-30 | 2021-07-28 | 0.135 | 3,386,000 | -2,000 | 0.56% | 457,110 |
| 2021-07-27 | 2021-07-23 | 0.142 | 3,388,000 | -72,000 | 0.56% | 481,096 |
| 2021-07-22 | 2021-07-20 | 0.150 | 3,460,000 | -2,000 | 0.57% | 519,000 |
| 2021-04-22 | 2021-04-20 | 0.161 | 3,462,000 | +60,000 | 0.57% | 557,382 |
| 2021-02-23 | 2021-02-19 | 0.220 | 3,402,000 | -2,000 | 0.56% | 748,440 |
| 2021-02-22 | 2021-02-18 | 0.158 | 3,404,000 | -2,000 | 0.56% | 537,832 |
| 2021-02-19 | 2021-02-17 | 0.134 | 3,406,000 | -18,000 | 0.56% | 456,404 |
| 2021-02-17 | 2021-02-11 | 0.113 | 3,424,000 | -2,000 | 0.57% | 386,912 |
| 2021-01-26 | 2021-01-22 | 0.109 | 3,426,000 | -52,000 | 0.57% | 373,434 |
| 2021-01-25 | 2021-01-21 | 0.102 | 3,478,000 | +2,000 | 0.57% | 354,756 |
| 2021-01-19 | 2021-01-15 | 0.092 | 3,476,000 | +2,000 | 0.57% | 319,792 |
| 2020-12-30 | 2020-12-28 | 0.100 | 3,474,000 | +2,000 | 0.57% | 347,400 |
| 2020-12-28 | 2020-12-22 | 0.125 | 3,472,000 | -52,000 | 0.57% | 434,000 |
| 2020-07-16 | 2020-07-14 | 0.140 | 3,524,000 | -30,000 | 0.58% | 493,360 |
| 2020-07-13 | 2020-07-09 | 0.149 | 3,554,000 | +86,000 | 0.59% | 529,546 |
| 2020-07-10 | 2020-07-08 | 0.149 | 3,468,000 | -212,000 | 0.57% | 516,732 |
| 2020-07-09 | 2020-07-07 | 0.142 | 3,680,000 | +1,186,000 | 0.61% | 522,560 |
| 2020-07-08 | 2020-07-06 | 0.117 | 2,494,000 | +98,000 | 0.41% | 291,798 |
| 2020-06-12 | 2020-06-10 | 0.148 | 2,396,000 | -26,000 | 0.40% | 354,608 |
| 2020-06-01 | 2020-05-28 | 0.159 | 2,422,000 | -400,000 | 0.40% | 385,098 |
| 2020-05-19 | 2020-05-15 | 0.160 | 2,822,000 | -2,000 | 0.47% | 451,520 |
| 2020-05-14 | 2020-05-12 | 0.160 | 2,824,000 | +30,000 | 0.47% | 451,840 |
| 2020-04-09 | 2020-04-07 | 0.156 | 2,794,000 | +2,000 | 0.46% | 435,864 |
| 2020-03-05 | 2020-03-03 | 0.211 | 2,792,000 | +2,000 | 0.46% | 589,112 |
| 2020-01-03 | 2019-12-31 | 0.225 | 2,790,000 | +2,000 | 0.46% | 627,750 |
| 2019-12-23 | 2019-12-19 | 0.216 | 2,788,000 | +2,000 | 0.46% | 602,208 |
| 2019-12-12 | 2019-12-10 | 0.226 | 2,786,000 | +100,000 | 0.46% | 629,636 |
| 2019-11-13 | 2019-11-11 | 0.255 | 2,686,000 | -2,000 | 0.44% | 684,930 |
| 2019-10-29 | 2019-10-25 | 0.255 | 2,688,000 | -22,000 | 0.44% | 685,440 |
| 2019-10-25 | 2019-10-23 | 0.255 | 2,710,000 | -10,000 | 0.45% | 691,050 |
| 2019-10-10 | 2019-10-08 | 0.243 | 2,720,000 | -42,000 | 0.45% | 660,960 |
| 2019-09-27 | 2019-09-25 | 0.234 | 2,762,000 | -18,000 | 0.46% | 646,308 |
| 2019-07-09 | 2019-07-05 | 0.280 | 2,780,000 | -20,000 | 0.46% | 778,400 |
| 2019-04-30 | 2019-04-26 | 0.300 | 2,800,000 | +200,000 | 0.46% | 840,000 |
| 2019-03-25 | 2019-03-21 | 0.295 | 2,600,000 | -60,000 | 0.43% | 767,000 |
| 2019-03-06 | 2019-03-04 | 0.310 | 2,660,000 | -20,000 | 0.44% | 824,600 |
| 2019-01-11 | 2019-01-09 | 0.270 | 2,680,000 | -74,000 | 0.44% | 723,600 |
| 2019-01-03 | 2018-12-31 | 0.245 | 2,754,000 | +2,000 | 0.45% | 674,730 |
| 2018-10-25 | 2018-10-23 | 0.246 | 2,752,000 | -52,000 | 0.45% | 676,992 |
| 2018-09-24 | 2018-09-20 | 0.270 | 2,804,000 | -6,000 | 0.46% | 757,080 |
| 2018-09-12 | 2018-09-10 | 0.275 | 2,810,000 | +6,000 | 0.46% | 772,750 |
| 2018-09-05 | 2018-09-03 | 0.295 | 2,804,000 | -10,000 | 0.46% | 827,180 |
| 2018-08-23 | 2018-08-21 | 0.285 | 2,814,000 | -36,000 | 0.46% | 801,990 |
| 2018-08-17 | 2018-08-15 | 0.295 | 2,850,000 | -28,000 | 0.47% | 840,750 |
| 2018-07-17 | 2018-07-13 | 0.300 | 2,878,000 | +40,000 | 0.48% | 863,400 |
| 2018-07-10 | 2018-07-06 | 0.300 | 2,838,000 | +40,000 | 0.47% | 851,400 |
| 2018-07-09 | 2018-07-05 | 0.290 | 2,798,000 | -40,000 | 0.46% | 811,420 |
| 2018-07-03 | 2018-06-28 | 0.320 | 2,838,000 | -40,000 | 0.47% | 908,160 |
| 2018-06-28 | 2018-06-26 | 0.330 | 2,878,000 | -50,000 | 0.48% | 949,740 |
| 2018-06-21 | 2018-06-19 | 0.305 | 2,928,000 | -10,000 | 0.48% | 893,040 |
| 2018-06-19 | 2018-06-14 | 0.320 | 2,938,000 | -66,000 | 0.49% | 940,160 |
| 2018-06-14 | 2018-06-12 | 0.315 | 3,004,000 | +10,000 | 0.50% | 946,260 |
| 2018-05-30 | 2018-05-28 | 0.320 | 2,994,000 | +100,000 | 0.49% | 958,080 |
| 2018-05-28 | 2018-05-24 | 0.320 | 2,894,000 | +40,000 | 0.48% | 926,080 |
| 2018-05-25 | 2018-05-23 | 0.310 | 2,854,000 | +2,000 | 0.47% | 884,740 |
| 2018-05-21 | 2018-05-17 | 0.330 | 2,852,000 | +70,000 | 0.47% | 941,160 |
| 2018-05-18 | 2018-05-16 | 0.320 | 2,782,000 | +20,000 | 0.46% | 890,240 |
| 2018-05-14 | 2018-05-10 | 0.370 | 2,762,000 | +40,000 | 0.46% | 1,021,940 |
| 2018-05-09 | 2018-05-07 | 0.375 | 2,722,000 | +36,000 | 0.45% | 1,020,750 |
| 2018-05-08 | 2018-05-04 | 0.380 | 2,686,000 | +4,000 | 0.44% | 1,020,680 |
| 2018-05-04 | 2018-05-02 | 0.380 | 2,682,000 | +150,000 | 0.44% | 1,019,160 |
| 2018-05-02 | 2018-04-27 | 0.385 | 2,532,000 | -130,000 | 0.42% | 974,820 |
| 2018-04-30 | 2018-04-26 | 0.365 | 2,662,000 | -210,000 | 0.44% | 971,630 |
| 2018-04-27 | 2018-04-25 | 0.385 | 2,872,000 | -480,000 | 0.47% | 1,105,720 |
| 2018-04-26 | 2018-04-24 | 0.390 | 3,352,000 | +110,000 | 0.55% | 1,307,280 |
| 2018-04-25 | 2018-04-23 | 0.400 | 3,242,000 | +188,000 | 0.54% | 1,296,800 |
| 2018-04-24 | 2018-04-20 | 0.405 | 3,054,000 | +394,000 | 0.50% | 1,236,870 |
| 2018-04-23 | 2018-04-19 | 0.460 | 2,660,000 | -1,092,000 | 0.44% | 1,223,600 |
| 2018-04-20 | 2018-04-18 | 0.495 | 3,752,000 | +318,000 | 0.62% | 1,857,240 |
| 2017-12-21 | 2017-12-19 | 0.380 | 3,434,000 | -20,000 | 0.57% | 1,304,920 |
| 2017-12-12 | 2017-12-08 | 0.385 | 3,454,000 | +24,000 | 0.57% | 1,329,790 |
| 2017-11-15 | 2017-11-13 | 0.430 | 3,430,000 | -64,000 | 0.57% | 1,474,900 |
| 2017-11-08 | 2017-11-06 | 0.415 | 3,494,000 | -30,000 | 0.58% | 1,450,010 |
| 2017-11-07 | 2017-11-03 | 0.430 | 3,524,000 | -100,000 | 0.58% | 1,515,320 |
| 2017-11-06 | 2017-11-02 | 0.440 | 3,624,000 | +48,000 | 0.60% | 1,594,560 |
| 2017-11-02 | 2017-10-31 | 0.385 | 3,576,000 | -30,000 | 0.59% | 1,376,760 |
| 2017-10-26 | 2017-10-24 | 0.395 | 3,606,000 | -20,000 | 0.60% | 1,424,370 |
| 2017-10-25 | 2017-10-23 | 0.395 | 3,626,000 | +50,000 | 0.60% | 1,432,270 |
| 2017-10-19 | 2017-10-17 | 0.410 | 3,576,000 | +32,000 | 0.59% | 1,466,160 |
| 2017-10-18 | 2017-10-16 | 0.405 | 3,544,000 | -60,000 | 0.59% | 1,435,320 |
| 2017-10-12 | 2017-10-10 | 0.400 | 3,604,000 | -230,000 | 0.60% | 1,441,600 |
| 2017-09-27 | 2017-09-25 | 0.400 | 3,834,000 | -130,000 | 0.63% | 1,533,600 |
| 2017-09-26 | 2017-09-22 | 0.440 | 3,964,000 | -80,000 | 0.65% | 1,744,160 |
| 2017-09-25 | 2017-09-21 | 0.450 | 4,044,000 | +310,000 | 0.67% | 1,819,800 |
| 2017-09-22 | 2017-09-20 | 0.425 | 3,734,000 | +130,000 | 0.62% | 1,586,950 |
| 2017-09-13 | 2017-09-11 | 0.395 | 3,604,000 | -190,000 | 0.60% | 1,423,580 |
| 2017-09-07 | 2017-09-05 | 0.380 | 3,794,000 | -98,000 | 0.63% | 1,441,720 |
| 2017-09-01 | 2017-08-30 | 0.395 | 3,892,000 | -318,000 | 0.64% | 1,537,340 |
| 2017-08-31 | 2017-08-29 | 0.385 | 4,210,000 | -100,000 | 0.70% | 1,620,850 |
| 2017-08-15 | 2017-08-11 | 0.400 | 4,310,000 | -32,000 | 0.71% | 1,724,000 |
| 2017-08-03 | 2017-08-01 | 0.430 | 4,342,000 | -106,000 | 0.72% | 1,867,060 |
| 2017-07-31 | 2017-07-27 | 0.420 | 4,448,000 | +60,000 | 0.73% | 1,868,160 |
| 2017-07-28 | 2017-07-26 | 0.420 | 4,388,000 | +50,000 | 0.72% | 1,842,960 |
| 2017-07-25 | 2017-07-21 | 0.435 | 4,338,000 | -52,000 | 0.72% | 1,887,030 |
| 2017-07-24 | 2017-07-20 | 0.415 | 4,390,000 | +14,000 | 0.73% | 1,821,850 |
| 2017-07-21 | 2017-07-19 | 0.415 | 4,376,000 | +10,000 | 0.72% | 1,816,040 |
| 2017-07-19 | 2017-07-17 | 0.420 | 4,366,000 | +84,000 | 0.72% | 1,833,720 |
| 2017-07-18 | 2017-07-14 | 0.435 | 4,282,000 | +120,000 | 0.71% | 1,862,670 |
| 2017-07-17 | 2017-07-13 | 0.430 | 4,162,000 | +382,000 | 0.69% | 1,789,660 |
| 2017-07-14 | 2017-07-12 | 0.400 | 3,780,000 | +160,000 | 0.62% | 1,512,000 |
| 2017-07-07 | 2017-07-05 | 0.415 | 3,620,000 | -90,000 | 0.60% | 1,502,300 |
| 2017-07-04 | 2017-06-30 | 0.440 | 3,710,000 | -20,000 | 0.61% | 1,632,400 |
| 2017-06-15 | 2017-06-13 | 0.445 | 3,730,000 | -26,000 | 0.62% | 1,659,850 |
| 2017-06-01 | 2017-05-29 | 0.445 | 3,756,000 | +26,000 | 0.62% | 1,671,420 |
| 2017-05-15 | 2017-05-11 | 0.470 | 3,730,000 | -50,000 | 0.62% | 1,753,100 |
| 2017-05-08 | 2017-05-04 | 0.490 | 3,780,000 | -10,000 | 0.62% | 1,852,200 |
| 2017-05-04 | 2017-04-28 | 0.500 | 3,790,000 | -690,000 | 0.63% | 1,895,000 |
| 2017-04-21 | 2017-04-19 | 0.445 | 4,480,000 | +2,000 | 0.74% | 1,993,600 |
| 2017-04-05 | 2017-03-31 | 0.520 | 4,478,000 | -20,000 | 0.74% | 2,328,560 |
| 2017-03-29 | 2017-03-27 | 0.530 | 4,498,000 | -400,000 | 0.74% | 2,383,940 |
| 2017-03-27 | 2017-03-23 | 0.550 | 4,898,000 | +20,000 | 0.81% | 2,693,900 |
| 2017-03-17 | 2017-03-15 | 0.550 | 4,878,000 | -350,000 | 0.81% | 2,682,900 |
| 2017-03-09 | 2017-03-07 | 0.560 | 5,228,000 | -50,000 | 0.86% | 2,927,680 |
| 2017-03-08 | 2017-03-06 | 0.540 | 5,278,000 | -390,000 | 0.87% | 2,850,120 |
| 2017-03-06 | 2017-03-02 | 0.560 | 5,668,000 | +170,000 | 0.94% | 3,174,080 |
| 2017-03-03 | 2017-03-01 | 0.560 | 5,498,000 | -40,000 | 0.91% | 3,078,880 |
| 2017-03-02 | 2017-02-28 | 0.540 | 5,538,000 | -192,000 | 0.91% | 2,990,520 |
| 2017-02-28 | 2017-02-24 | 0.560 | 5,730,000 | -40,000 | 0.95% | 3,208,800 |
| 2017-02-27 | 2017-02-23 | 0.570 | 5,770,000 | +50,000 | 0.95% | 3,288,900 |
| 2017-02-23 | 2017-02-21 | 0.560 | 5,720,000 | -40,000 | 0.94% | 3,203,200 |
| 2017-02-17 | 2017-02-15 | 0.570 | 5,760,000 | -62,000 | 0.95% | 3,283,200 |
| 2017-02-16 | 2017-02-14 | 0.560 | 5,822,000 | -3,024,000 | 0.96% | 3,260,320 |
| 2017-02-15 | 2017-02-13 | 0.560 | 8,846,000 | +200,000 | 1.46% | 4,953,760 |
| 2017-02-14 | 2017-02-10 | 0.570 | 8,646,000 | -11,610,000 | 1.43% | 4,928,220 |
| 2017-02-13 | 2017-02-09 | 0.560 | 20,256,000 | +300,000 | 3.35% | 11,343,360 |
| 2017-02-10 | 2017-02-08 | 0.550 | 19,956,000 | +50,000 | 3.30% | 10,975,800 |
| 2017-02-08 | 2017-02-06 | 0.550 | 19,906,000 | +452,000 | 3.29% | 10,948,300 |
| 2017-02-07 | 2017-02-03 | 0.530 | 19,454,000 | -180,000 | 3.21% | 10,310,620 |
| 2017-02-06 | 2017-02-02 | 0.530 | 19,634,000 | +2,000 | 3.24% | 10,406,020 |
| 2017-02-03 | 2017-02-01 | 0.530 | 19,632,000 | +120,000 | 3.24% | 10,404,960 |
| 2017-01-26 | 2017-01-24 | 0.530 | 19,512,000 | +150,000 | 3.22% | 10,341,360 |
| 2017-01-25 | 2017-01-23 | 0.540 | 19,362,000 | +1,050,000 | 3.20% | 10,455,480 |
| 2017-01-18 | 2017-01-16 | 0.510 | 18,312,000 | +160,000 | 3.02% | 9,339,120 |
| 2017-01-16 | 2017-01-12 | 0.510 | 18,152,000 | +100,000 | 3.00% | 9,257,520 |
| 2017-01-13 | 2017-01-11 | 0.510 | 18,052,000 | +300,000 | 2.98% | 9,206,520 |
| 2016-12-19 | 2016-12-15 | 0.530 | 17,752,000 | -40,000 | 2.93% | 9,408,560 |
| 2016-12-08 | 2016-12-06 | 0.550 | 17,792,000 | -250,000 | 2.94% | 9,785,600 |
| 2016-12-06 | 2016-12-02 | 0.550 | 18,042,000 | -30,000 | 2.98% | 9,923,100 |
| 2016-11-24 | 2016-11-22 | 0.560 | 18,072,000 | -50,000 | 2.99% | 10,120,320 |
| 2016-11-22 | 2016-11-18 | 0.570 | 18,122,000 | +100,000 | 2.99% | 10,329,540 |
| 2016-11-14 | 2016-11-10 | 0.530 | 18,022,000 | +30,000 | 2.98% | 9,551,660 |
| 2016-11-10 | 2016-11-08 | 0.530 | 17,992,000 | -130,000 | 2.97% | 9,535,760 |
| 2016-11-03 | 2016-11-01 | 0.560 | 18,122,000 | +100,000 | 2.99% | 10,148,320 |
| 2016-11-02 | 2016-10-31 | 0.540 | 18,022,000 | +110,000 | 2.98% | 9,731,880 |
| 2016-11-01 | 2016-10-28 | 0.550 | 17,912,000 | +290,000 | 2.96% | 9,851,600 |
| 2016-10-31 | 2016-10-27 | 0.530 | 17,622,000 | +100,000 | 2.91% | 9,339,660 |
| 2016-10-26 | 2016-10-24 | 0.560 | 17,522,000 | +60,000 | 2.89% | 9,812,320 |
| 2016-10-25 | 2016-10-20 | 0.540 | 17,462,000 | +100,000 | 2.88% | 9,429,480 |
| 2016-10-13 | 2016-10-11 | 0.570 | 17,362,000 | -12,000 | 2.87% | 9,896,340 |
| 2016-10-12 | 2016-10-07 | 0.580 | 17,374,000 | +62,000 | 2.87% | 10,076,920 |
| 2016-10-07 | 2016-10-05 | 0.550 | 17,312,000 | -48,000 | 2.86% | 9,521,600 |
| 2016-10-06 | 2016-10-04 | 0.550 | 17,360,000 | -114,000 | 2.87% | 9,548,000 |
| 2016-10-04 | 2016-09-30 | 0.530 | 17,474,000 | +100,000 | 2.89% | 9,261,220 |
| 2016-09-28 | 2016-09-26 | 0.530 | 17,374,000 | +62,000 | 2.87% | 9,208,220 |
| 2016-09-23 | 2016-09-21 | 0.560 | 17,312,000 | -50,000 | 2.86% | 9,694,720 |
| 2016-09-22 | 2016-09-20 | 0.550 | 17,362,000 | +50,000 | 2.87% | 9,549,100 |
| 2016-09-21 | 2016-09-19 | 0.550 | 17,312,000 | -26,000 | 2.86% | 9,521,600 |
| 2016-09-13 | 2016-09-09 | 0.580 | 17,338,000 | -280,000 | 2.86% | 10,056,040 |
| 2016-09-12 | 2016-09-08 | 0.580 | 17,618,000 | +40,000 | 2.91% | 10,218,440 |
| 2016-09-09 | 2016-09-07 | 0.590 | 17,578,000 | +240,000 | 2.90% | 10,371,020 |
| 2016-09-02 | 2016-08-31 | 0.540 | 17,338,000 | -52,000 | 2.86% | 9,362,520 |
| 2016-08-31 | 2016-08-29 | 0.550 | 17,390,000 | -10,000 | 2.87% | 9,564,500 |
| 2016-08-29 | 2016-08-25 | 0.560 | 17,400,000 | +62,000 | 2.87% | 9,744,000 |
| 2016-08-18 | 2016-08-16 | 0.560 | 17,338,000 | -92,000 | 2.86% | 9,709,280 |
| 2016-08-17 | 2016-08-15 | 0.590 | 17,430,000 | +162,000 | 2.88% | 10,283,700 |
| 2016-08-12 | 2016-08-10 | 0.530 | 17,268,000 | +100,000 | 2.85% | 9,152,040 |
| 2016-08-03 | 2016-07-29 | 0.510 | 17,168,000 | +200,000 | 2.84% | 8,755,680 |
| 2016-07-19 | 2016-07-15 | 0.520 | 16,968,000 | -72,000 | 2.80% | 8,823,360 |
| 2016-07-18 | 2016-07-14 | 0.520 | 17,040,000 | +100,000 | 2.81% | 8,860,800 |
| 2016-07-12 | 2016-07-08 | 0.520 | 16,940,000 | +22,000 | 2.80% | 8,808,800 |
| 2016-07-07 | 2016-07-05 | 0.550 | 16,918,000 | -10,000 | 2.79% | 9,304,900 |
| 2016-06-22 | 2016-06-20 | 0.530 | 16,928,000 | -50,000 | 2.80% | 8,971,840 |
| 2016-06-21 | 2016-06-17 | 0.520 | 16,978,000 | -114,000 | 2.80% | 8,828,560 |
| 2016-06-15 | 2016-06-13 | 0.550 | 17,092,000 | +2,000 | 2.82% | 9,400,600 |
| 2016-06-07 | 2016-06-03 | 0.600 | 17,090,000 | +50,000 | 2.82% | 10,254,000 |
| 2016-06-02 | 2016-05-31 | 0.610 | 17,040,000 | +58,000 | 2.81% | 10,394,400 |
| 2016-06-01 | 2016-05-30 | 0.590 | 16,982,000 | -10,000 | 2.81% | 10,019,380 |
| 2016-05-26 | 2016-05-24 | 0.590 | 16,992,000 | -6,000 | 2.81% | 10,025,280 |
| 2016-05-24 | 2016-05-20 | 0.600 | 16,998,000 | -200,000 | 2.81% | 10,198,800 |
| 2016-05-23 | 2016-05-19 | 0.600 | 17,198,000 | -200,000 | 2.84% | 10,318,800 |
| 2016-05-20 | 2016-05-18 | 0.610 | 17,398,000 | -6,000 | 2.87% | 10,612,780 |
| 2016-05-17 | 2016-05-13 | 0.600 | 17,404,000 | +50,000 | 2.87% | 10,442,400 |
| 2016-05-06 | 2016-05-04 | 0.640 | 17,354,000 | -100,000 | 2.87% | 11,106,560 |
| 2016-04-29 | 2016-04-27 | 0.650 | 17,454,000 | -124,000 | 2.88% | 11,345,100 |
| 2016-04-28 | 2016-04-26 | 0.650 | 17,578,000 | -100,000 | 2.90% | 11,425,700 |
| 2016-04-27 | 2016-04-25 | 0.660 | 17,678,000 | +20,000 | 2.92% | 11,667,480 |
| 2016-04-26 | 2016-04-22 | 0.660 | 17,658,000 | -110,000 | 2.92% | 11,654,280 |
| 2016-04-25 | 2016-04-21 | 0.660 | 17,768,000 | -90,000 | 2.94% | 11,726,880 |
| 2016-04-22 | 2016-04-20 | 0.680 | 17,858,000 | +310,000 | 2.95% | 12,143,440 |
| 2016-04-21 | 2016-04-19 | 0.690 | 17,548,000 | +13,620,000 | 2.90% | 12,108,120 |
| 2016-04-19 | 2016-04-15 | 0.690 | 3,928,000 | -90,000 | 0.65% | 2,710,320 |
| 2016-04-08 | 2016-04-06 | 0.680 | 4,018,000 | +160,000 | 0.66% | 2,732,240 |
| 2016-04-07 | 2016-04-05 | 0.690 | 3,858,000 | +40,000 | 0.64% | 2,662,020 |
| 2016-04-06 | 2016-04-01 | 0.700 | 3,818,000 | +1,190,000 | 0.63% | 2,672,600 |
| 2016-04-01 | 2016-03-30 | 0.720 | 2,628,000 | +4,000 | 0.43% | 1,892,160 |
| 2016-03-30 | 2016-03-24 | 0.720 | 2,624,000 | +562,000 | 0.43% | 1,889,280 |
| 2016-03-24 | 2016-03-22 | 0.730 | 2,062,000 | +100,000 | 0.34% | 1,505,260 |
| 2016-03-22 | 2016-03-18 | 0.710 | 1,962,000 | -100,000 | 0.32% | 1,393,020 |
| 2016-03-18 | 2016-03-16 | 0.710 | 2,062,000 | +10,000 | 0.34% | 1,464,020 |
| 2016-03-10 | 2016-03-08 | 0.730 | 2,052,000 | -150,000 | 0.34% | 1,497,960 |
| 2016-03-09 | 2016-03-07 | 0.750 | 2,202,000 | +150,000 | 0.36% | 1,651,500 |
| 2016-02-18 | 2016-02-16 | 0.740 | 2,052,000 | +20,000 | 0.34% | 1,518,480 |
| 2016-02-02 | 2016-01-29 | 0.800 | 2,032,000 | -10,000 | 0.40% | 1,625,600 |
| 2016-02-01 | 2016-01-28 | 0.740 | 2,042,000 | +10,000 | 0.40% | 1,511,080 |
| 2016-01-28 | 2016-01-26 | 0.770 | 2,032,000 | -4,000 | 0.40% | 1,564,640 |
| 2016-01-27 | 2016-01-25 | 0.770 | 2,036,000 | +34,000 | 0.40% | 1,567,720 |
| 2016-01-25 | 2016-01-21 | 0.800 | 2,002,000 | -100,000 | 0.40% | 1,601,600 |
| 2016-01-22 | 2016-01-20 | 0.880 | 2,102,000 | -44,000 | 0.42% | 1,849,760 |
| 2016-01-21 | 2016-01-19 | 0.860 | 2,146,000 | -20,000 | 0.43% | 1,845,560 |
| 2016-01-20 | 2016-01-18 | 0.800 | 2,166,000 | -200,000 | 0.43% | 1,732,800 |
| 2016-01-19 | 2016-01-15 | 0.800 | 2,366,000 | +30,000 | 0.47% | 1,892,800 |
| 2016-01-18 | 2016-01-14 | 0.830 | 2,336,000 | +200,000 | 0.46% | 1,938,880 |
| 2016-01-15 | 2016-01-13 | 0.800 | 2,136,000 | +14,000 | 0.42% | 1,708,800 |
| 2016-01-14 | 2016-01-12 | 0.750 | 2,122,000 | -50,000 | 0.42% | 1,591,500 |
| 2016-01-13 | 2016-01-11 | 0.820 | 2,172,000 | +44,000 | 0.43% | 1,781,040 |
| 2016-01-12 | 2016-01-08 | 0.900 | 2,128,000 | -160,000 | 0.42% | 1,915,200 |
| 2016-01-11 | 2016-01-07 | 0.880 | 2,288,000 | -176,000 | 0.45% | 2,013,440 |
| 2016-01-08 | 2016-01-06 | 0.910 | 2,464,000 | +86,000 | 0.49% | 2,242,240 |
| 2016-01-07 | 2016-01-05 | 0.910 | 2,378,000 | -124,000 | 0.47% | 2,163,980 |
| 2016-01-06 | 2016-01-04 | 0.860 | 2,502,000 | +190,000 | 0.50% | 2,151,720 |
| 2015-12-29 | 2015-12-24 | 0.720 | 2,312,000 | +20,000 | 0.46% | 1,664,640 |
| 2015-12-28 | 2015-12-22 | 0.670 | 2,292,000 | -370,000 | 0.45% | 1,535,640 |
| 2015-12-23 | 2015-12-21 | 0.690 | 2,662,000 | -180,000 | 0.53% | 1,836,780 |
| 2015-12-18 | 2015-12-16 | 0.630 | 2,842,000 | +100,000 | 0.56% | 1,790,460 |
| 2015-12-16 | 2015-12-14 | 0.610 | 2,742,000 | +400,000 | 0.54% | 1,672,620 |
| 2015-12-09 | 2015-12-07 | 0.640 | 2,342,000 | +100,000 | 0.46% | 1,498,880 |
| 2015-12-04 | 2015-12-02 | 0.660 | 2,242,000 | -10,000 | 0.44% | 1,479,720 |
| 2015-11-30 | 2015-11-26 | 0.670 | 2,252,000 | -24,000 | 0.45% | 1,508,840 |
| 2015-11-27 | 2015-11-25 | 0.650 | 2,276,000 | -150,000 | 0.45% | 1,479,400 |
| 2015-11-26 | 2015-11-24 | 0.650 | 2,426,000 | +60,000 | 0.48% | 1,576,900 |
| 2015-11-23 | 2015-11-19 | 0.660 | 2,366,000 | -64,000 | 0.47% | 1,561,560 |
| 2015-11-20 | 2015-11-18 | 0.650 | 2,430,000 | -30,000 | 0.48% | 1,579,500 |
| 2015-11-19 | 2015-11-17 | 0.680 | 2,460,000 | -136,000 | 0.49% | 1,672,800 |
| 2015-11-17 | 2015-11-13 | 0.690 | 2,596,000 | -100,000 | 0.51% | 1,791,240 |
| 2015-11-13 | 2015-11-11 | 0.660 | 2,696,000 | -30,000 | 0.53% | 1,779,360 |
| 2015-11-12 | 2015-11-10 | 0.660 | 2,726,000 | +340,000 | 0.54% | 1,799,160 |
| 2015-11-11 | 2015-11-09 | 0.680 | 2,386,000 | -10,000 | 0.47% | 1,622,480 |
| 2015-11-06 | 2015-11-04 | 0.620 | 2,396,000 | +100,000 | 0.47% | 1,485,520 |
| 2015-10-02 | 2015-09-29 | 0.650 | 2,296,000 | -50,000 | 0.46% | 1,492,400 |
| 2015-09-17 | 2015-09-15 | 0.550 | 2,346,000 | -260,000 | 0.47% | 1,290,300 |
| 2015-09-15 | 2015-09-11 | 0.580 | 2,606,000 | +70,000 | 0.52% | 1,511,480 |
| 2015-09-14 | 2015-09-10 | 0.580 | 2,536,000 | -628,000 | 0.50% | 1,470,880 |
| 2015-09-11 | 2015-09-09 | 0.610 | 3,164,000 | +908,000 | 0.63% | 1,930,040 |
| 2015-08-28 | 2015-08-26 | 0.570 | 2,256,000 | -20,000 | 0.45% | 1,285,920 |
| 2015-08-27 | 2015-08-25 | 0.570 | 2,276,000 | -180,000 | 0.45% | 1,297,320 |
| 2015-08-24 | 2015-08-20 | 0.710 | 2,456,000 | -50,000 | 0.49% | 1,743,760 |
| 2015-08-21 | 2015-08-19 | 0.740 | 2,506,000 | -100,000 | 0.50% | 1,854,440 |
| 2015-08-20 | 2015-08-18 | 0.750 | 2,606,000 | -100,000 | 0.52% | 1,954,500 |
| 2015-08-18 | 2015-08-14 | 0.720 | 2,706,000 | +10,000 | 0.54% | 1,948,320 |
| 2015-08-17 | 2015-08-13 | 0.730 | 2,696,000 | -70,000 | 0.53% | 1,968,080 |
| 2015-08-14 | 2015-08-12 | 0.760 | 2,766,000 | -550,000 | 0.55% | 2,102,160 |
| 2015-08-13 | 2015-08-11 | 0.810 | 3,316,000 | -110,000 | 0.66% | 2,685,960 |
| 2015-08-12 | 2015-08-10 | 0.820 | 3,426,000 | +550,000 | 0.68% | 2,809,320 |
| 2015-08-11 | 2015-08-07 | 0.790 | 2,876,000 | -50,000 | 0.57% | 2,272,040 |
| 2015-08-07 | 2015-08-05 | 0.790 | 2,926,000 | +140,000 | 0.58% | 2,311,540 |
| 2015-08-06 | 2015-08-04 | 0.780 | 2,786,000 | +82,000 | 0.55% | 2,173,080 |
| 2015-08-05 | 2015-08-03 | 0.800 | 2,704,000 | -522,000 | 0.54% | 2,163,200 |
| 2015-08-04 | 2015-07-31 | 0.760 | 3,226,000 | -248,000 | 0.64% | 2,451,760 |
| 2015-08-03 | 2015-07-30 | 0.770 | 3,474,000 | -20,000 | 0.69% | 2,674,980 |
| 2015-07-30 | 2015-07-28 | 0.760 | 3,494,000 | +20,000 | 0.69% | 2,655,440 |
| 2015-07-20 | 2015-07-16 | 0.820 | 3,474,000 | +20,000 | 0.69% | 2,848,680 |
| 2015-07-17 | 2015-07-15 | 0.810 | 3,454,000 | -30,000 | 0.68% | 2,797,740 |
| 2015-07-16 | 2015-07-14 | 0.850 | 3,484,000 | +320,000 | 0.69% | 2,961,400 |
| 2015-07-15 | 2015-07-13 | 0.860 | 3,164,000 | +380,000 | 0.63% | 2,721,040 |
| 2015-07-14 | 2015-07-10 | 0.790 | 2,784,000 | -80,000 | 0.55% | 2,199,360 |
| 2015-07-13 | 2015-07-09 | 0.680 | 2,864,000 | +486,000 | 0.57% | 1,947,520 |
| 2015-07-10 | 2015-07-08 | 0.540 | 2,378,000 | +70,000 | 0.47% | 1,284,120 |
| 2015-07-09 | 2015-07-07 | 0.680 | 2,308,000 | -100,000 | 0.46% | 1,569,440 |
| 2015-07-08 | 2015-07-06 | 0.760 | 2,408,000 | -240,000 | 0.48% | 1,830,080 |
| 2015-07-07 | 2015-07-03 | 0.920 | 2,648,000 | -586,000 | 0.52% | 2,436,160 |
| 2015-07-06 | 2015-07-02 | 0.990 | 3,234,000 | -40,000 | 0.64% | 3,201,660 |
| 2015-07-03 | 2015-06-30 | 1.050 | 3,274,000 | +140,000 | 0.65% | 3,437,700 |
| 2015-07-02 | 2015-06-29 | 1.070 | 3,134,000 | -80,000 | 0.62% | 3,353,380 |
| 2015-06-30 | 2015-06-26 | 1.150 | 3,214,000 | +110,000 | 0.64% | 3,696,100 |
| 2015-06-29 | 2015-06-25 | 1.170 | 3,104,000 | -186,000 | 0.62% | 3,631,680 |
| 2015-06-26 | 2015-06-24 | 1.230 | 3,290,000 | -440,000 | 0.65% | 4,046,700 |
| 2015-06-25 | 2015-06-23 | 1.160 | 3,730,000 | +66,000 | 0.74% | 4,326,800 |
| 2015-06-24 | 2015-06-22 | 1.130 | 3,664,000 | -136,000 | 0.73% | 4,140,320 |
| 2015-06-23 | 2015-06-19 | 1.140 | 3,800,000 | +60,000 | 0.75% | 4,332,000 |
| 2015-06-22 | 2015-06-18 | 1.180 | 3,740,000 | +96,000 | 0.74% | 4,413,200 |
| 2015-06-19 | 2015-06-17 | 1.200 | 3,644,000 | +34,000 | 0.72% | 4,372,800 |
| 2015-06-18 | 2015-06-16 | 1.190 | 3,610,000 | -100,000 | 0.72% | 4,295,900 |
| 2015-06-17 | 2015-06-15 | 1.240 | 3,710,000 | -70,000 | 0.74% | 4,600,400 |
| 2015-06-16 | 2015-06-12 | 1.290 | 3,780,000 | +736,000 | 0.75% | 4,876,200 |
| 2015-06-15 | 2015-06-11 | 1.250 | 3,044,000 | +300,000 | 0.60% | 3,805,000 |
| 2015-06-12 | 2015-06-10 | 1.240 | 2,744,000 | -102,000 | 0.54% | 3,402,560 |
| 2015-06-11 | 2015-06-09 | 1.240 | 2,846,000 | -30,000 | 0.56% | 3,529,040 |
| 2015-06-10 | 2015-06-08 | 1.340 | 2,876,000 | -216,000 | 0.57% | 3,853,840 |
| 2015-06-09 | 2015-06-05 | 1.410 | 3,092,000 | +406,000 | 0.61% | 4,359,720 |
| 2015-06-08 | 2015-06-04 | 1.460 | 2,686,000 | -1,102,000 | 0.53% | 3,921,560 |
| 2015-06-05 | 2015-06-03 | 1.500 | 3,788,000 | -12,000 | 0.75% | 5,682,000 |
| 2015-06-04 | 2015-06-02 | 1.420 | 3,800,000 | -1,102,000 | 0.75% | 5,396,000 |
| 2015-06-03 | 2015-06-01 | 1.510 | 4,902,000 | -22,000 | 0.97% | 7,402,020 |
| 2015-06-02 | 2015-05-29 | 1.520 | 4,924,000 | +444,000 | 0.98% | 7,484,480 |
| 2015-06-01 | 2015-05-28 | 1.390 | 4,480,000 | +62,000 | 0.89% | 6,227,200 |
| 2015-05-29 | 2015-05-27 | 1.370 | 4,418,000 | -358,000 | 0.88% | 6,052,660 |
| 2015-05-28 | 2015-05-26 | 1.400 | 4,776,000 | +1,438,000 | 0.95% | 6,686,400 |
| 2015-05-27 | 2015-05-22 | 1.220 | 3,338,000 | -1,800,000 | 0.66% | 4,072,360 |
| 2015-05-26 | 2015-05-21 | 1.220 | 5,138,000 | +100,000 | 1.02% | 6,268,360 |
| 2015-05-22 | 2015-05-20 | 1.220 | 5,038,000 | +718,000 | 1.00% | 6,146,360 |
| 2015-05-21 | 2015-05-19 | 1.200 | 4,320,000 | -90,000 | 0.86% | 5,184,000 |
| 2015-05-20 | 2015-05-18 | 1.150 | 4,410,000 | -110,000 | 0.87% | 5,071,500 |
| 2015-05-19 | 2015-05-15 | 1.180 | 4,520,000 | +50,000 | 0.90% | 5,333,600 |
| 2015-05-18 | 2015-05-14 | 1.190 | 4,470,000 | -90,000 | 0.89% | 5,319,300 |
| 2015-05-15 | 2015-05-13 | 1.180 | 4,560,000 | -30,000 | 0.90% | 5,380,800 |
| 2015-05-14 | 2015-05-12 | 1.180 | 4,590,000 | -60,000 | 0.91% | 5,416,200 |
| 2015-05-13 | 2015-05-11 | 1.210 | 4,650,000 | -140,000 | 0.92% | 5,626,500 |
| 2015-05-11 | 2015-05-07 | 1.200 | 4,790,000 | -14,000 | 0.95% | 5,748,000 |
| 2015-05-07 | 2015-05-05 | 1.210 | 4,804,000 | -328,000 | 0.95% | 5,812,840 |
| 2015-05-06 | 2015-05-04 | 1.280 | 5,132,000 | +130,000 | 1.02% | 6,568,960 |
| 2015-05-05 | 2015-04-30 | 1.230 | 5,002,000 | -430,000 | 0.99% | 6,152,460 |
| 2015-05-04 | 2015-04-29 | 1.230 | 5,432,000 | -890,000 | 1.29% | 6,681,360 |
| 2015-04-30 | 2015-04-28 | 1.230 | 6,322,000 | +200,000 | 1.50% | 7,776,060 |
| 2015-04-29 | 2015-04-27 | 1.250 | 6,122,000 | +1,894,000 | 1.46% | 7,652,500 |
| 2015-04-28 | 2015-04-24 | 1.160 | 4,228,000 | -70,000 | 1.01% | 4,904,480 |
| 2015-04-27 | 2015-04-23 | 1.130 | 4,298,000 | -80,000 | 1.02% | 4,856,740 |
| 2015-04-24 | 2015-04-22 | 1.150 | 4,378,000 | +106,000 | 1.04% | 5,034,700 |
| 2015-04-23 | 2015-04-21 | 1.060 | 4,272,000 | +50,000 | 1.02% | 4,528,320 |
| 2015-04-22 | 2015-04-20 | 1.060 | 4,222,000 | -382,000 | 1.00% | 4,475,320 |
| 2015-04-21 | 2015-04-17 | 1.160 | 4,604,000 | -186,000 | 1.10% | 5,340,640 |
| 2015-04-20 | 2015-04-16 | 1.200 | 4,790,000 | +470,000 | 1.14% | 5,748,000 |
| 2015-04-17 | 2015-04-15 | 1.170 | 4,320,000 | -240,000 | 1.03% | 5,054,400 |
| 2015-04-16 | 2015-04-14 | 1.150 | 4,560,000 | -664,000 | 1.08% | 5,244,000 |
| 2015-04-15 | 2015-04-13 | 1.280 | 5,224,000 | +2,426,000 | 1.24% | 6,686,720 |
| 2015-04-14 | 2015-04-10 | 1.140 | 2,798,000 | +410,000 | 0.67% | 3,189,720 |
| 2015-04-13 | 2015-04-09 | 1.110 | 2,388,000 | -124,000 | 0.57% | 2,650,680 |
| 2015-04-10 | 2015-04-08 | 1.120 | 2,512,000 | +618,000 | 0.60% | 2,813,440 |
| 2015-04-09 | 2015-04-02 | 1.150 | 1,894,000 | -250,000 | 0.45% | 2,178,100 |
| 2015-04-08 | 2015-04-01 | 1.100 | 2,144,000 | -504,000 | 0.51% | 2,358,400 |
| 2015-04-02 | 2015-03-31 | 1.120 | 2,648,000 | -478,000 | 0.63% | 2,965,760 |
| 2015-04-01 | 2015-03-30 | 1.120 | 3,126,000 | -1,036,000 | 0.74% | 3,501,120 |
| 2015-03-24 | 2015-03-20 | 1.170 | 4,162,000 | -56,000 | 0.99% | 4,869,540 |
| 2015-03-23 | 2015-03-19 | 1.180 | 4,218,000 | +20,000 | 1.00% | 4,977,240 |
| 2015-03-09 | 2015-03-05 | 1.180 | 4,198,000 | -20,000 | 1.00% | 4,953,640 |
| 2015-03-06 | 2015-03-04 | 1.180 | 4,218,000 | -12,000 | 1.00% | 4,977,240 |
| 2015-03-05 | 2015-03-03 | 1.230 | 4,230,000 | +12,000 | 1.01% | 5,202,900 |
| 2015-03-04 | 2015-03-02 | 1.230 | 4,218,000 | +20,000 | 1.00% | 5,188,140 |
| 2015-02-24 | 2015-02-18 | 1.200 | 4,198,000 | -210,000 | 1.00% | 5,037,600 |
| 2015-02-23 | 2015-02-16 | 1.200 | 4,408,000 | +100,000 | 1.05% | 5,289,600 |
| 2015-02-17 | 2015-02-13 | 1.210 | 4,308,000 | +30,000 | 1.02% | 5,212,680 |
| 2015-02-16 | 2015-02-12 | 1.190 | 4,278,000 | -14,000 | 1.02% | 5,090,820 |
| 2015-02-13 | 2015-02-11 | 1.280 | 4,292,000 | +10,000 | 1.02% | 5,493,760 |
| 2015-02-12 | 2015-02-10 | 1.330 | 4,282,000 | +110,000 | 1.02% | 5,695,060 |
| 2015-02-11 | 2015-02-09 | 1.210 | 4,172,000 | +10,000 | 0.99% | 5,048,120 |
| 2015-02-10 | 2015-02-06 | 1.320 | 4,162,000 | +14,000 | 0.99% | 5,493,840 |
| 2015-02-09 | 2015-02-05 | 1.320 | 4,148,000 | +540,000 | 0.99% | 5,475,360 |
| 2015-01-29 | 2015-01-27 | 0.960 | 3,608,000 | +36,000 | 0.86% | 3,463,680 |
| 2015-01-27 | 2015-01-23 | 1.050 | 3,572,000 | -68,000 | 0.85% | 3,750,600 |
| 2015-01-23 | 2015-01-21 | 0.960 | 3,640,000 | -18,000 | 0.87% | 3,494,400 |
| 2015-01-22 | 2015-01-20 | 0.940 | 3,658,000 | -140,000 | 0.87% | 3,438,520 |
| 2015-01-21 | 2015-01-19 | 0.910 | 3,798,000 | -50,000 | 0.90% | 3,456,180 |
| 2015-01-20 | 2015-01-16 | 0.930 | 3,848,000 | +30,000 | 0.92% | 3,578,640 |
| 2015-01-19 | 2015-01-15 | 0.970 | 3,818,000 | +150,000 | 0.91% | 3,703,460 |
| 2015-01-16 | 2015-01-14 | 1.080 | 3,668,000 | +130,000 | 0.87% | 3,961,440 |
| 2015-01-08 | 2015-01-06 | 1.200 | 3,538,000 | +200,000 | 0.84% | 4,245,600 |
| 2014-12-30 | 2014-12-24 | 1.340 | 3,338,000 | -20,000 | 0.79% | 4,472,920 |
| 2014-12-19 | 2014-12-17 | 1.460 | 3,358,000 | -460,000 | 0.80% | 4,902,680 |
| 2014-12-18 | 2014-12-16 | 1.560 | 3,818,000 | +490,000 | 0.91% | 5,956,080 |
| 2014-12-17 | 2014-12-15 | 1.350 | 3,328,000 | -12,000 | 0.79% | 4,492,800 |
| 2014-12-11 | 2014-12-09 | 1.210 | 3,340,000 | -56,000 | 0.79% | 4,041,400 |
| 2014-12-10 | 2014-12-08 | 1.310 | 3,396,000 | +40,000 | 0.81% | 4,448,760 |
| 2014-12-09 | 2014-12-05 | 1.370 | 3,356,000 | +16,000 | 0.80% | 4,597,720 |
| 2014-12-05 | 2014-12-03 | 1.480 | 3,340,000 | -196,000 | 0.79% | 4,943,200 |
| 2014-12-04 | 2014-12-02 | 1.380 | 3,536,000 | +106,000 | 0.84% | 4,879,680 |
| 2014-12-03 | 2014-12-01 | 1.460 | 3,430,000 | -912,000 | 0.82% | 5,007,800 |
| 2014-12-02 | 2014-11-28 | 1.480 | 4,342,000 | +100,000 | 1.03% | 6,426,160 |
| 2014-12-01 | 2014-11-27 | 1.530 | 4,242,000 | +18,000 | 1.01% | 6,490,260 |
| 2014-11-26 | 2014-11-24 | 1.480 | 4,224,000 | -70,000 | 1.00% | 6,251,520 |
| 2014-11-25 | 2014-11-21 | 1.460 | 4,294,000 | +176,000 | 1.02% | 6,269,240 |
| 2014-11-24 | 2014-11-20 | 1.500 | 4,118,000 | -10,000 | 0.98% | 6,177,000 |
| 2014-11-21 | 2014-11-19 | 1.530 | 4,128,000 | +460,000 | 0.98% | 6,315,840 |
| 2014-11-20 | 2014-11-18 | 1.570 | 3,668,000 | +1,016,000 | 0.87% | 5,758,760 |
| 2014-11-19 | 2014-11-17 | 1.580 | 2,652,000 | +388,000 | 0.63% | 4,190,160 |
| 2014-11-18 | 2014-11-14 | 1.570 | 2,264,000 | +100,000 | 0.54% | 3,554,480 |
| 2014-11-14 | 2014-11-12 | 1.590 | 2,164,000 | -200,000 | 0.51% | 3,440,760 |
| 2014-11-13 | 2014-11-11 | 1.590 | 2,364,000 | +216,000 | 0.56% | 3,758,760 |
| 2014-11-12 | 2014-11-10 | 1.670 | 2,148,000 | -226,000 | 0.51% | 3,587,160 |
| 2014-11-11 | 2014-11-07 | 1.830 | 2,374,000 | +60,000 | 0.56% | 4,344,420 |
| 2014-11-10 | 2014-11-06 | 1.800 | 2,314,000 | -340,000 | 0.55% | 4,165,200 |
| 2014-11-07 | 2014-11-05 | 1.890 | 2,654,000 | +20,000 | 0.63% | 5,016,060 |
| 2014-11-06 | 2014-11-04 | 1.870 | 2,634,000 | +80,000 | 0.63% | 4,925,580 |
| 2014-11-05 | 2014-11-03 | 1.840 | 2,554,000 | +30,000 | 0.61% | 4,699,360 |
| 2014-11-04 | 2014-10-31 | 1.810 | 2,524,000 | -258,000 | 0.60% | 4,568,440 |
| 2014-11-03 | 2014-10-30 | 1.970 | 2,782,000 | -512,000 | 0.66% | 5,480,540 |
| 2014-10-31 | 2014-10-29 | 1.680 | 3,294,000 | +84,000 | 0.78% | 5,533,920 |
| 2014-10-30 | 2014-10-28 | 1.690 | 3,210,000 | -192,000 | 0.76% | 5,424,900 |
| 2014-10-29 | 2014-10-27 | 1.510 | 3,402,000 | -720,000 | 0.81% | 5,137,020 |
| 2014-10-28 | 2014-10-24 | 1.110 | 4,122,000 | -3,292,000 | 0.98% | 4,575,420 |
| 2014-09-30 | 2014-09-26 | 1.470 | 7,414,000 | +2,000,000 | 1.76% | 10,898,580 |
| 2014-09-10 | 2014-09-05 | 1.470 | 5,414,000 | +846,000 | 1.29% | 7,958,580 |
| 2014-09-08 | 2014-09-04 | 1.240 | 4,568,000 | +1,266,000 | 1.09% | 5,664,320 |
| 2014-09-05 | 2014-09-03 | 0.850 | 3,302,000 | -444,000 | 0.79% | 2,806,700 |
| 2014-09-04 | 2014-09-02 | 0.730 | 3,746,000 | +690,000 | 0.89% | 2,734,580 |
| 2014-09-03 | 2014-09-01 | 0.700 | 3,056,000 | +1,030,000 | 0.73% | 2,139,200 |
| 2014-09-02 | 2014-08-29 | 0.640 | 2,026,000 | +12,000 | 0.48% | 1,296,640 |
| 2014-08-29 | 2014-08-27 | 0.580 | 2,014,000 | -50,000 | 0.48% | 1,168,120 |
| 2014-08-28 | 2014-08-26 | 0.570 | 2,064,000 | +204,000 | 0.49% | 1,176,480 |
| 2014-08-27 | 2014-08-25 | 0.580 | 1,860,000 | -2,000 | 0.44% | 1,078,800 |
| 2014-08-25 | 2014-08-21 | 0.590 | 1,862,000 | +160,000 | 0.44% | 1,098,580 |
| 2014-08-15 | 2014-08-13 | 0.590 | 1,702,000 | +470,000 | 0.40% | 1,004,180 |
| 2014-08-12 | 2014-08-08 | 0.590 | 1,232,000 | -40,000 | 0.29% | 726,880 |
| 2014-08-07 | 2014-08-05 | 0.600 | 1,272,000 | -190,000 | 0.30% | 763,200 |
| 2014-08-04 | 2014-07-31 | 0.610 | 1,462,000 | -44,000 | 0.35% | 891,820 |
| 2014-08-01 | 2014-07-30 | 0.600 | 1,506,000 | -416,000 | 0.36% | 903,600 |
| 2014-07-31 | 2014-07-29 | 0.640 | 1,922,000 | -998,000 | 0.46% | 1,230,080 |
| 2014-07-30 | 2014-07-28 | 0.560 | 2,920,000 | -86,000 | 0.69% | 1,635,200 |
| 2014-07-25 | 2014-07-23 | 0.550 | 3,006,000 | -2,000 | 0.72% | 1,653,300 |
| 2014-07-16 | 2014-07-14 | 0.560 | 3,008,000 | +418,000 | 0.72% | 1,684,480 |
| 2014-07-15 | 2014-07-11 | 0.520 | 2,590,000 | -2,000 | 0.62% | 1,346,800 |
| 2014-07-14 | 2014-07-10 | 0.520 | 2,592,000 | -520,000 | 0.62% | 1,347,840 |
| 2014-07-11 | 2014-07-09 | 0.510 | 3,112,000 | -2,000 | 0.74% | 1,587,120 |
| 2014-07-10 | 2014-07-08 | 0.510 | 3,114,000 | +100,000 | 0.74% | 1,588,140 |
| 2014-07-08 | 2014-07-04 | 0.540 | 3,014,000 | -20,000 | 0.72% | 1,627,560 |
| 2014-07-07 | 2014-07-03 | 0.530 | 3,034,000 | +100,000 | 0.72% | 1,608,020 |
| 2014-07-04 | 2014-07-02 | 0.530 | 2,934,000 | -2,000 | 0.70% | 1,555,020 |
| 2014-07-03 | 2014-06-30 | 0.530 | 2,936,000 | -82,000 | 0.70% | 1,556,080 |
| 2014-06-30 | 2014-06-26 | 0.540 | 3,018,000 | -104,000 | 0.72% | 1,629,720 |
| 2014-06-27 | 2014-06-25 | 0.520 | 3,122,000 | -200,000 | 0.74% | 1,623,440 |
| 2014-06-25 | 2014-06-23 | 0.530 | 3,322,000 | -22,000 | 0.79% | 1,760,660 |
| 2014-06-23 | 2014-06-19 | 0.520 | 3,344,000 | -100,000 | 0.80% | 1,738,880 |
| 2014-06-20 | 2014-06-18 | 0.530 | 3,444,000 | -1,050,000 | 0.82% | 1,825,320 |
| 2014-06-19 | 2014-06-17 | 0.530 | 4,494,000 | +1,452,000 | 1.07% | 2,381,820 |
| 2014-06-18 | 2014-06-16 | 0.480 | 3,042,000 | +58,000 | 0.72% | 1,460,160 |
| 2014-06-16 | 2014-06-12 | 0.465 | 2,984,000 | -62,000 | 0.71% | 1,387,560 |
| 2014-06-13 | 2014-06-11 | 0.470 | 3,046,000 | +76,000 | 0.72% | 1,431,620 |
| 2014-06-06 | 2014-06-04 | 0.445 | 2,970,000 | -50,000 | 0.71% | 1,321,650 |
| 2014-06-03 | 2014-05-29 | 0.440 | 3,020,000 | -38,000 | 0.72% | 1,328,800 |
| 2014-05-16 | 2014-05-14 | 0.440 | 3,058,000 | +38,000 | 0.73% | 1,345,520 |
| 2014-05-12 | 2014-05-08 | 0.450 | 3,020,000 | -28,000 | 0.72% | 1,359,000 |
| 2014-05-09 | 2014-05-07 | 0.450 | 3,048,000 | -30,000 | 0.73% | 1,371,600 |
| 2014-04-17 | 2014-04-15 | 0.460 | 3,078,000 | -150,000 | 0.73% | 1,415,880 |
| 2014-04-15 | 2014-04-11 | 0.455 | 3,228,000 | +2,000 | 0.77% | 1,468,740 |
| 2014-04-14 | 2014-04-10 | 0.475 | 3,226,000 | +392,000 | 0.77% | 1,532,350 |
| 2014-04-09 | 2014-04-07 | 0.445 | 2,834,000 | +50,000 | 0.67% | 1,261,130 |
| 2014-04-08 | 2014-04-04 | 0.455 | 2,784,000 | -200,000 | 0.66% | 1,266,720 |
| 2014-04-07 | 2014-04-03 | 0.460 | 2,984,000 | +98,000 | 0.71% | 1,372,640 |
| 2014-04-04 | 2014-04-02 | 0.455 | 2,886,000 | -200,000 | 0.69% | 1,313,130 |
| 2014-04-02 | 2014-03-31 | 0.455 | 3,086,000 | -52,000 | 0.73% | 1,404,130 |
| 2014-04-01 | 2014-03-28 | 0.440 | 3,138,000 | +58,000 | 0.75% | 1,380,720 |
| 2014-03-31 | 2014-03-27 | 0.445 | 3,080,000 | -100,000 | 0.73% | 1,370,600 |
| 2014-03-27 | 2014-03-25 | 0.470 | 3,180,000 | -202,000 | 0.76% | 1,494,600 |
| 2014-03-26 | 2014-03-24 | 0.475 | 3,382,000 | -574,000 | 0.80% | 1,606,450 |
| 2014-03-25 | 2014-03-21 | 0.460 | 3,956,000 | +672,000 | 0.94% | 1,819,760 |
| 2014-03-20 | 2014-03-18 | 0.485 | 3,284,000 | -150,000 | 0.78% | 1,592,740 |
| 2014-03-19 | 2014-03-17 | 0.480 | 3,434,000 | -88,000 | 0.82% | 1,648,320 |
| 2014-03-18 | 2014-03-14 | 0.470 | 3,522,000 | -432,000 | 0.84% | 1,655,340 |
| 2014-03-17 | 2014-03-13 | 0.475 | 3,954,000 | -280,000 | 0.94% | 1,878,150 |
| 2014-03-13 | 2014-03-11 | 0.530 | 4,234,000 | -24,000 | 1.01% | 2,244,020 |
| 2014-03-12 | 2014-03-10 | 0.530 | 4,258,000 | +38,000 | 1.01% | 2,256,740 |
| 2014-03-11 | 2014-03-07 | 0.530 | 4,220,000 | -140,000 | 1.00% | 2,236,600 |
| 2014-03-10 | 2014-03-06 | 0.530 | 4,360,000 | -12,000 | 1.04% | 2,310,800 |
| 2014-03-07 | 2014-03-05 | 0.530 | 4,372,000 | +12,000 | 1.04% | 2,317,160 |
| 2014-03-06 | 2014-03-04 | 0.540 | 4,360,000 | +642,000 | 1.04% | 2,354,400 |
| 2014-03-05 | 2014-03-03 | 0.550 | 3,718,000 | +132,000 | 0.88% | 2,044,900 |
| 2014-03-04 | 2014-02-28 | 0.550 | 3,586,000 | -210,000 | 0.85% | 1,972,300 |
| 2014-03-03 | 2014-02-27 | 0.550 | 3,796,000 | +272,000 | 0.90% | 2,087,800 |
| 2014-02-28 | 2014-02-26 | 0.550 | 3,524,000 | +128,000 | 0.84% | 1,938,200 |
| 2014-02-27 | 2014-02-25 | 0.540 | 3,396,000 | -290,000 | 0.81% | 1,833,840 |
| 2014-02-26 | 2014-02-24 | 0.540 | 3,686,000 | -340,000 | 0.88% | 1,990,440 |
| 2014-02-25 | 2014-02-21 | 0.550 | 4,026,000 | -496,000 | 0.96% | 2,214,300 |
| 2014-02-24 | 2014-02-20 | 0.530 | 4,522,000 | -296,000 | 1.08% | 2,396,660 |
| 2014-02-21 | 2014-02-19 | 0.540 | 4,818,000 | +250,000 | 1.15% | 2,601,720 |
| 2014-02-20 | 2014-02-18 | 0.530 | 4,568,000 | -50,000 | 1.09% | 2,421,040 |
| 2014-02-19 | 2014-02-17 | 0.540 | 4,618,000 | +400,000 | 1.10% | 2,493,720 |
| 2014-02-18 | 2014-02-14 | 0.550 | 4,218,000 | +104,000 | 1.00% | 2,319,900 |
| 2014-02-17 | 2014-02-13 | 0.550 | 4,114,000 | +212,000 | 0.98% | 2,262,700 |
| 2014-02-14 | 2014-02-12 | 0.560 | 3,902,000 | -160,000 | 0.93% | 2,185,120 |
| 2014-02-13 | 2014-02-11 | 0.550 | 4,062,000 | -112,000 | 0.97% | 2,234,100 |
| 2014-02-12 | 2014-02-10 | 0.550 | 4,174,000 | -200,000 | 0.99% | 2,295,700 |
| 2014-02-11 | 2014-02-07 | 0.540 | 4,374,000 | +96,000 | 1.04% | 2,361,960 |
| 2014-02-10 | 2014-02-06 | 0.540 | 4,278,000 | +52,000 | 1.02% | 2,310,120 |
| 2014-02-07 | 2014-02-05 | 0.540 | 4,226,000 | +2,000 | 1.01% | 2,282,040 |
| 2014-02-06 | 2014-02-04 | 0.530 | 4,224,000 | -270,000 | 1.00% | 2,238,720 |
| 2014-02-05 | 2014-01-30 | 0.540 | 4,494,000 | +178,000 | 1.07% | 2,426,760 |
| 2014-02-04 | 2014-01-28 | 0.530 | 4,316,000 | -190,000 | 1.03% | 2,287,480 |
| 2014-01-29 | 2014-01-27 | 0.540 | 4,506,000 | +26,000 | 1.07% | 2,433,240 |
| 2014-01-28 | 2014-01-24 | 0.560 | 4,480,000 | -362,000 | 1.07% | 2,508,800 |
| 2014-01-27 | 2014-01-23 | 0.570 | 4,842,000 | -104,000 | 1.15% | 2,759,940 |
| 2014-01-24 | 2014-01-22 | 0.580 | 4,946,000 | -6,000 | 1.18% | 2,868,680 |
| 2014-01-23 | 2014-01-21 | 0.570 | 4,952,000 | +342,000 | 1.18% | 2,822,640 |
| 2014-01-22 | 2014-01-20 | 0.570 | 4,610,000 | +156,000 | 1.10% | 2,627,700 |
| 2014-01-21 | 2014-01-17 | 0.580 | 4,454,000 | -676,000 | 1.06% | 2,583,320 |
| 2014-01-20 | 2014-01-16 | 0.550 | 5,130,000 | +50,000 | 1.22% | 2,821,500 |
| 2014-01-17 | 2014-01-15 | 0.560 | 5,080,000 | -74,000 | 1.21% | 2,844,800 |
| 2014-01-16 | 2014-01-14 | 0.560 | 5,154,000 | +60,000 | 1.23% | 2,886,240 |
| 2014-01-15 | 2014-01-13 | 0.560 | 5,094,000 | -158,000 | 1.21% | 2,852,640 |
| 2014-01-13 | 2014-01-09 | 0.550 | 5,252,000 | -36,000 | 1.25% | 2,888,600 |
| 2014-01-10 | 2014-01-08 | 0.550 | 5,288,000 | -230,000 | 1.26% | 2,908,400 |
| 2014-01-09 | 2014-01-07 | 0.560 | 5,518,000 | -174,000 | 1.31% | 3,090,080 |
| 2014-01-08 | 2014-01-06 | 0.570 | 5,692,000 | +114,000 | 1.35% | 3,244,440 |
| 2014-01-07 | 2014-01-03 | 0.570 | 5,578,000 | +322,000 | 1.33% | 3,179,460 |
| 2014-01-06 | 2014-01-02 | 0.580 | 5,256,000 | -876,000 | 1.25% | 3,048,480 |
| 2014-01-03 | 2013-12-31 | 0.570 | 6,132,000 | -96,000 | 1.46% | 3,495,240 |
| 2014-01-02 | 2013-12-27 | 0.580 | 6,228,000 | -330,000 | 1.48% | 3,612,240 |
| 2013-12-30 | 2013-12-24 | 0.580 | 6,558,000 | +2,294,000 | 1.56% | 3,803,640 |
| 2013-12-27 | 2013-12-20 | 0.620 | 4,264,000 | -82,000 | 1.01% | 2,643,680 |
| 2013-12-23 | 2013-12-19 | 0.630 | 4,346,000 | -190,000 | 1.03% | 2,737,980 |
| 2013-12-20 | 2013-12-18 | 0.640 | 4,536,000 | -908,000 | 1.08% | 2,903,040 |
| 2013-12-19 | 2013-12-17 | 0.640 | 5,444,000 | -902,000 | 1.29% | 3,484,160 |
| 2013-12-18 | 2013-12-16 | 0.650 | 6,346,000 | -420,000 | 1.51% | 4,124,900 |
| 2013-12-17 | 2013-12-13 | 0.640 | 6,766,000 | +386,000 | 1.61% | 4,330,240 |
| 2013-12-16 | 2013-12-12 | 0.640 | 6,380,000 | +204,000 | 1.52% | 4,083,200 |
| 2013-12-13 | 2013-12-11 | 0.630 | 6,176,000 | +92,000 | 1.47% | 3,890,880 |
| 2013-12-12 | 2013-12-10 | 0.640 | 6,084,000 | +228,000 | 1.45% | 3,893,760 |
| 2013-12-11 | 2013-12-09 | 0.670 | 5,856,000 | +456,000 | 1.39% | 3,923,520 |
| 2013-12-10 | 2013-12-06 | 0.680 | 5,400,000 | -156,000 | 1.28% | 3,672,000 |
| 2013-12-09 | 2013-12-05 | 0.690 | 5,556,000 | -122,000 | 1.32% | 3,833,640 |
| 2013-12-06 | 2013-12-04 | 0.690 | 5,678,000 | -200,000 | 1.35% | 3,917,820 |
| 2013-12-05 | 2013-12-03 | 0.680 | 5,878,000 | +1,144,000 | 1.40% | 3,997,040 |
| 2013-12-03 | 2013-11-29 | 0.690 | 4,734,000 | -68,000 | 1.13% | 3,266,460 |
| 2013-12-02 | 2013-11-28 | 0.700 | 4,802,000 | +206,000 | 1.14% | 3,361,400 |
| 2013-11-29 | 2013-11-27 | 0.700 | 4,596,000 | -380,000 | 1.09% | 3,217,200 |
| 2013-11-28 | 2013-11-26 | 0.710 | 4,976,000 | +332,000 | 1.18% | 3,532,960 |
| 2013-11-27 | 2013-11-25 | 0.680 | 4,644,000 | +100,000 | 1.10% | 3,157,920 |
| 2013-11-26 | 2013-11-22 | 0.680 | 4,544,000 | +30,000 | 1.08% | 3,089,920 |
| 2013-11-25 | 2013-11-21 | 0.670 | 4,514,000 | -100,000 | 1.07% | 3,024,380 |
| 2013-11-22 | 2013-11-20 | 0.670 | 4,614,000 | +22,000 | 1.10% | 3,091,380 |
| 2013-11-20 | 2013-11-18 | 0.670 | 4,592,000 | +260,000 | 1.09% | 3,076,640 |
| 2013-11-19 | 2013-11-15 | 0.670 | 4,332,000 | -416,000 | 1.03% | 2,902,440 |
| 2013-11-18 | 2013-11-14 | 0.670 | 4,748,000 | +240,000 | 1.13% | 3,181,160 |
| 2013-11-15 | 2013-11-13 | 0.660 | 4,508,000 | +204,000 | 1.07% | 2,975,280 |
| 2013-11-14 | 2013-11-12 | 0.670 | 4,304,000 | -566,000 | 1.02% | 2,883,680 |
| 2013-11-13 | 2013-11-11 | 0.670 | 4,870,000 | -140,000 | 1.16% | 3,262,900 |
| 2013-11-07 | 2013-11-05 | 0.690 | 5,010,000 | +228,000 | 1.19% | 3,456,900 |
| 2013-11-06 | 2013-11-04 | 0.700 | 4,782,000 | -750,000 | 1.14% | 3,347,400 |
| 2013-11-05 | 2013-11-01 | 0.670 | 5,532,000 | +178,000 | 1.32% | 3,706,440 |
| 2013-11-04 | 2013-10-31 | 0.670 | 5,354,000 | +290,000 | 1.27% | 3,587,180 |
| 2013-11-01 | 2013-10-30 | 0.670 | 5,064,000 | +302,000 | 1.20% | 3,392,880 |
| 2013-10-31 | 2013-10-29 | 0.670 | 4,762,000 | -384,000 | 1.13% | 3,190,540 |
| 2013-10-30 | 2013-10-28 | 0.690 | 5,146,000 | -138,000 | 1.22% | 3,550,740 |
| 2013-10-29 | 2013-10-25 | 0.690 | 5,284,000 | +72,000 | 1.26% | 3,645,960 |
| 2013-10-28 | 2013-10-24 | 0.670 | 5,212,000 | -50,000 | 1.24% | 3,492,040 |
| 2013-10-25 | 2013-10-23 | 0.680 | 5,262,000 | -490,000 | 1.25% | 3,578,160 |
| 2013-10-24 | 2013-10-22 | 0.700 | 5,752,000 | -140,000 | 1.37% | 4,026,400 |
| 2013-10-23 | 2013-10-21 | 0.710 | 5,892,000 | -104,000 | 1.40% | 4,183,320 |
| 2013-10-22 | 2013-10-18 | 0.710 | 5,996,000 | +554,000 | 1.43% | 4,257,160 |
| 2013-10-21 | 2013-10-17 | 0.660 | 5,442,000 | +206,000 | 1.29% | 3,591,720 |
| 2013-10-18 | 2013-10-16 | 0.640 | 5,236,000 | -762,000 | 1.25% | 3,351,040 |
| 2013-10-17 | 2013-10-15 | 0.640 | 5,998,000 | -174,000 | 1.43% | 3,838,720 |
| 2013-10-16 | 2013-10-11 | 0.640 | 6,172,000 | +560,000 | 1.47% | 3,950,080 |
| 2013-10-15 | 2013-10-10 | 0.640 | 5,612,000 | +32,000 | 1.33% | 3,591,680 |
| 2013-10-11 | 2013-10-09 | 0.640 | 5,580,000 | +4,000 | 1.33% | 3,571,200 |
| 2013-10-10 | 2013-10-08 | 0.640 | 5,576,000 | -20,000 | 1.33% | 3,568,640 |
| 2013-10-09 | 2013-10-07 | 0.640 | 5,596,000 | -6,000 | 1.33% | 3,581,440 |
| 2013-10-08 | 2013-10-04 | 0.650 | 5,602,000 | -2,000 | 1.33% | 3,641,300 |
| 2013-10-07 | 2013-10-03 | 0.640 | 5,604,000 | +170,000 | 1.33% | 3,586,560 |
| 2013-10-04 | 2013-10-02 | 0.640 | 5,434,000 | -100,000 | 1.29% | 3,477,760 |
| 2013-10-03 | 2013-09-30 | 0.640 | 5,534,000 | +200,000 | 1.32% | 3,541,760 |
| 2013-10-02 | 2013-09-27 | 0.660 | 5,334,000 | -160,000 | 1.27% | 3,520,440 |
| 2013-09-30 | 2013-09-26 | 0.640 | 5,494,000 | +2,000 | 1.31% | 3,516,160 |
| 2013-09-27 | 2013-09-25 | 0.640 | 5,492,000 | +340,000 | 1.31% | 3,514,880 |
| 2013-09-26 | 2013-09-24 | 0.660 | 5,152,000 | +30,000 | 1.23% | 3,400,320 |
| 2013-09-25 | 2013-09-23 | 0.660 | 5,122,000 | +350,000 | 1.22% | 3,380,520 |
| 2013-09-24 | 2013-09-19 | 0.630 | 4,772,000 | -120,000 | 1.14% | 3,006,360 |
| 2013-09-23 | 2013-09-18 | 0.630 | 4,892,000 | +50,000 | 1.16% | 3,081,960 |
| 2013-09-19 | 2013-09-17 | 0.640 | 4,842,000 | -100,000 | 1.15% | 3,098,880 |
| 2013-09-18 | 2013-09-16 | 0.630 | 4,942,000 | +120,000 | 1.18% | 3,113,460 |
| 2013-09-13 | 2013-09-11 | 0.650 | 4,822,000 | +450,000 | 1.15% | 3,134,300 |
| 2013-09-12 | 2013-09-10 | 0.690 | 4,372,000 | +22,000 | 1.04% | 3,016,680 |
| 2013-09-11 | 2013-09-09 | 0.630 | 4,350,000 | -100,000 | 1.03% | 2,740,500 |
| 2013-09-10 | 2013-09-06 | 0.630 | 4,450,000 | -16,000 | 1.06% | 2,803,500 |
| 2013-09-09 | 2013-09-05 | 0.610 | 4,466,000 | +50,000 | 1.06% | 2,724,260 |
| 2013-09-06 | 2013-09-04 | 0.620 | 4,416,000 | -20,000 | 1.05% | 2,737,920 |
| 2013-09-05 | 2013-09-03 | 0.610 | 4,436,000 | +140,000 | 1.06% | 2,705,960 |
| 2013-09-03 | 2013-08-30 | 0.620 | 4,296,000 | -100,000 | 1.02% | 2,663,520 |
| 2013-09-02 | 2013-08-29 | 0.620 | 4,396,000 | +60,000 | 1.05% | 2,725,520 |
| 2013-08-30 | 2013-08-28 | 0.630 | 4,336,000 | +310,000 | 1.03% | 2,731,680 |
| 2013-08-29 | 2013-08-27 | 0.620 | 4,026,000 | -110,000 | 0.96% | 2,496,120 |
| 2013-08-28 | 2013-08-26 | 0.620 | 4,136,000 | +300,000 | 0.98% | 2,564,320 |
| 2013-08-26 | 2013-08-22 | 0.650 | 3,836,000 | -100,000 | 0.91% | 2,493,400 |
| 2013-08-23 | 2013-08-21 | 0.630 | 3,936,000 | +170,000 | 0.94% | 2,479,680 |
| 2013-08-22 | 2013-08-20 | 0.620 | 3,766,000 | +30,000 | 0.90% | 2,334,920 |
| 2013-08-21 | 2013-08-19 | 0.650 | 3,736,000 | +8,000 | 0.89% | 2,428,400 |
| 2013-08-20 | 2013-08-16 | 0.670 | 3,728,000 | +10,000 | 0.89% | 2,497,760 |
| 2013-08-19 | 2013-08-15 | 0.670 | 3,718,000 | +152,000 | 0.88% | 2,491,060 |
| 2013-08-16 | 2013-08-13 | 0.720 | 3,566,000 | +20,000 | 0.85% | 2,567,520 |
| 2013-08-15 | 2013-08-12 | 0.700 | 3,546,000 | +520,000 | 0.84% | 2,482,200 |
| 2013-08-13 | 2013-08-09 | 0.670 | 3,026,000 | -204,000 | 0.72% | 2,027,420 |
| 2013-08-12 | 2013-08-08 | 0.660 | 3,230,000 | -44,000 | 0.77% | 2,131,800 |
| 2013-08-09 | 2013-08-07 | 0.660 | 3,274,000 | +20,000 | 0.78% | 2,160,840 |
| 2013-08-08 | 2013-08-06 | 0.680 | 3,254,000 | +134,000 | 0.77% | 2,212,720 |
| 2013-08-07 | 2013-08-05 | 0.690 | 3,120,000 | -250,000 | 0.74% | 2,152,800 |
| 2013-08-06 | 2013-08-02 | 0.660 | 3,370,000 | +60,000 | 0.80% | 2,224,200 |
| 2013-08-05 | 2013-08-01 | 0.640 | 3,310,000 | -20,000 | 0.79% | 2,118,400 |
| 2013-08-02 | 2013-07-31 | 0.620 | 3,330,000 | -300,000 | 0.79% | 2,064,600 |
| 2013-08-01 | 2013-07-30 | 0.620 | 3,630,000 | -50,000 | 0.86% | 2,250,600 |
| 2013-07-31 | 2013-07-29 | 0.620 | 3,680,000 | +50,000 | 0.88% | 2,281,600 |
| 2013-07-30 | 2013-07-26 | 0.630 | 3,630,000 | -178,000 | 0.86% | 2,286,900 |
| 2013-07-29 | 2013-07-25 | 0.650 | 3,808,000 | +138,000 | 0.91% | 2,475,200 |
| 2013-07-25 | 2013-07-23 | 0.650 | 3,670,000 | -10,000 | 0.87% | 2,385,500 |
| 2013-07-24 | 2013-07-22 | 0.650 | 3,680,000 | -12,000 | 0.88% | 2,392,000 |
| 2013-07-22 | 2013-07-18 | 0.660 | 3,692,000 | +60,000 | 0.88% | 2,436,720 |
| 2013-07-19 | 2013-07-17 | 0.680 | 3,632,000 | -82,000 | 0.86% | 2,469,760 |
| 2013-07-18 | 2013-07-16 | 0.670 | 3,714,000 | -516,000 | 0.88% | 2,488,380 |
| 2013-07-16 | 2013-07-12 | 0.650 | 4,230,000 | -16,000 | 1.01% | 2,749,500 |
| 2013-07-15 | 2013-07-11 | 0.670 | 4,246,000 | +834,000 | 1.01% | 2,844,820 |
| 2013-07-12 | 2013-07-10 | 0.640 | 3,412,000 | -114,000 | 0.81% | 2,183,680 |
| 2013-07-11 | 2013-07-09 | 0.670 | 3,526,000 | +54,000 | 0.84% | 2,362,420 |
| 2013-07-10 | 2013-07-08 | 0.690 | 3,472,000 | -208,000 | 0.83% | 2,395,680 |
| 2013-07-09 | 2013-07-05 | 0.680 | 3,680,000 | +92,000 | 0.88% | 2,502,400 |
| 2013-07-08 | 2013-07-04 | 0.710 | 3,588,000 | +282,000 | 0.85% | 2,547,480 |
| 2013-07-05 | 2013-07-03 | 0.710 | 3,306,000 | -330,000 | 0.79% | 2,347,260 |
| 2013-07-04 | 2013-07-02 | 0.710 | 3,636,000 | +776,000 | 0.86% | 2,581,560 |
| 2013-07-03 | 2013-06-28 | 0.630 | 2,860,000 | -158,000 | 0.68% | 1,801,800 |
| 2013-07-02 | 2013-06-27 | 0.630 | 3,018,000 | +120,000 | 0.72% | 1,901,340 |
| 2013-06-28 | 2013-06-26 | 0.660 | 2,898,000 | +28,000 | 0.69% | 1,912,680 |
| 2013-06-27 | 2013-06-25 | 0.640 | 2,870,000 | -24,000 | 0.68% | 1,836,800 |
| 2013-06-26 | 2013-06-24 | 0.680 | 2,894,000 | +152,000 | 0.69% | 1,967,920 |
| 2013-06-25 | 2013-06-21 | 0.810 | 2,742,000 | +10,000 | 0.65% | 2,221,020 |
| 2013-06-24 | 2013-06-20 | 0.820 | 2,732,000 | +110,000 | 0.65% | 2,240,240 |
| 2013-06-21 | 2013-06-19 | 0.830 | 2,622,000 | -50,000 | 0.62% | 2,176,260 |
| 2013-06-20 | 2013-06-18 | 0.790 | 2,672,000 | +4,000 | 0.64% | 2,110,880 |
| 2013-06-19 | 2013-06-17 | 0.790 | 2,668,000 | +216,000 | 0.63% | 2,107,720 |
| 2013-06-18 | 2013-06-14 | 0.840 | 2,452,000 | -160,000 | 0.58% | 2,059,680 |
| 2013-06-17 | 2013-06-13 | 0.840 | 2,612,000 | +2,000 | 0.62% | 2,194,080 |
| 2013-06-14 | 2013-06-11 | 0.870 | 2,610,000 | -670,000 | 0.62% | 2,270,700 |
| 2013-06-13 | 2013-06-10 | 0.870 | 3,280,000 | -950,000 | 0.78% | 2,853,600 |
| 2013-06-11 | 2013-06-07 | 0.860 | 4,230,000 | +614,000 | 1.01% | 3,637,800 |
| 2013-06-10 | 2013-06-06 | 0.700 | 3,616,000 | +788,000 | 0.86% | 2,531,200 |
| 2013-06-07 | 2013-06-05 | 0.660 | 2,828,000 | -122,000 | 0.67% | 1,866,480 |
| 2013-06-06 | 2013-06-04 | 0.680 | 2,950,000 | -340,000 | 0.70% | 2,006,000 |
| 2013-06-05 | 2013-06-03 | 0.690 | 3,290,000 | +330,000 | 0.78% | 2,270,100 |
| 2013-06-04 | 2013-05-31 | 0.680 | 2,960,000 | +334,000 | 0.70% | 2,012,800 |
| 2013-06-03 | 2013-05-30 | 0.730 | 2,626,000 | +576,000 | 0.62% | 1,916,980 |
| 2013-05-28 | 2013-05-24 | 0.610 | 2,050,000 | -200,000 | 0.49% | 1,250,500 |
| 2013-05-27 | 2013-05-23 | 0.600 | 2,250,000 | -160,000 | 0.54% | 1,350,000 |
| 2013-05-24 | 2013-05-22 | 0.600 | 2,410,000 | -50,000 | 0.57% | 1,446,000 |
| 2013-05-23 | 2013-05-21 | 0.610 | 2,460,000 | +100,000 | 0.59% | 1,500,600 |
| 2013-05-22 | 2013-05-20 | 0.630 | 2,360,000 | +50,000 | 0.56% | 1,486,800 |
| 2013-05-21 | 2013-05-16 | 0.590 | 2,310,000 | +100,000 | 0.55% | 1,362,900 |
| 2013-05-20 | 2013-05-15 | 0.600 | 2,210,000 | +600,000 | 0.53% | 1,326,000 |
| 2013-05-15 | 2013-05-13 | 0.600 | 1,610,000 | +450,000 | 0.38% | 966,000 |
| 2013-05-02 | 2013-04-29 | 0.550 | 1,160,000 | -44,000 | 0.28% | 638,000 |
| 2013-04-08 | 2013-04-03 | 0.495 | 1,204,000 | -6,000 | 0.29% | 595,980 |
| 2013-02-28 | 2013-02-26 | 0.530 | 1,210,000 | -130,000 | 0.29% | 641,300 |
| 2013-02-27 | 2013-02-25 | 0.530 | 1,340,000 | -150,000 | 0.32% | 710,200 |
| 2013-02-21 | 2013-02-19 | 0.540 | 1,490,000 | +30,000 | 0.35% | 804,600 |
| 2013-02-20 | 2013-02-18 | 0.540 | 1,460,000 | -32,000 | 0.35% | 788,400 |
| 2013-02-07 | 2013-02-05 | 0.540 | 1,492,000 | -180,000 | 0.35% | 805,680 |
| 2013-02-06 | 2013-02-04 | 0.550 | 1,672,000 | +18,000 | 0.40% | 919,600 |
| 2013-01-30 | 2013-01-28 | 0.560 | 1,654,000 | -50,000 | 0.39% | 926,240 |
| 2013-01-29 | 2013-01-25 | 0.570 | 1,704,000 | -100,000 | 0.41% | 971,280 |
| 2013-01-25 | 2013-01-23 | 0.580 | 1,804,000 | +10,000 | 0.43% | 1,046,320 |
| 2013-01-24 | 2013-01-22 | 0.580 | 1,794,000 | -50,000 | 0.43% | 1,040,520 |
| 2013-01-22 | 2013-01-18 | 0.580 | 1,844,000 | +60,000 | 0.44% | 1,069,520 |
| 2013-01-21 | 2013-01-17 | 0.570 | 1,784,000 | -140,000 | 0.42% | 1,016,880 |
| 2013-01-18 | 2013-01-16 | 0.590 | 1,924,000 | +370,000 | 0.46% | 1,135,160 |
| 2013-01-17 | 2013-01-15 | 0.620 | 1,554,000 | +50,000 | 0.37% | 963,480 |
| 2013-01-16 | 2013-01-14 | 0.530 | 1,504,000 | -20,000 | 0.36% | 797,120 |
| 2013-01-11 | 2013-01-09 | 0.540 | 1,524,000 | +110,000 | 0.36% | 822,960 |
| 2013-01-10 | 2013-01-08 | 0.530 | 1,414,000 | +20,000 | 0.34% | 749,420 |
| 2013-01-08 | 2013-01-04 | 0.530 | 1,394,000 | +180,000 | 0.33% | 738,820 |
| 2013-01-07 | 2013-01-03 | 0.510 | 1,214,000 | -190,000 | 0.29% | 619,140 |
| 2013-01-04 | 2013-01-02 | 0.520 | 1,404,000 | +20,000 | 0.33% | 730,080 |
| 2013-01-03 | 2012-12-31 | 0.520 | 1,384,000 | -50,000 | 0.33% | 719,680 |
| 2013-01-02 | 2012-12-27 | 0.530 | 1,434,000 | +10,000 | 0.34% | 760,020 |
| 2012-12-28 | 2012-12-24 | 0.540 | 1,424,000 | +110,000 | 0.34% | 768,960 |
| 2012-12-21 | 2012-12-19 | 0.530 | 1,314,000 | +40,000 | 0.31% | 696,420 |
| 2012-12-18 | 2012-12-14 | 0.560 | 1,274,000 | +190,000 | 0.30% | 713,440 |
| 2012-12-12 | 2012-12-10 | 0.560 | 1,084,000 | -30,000 | 0.26% | 607,040 |
| 2012-12-10 | 2012-12-06 | 0.570 | 1,114,000 | +30,000 | 0.26% | 634,980 |
| 2012-12-05 | 2012-12-03 | 0.570 | 1,084,000 | -30,000 | 0.26% | 617,880 |
| 2012-12-04 | 2012-11-30 | 0.550 | 1,114,000 | +30,000 | 0.26% | 612,700 |
| 2012-11-28 | 2012-11-26 | 0.580 | 1,084,000 | -28,000 | 0.26% | 628,720 |
| 2012-11-23 | 2012-11-21 | 0.530 | 1,112,000 | +50,000 | 0.26% | 589,360 |
| 2012-11-12 | 2012-11-08 | 0.540 | 1,062,000 | -30,000 | 0.25% | 573,480 |
| 2012-11-08 | 2012-11-06 | 0.550 | 1,092,000 | +8,000 | 0.26% | 600,600 |
| 2012-11-06 | 2012-11-02 | 0.550 | 1,084,000 | -10,000 | 0.26% | 596,200 |
| 2012-11-05 | 2012-11-01 | 0.550 | 1,094,000 | +50,000 | 0.26% | 601,700 |
| 2012-10-30 | 2012-10-26 | 0.560 | 1,044,000 | -30,000 | 0.25% | 584,640 |
| 2012-10-29 | 2012-10-25 | 0.560 | 1,074,000 | -40,000 | 0.26% | 601,440 |
| 2012-10-26 | 2012-10-24 | 0.590 | 1,114,000 | +36,000 | 0.26% | 657,260 |
| 2012-10-24 | 2012-10-19 | 0.520 | 1,078,000 | -10,000 | 0.26% | 560,560 |
| 2012-10-11 | 2012-10-09 | 0.530 | 1,088,000 | +100,000 | 0.26% | 576,640 |
| 2012-10-08 | 2012-10-04 | 0.530 | 988,000 | +10,000 | 0.24% | 523,640 |
| 2012-10-05 | 2012-10-03 | 0.560 | 978,000 | +86,000 | 0.23% | 547,680 |
| 2012-07-25 | 2012-07-23 | 0.580 | 892,000 | -112,000 | 0.21% | 517,360 |
| 2012-07-10 | 2012-07-06 | 0.600 | 1,004,000 | +20,000 | 0.24% | 602,400 |
| 2012-03-13 | 2012-03-09 | 0.590 | 984,000 | -60,000 | 0.23% | 580,560 |
| 2012-03-12 | 2012-03-08 | 0.560 | 1,044,000 | -300,000 | 0.25% | 584,640 |
| 2012-03-09 | 2012-03-07 | 0.550 | 1,344,000 | -40,000 | 0.32% | 739,200 |
| 2012-03-08 | 2012-03-06 | 0.500 | 1,384,000 | +400,000 | 0.33% | 692,000 |
| 2012-02-14 | 2012-02-10 | 0.510 | 984,000 | -130,000 | 0.23% | 501,840 |
| 2011-12-30 | 2011-12-28 | 0.445 | 1,114,000 | -158,000 | 0.26% | 495,730 |
| 2011-11-18 | 2011-11-16 | 0.500 | 1,272,000 | -2,000 | 0.30% | 636,000 |
| 2011-11-09 | 2011-11-07 | 0.540 | 1,274,000 | +80,000 | 0.30% | 687,960 |
| 2011-11-04 | 2011-11-02 | 0.530 | 1,194,000 | +50,000 | 0.28% | 632,820 |
| 2011-11-02 | 2011-10-31 | 0.550 | 1,144,000 | +160,000 | 0.27% | 629,200 |
| 2011-10-31 | 2011-10-27 | 0.540 | 984,000 | -50,000 | 0.23% | 531,360 |
| 2011-10-28 | 2011-10-26 | 0.520 | 1,034,000 | +50,000 | 0.25% | 537,680 |
| 2011-09-30 | 2011-09-27 | 0.580 | 984,000 | -20,000 | 0.23% | 570,720 |
| 2011-09-14 | 2011-09-09 | 0.660 | 1,004,000 | -10,000 | 0.24% | 662,640 |
| 2011-08-31 | 2011-08-29 | 0.660 | 1,014,000 | -40,000 | 0.24% | 669,240 |
| 2011-08-30 | 2011-08-26 | 0.670 | 1,054,000 | -1,000,000 | 0.25% | 706,180 |
| 2011-08-16 | 2011-08-12 | 0.680 | 2,054,000 | -20,000 | 0.49% | 1,396,720 |
| 2011-08-09 | 2011-08-05 | 0.700 | 2,074,000 | +180,000 | 0.49% | 1,451,800 |
| 2011-08-05 | 2011-08-03 | 0.720 | 1,894,000 | -30,000 | 0.45% | 1,363,680 |
| 2011-08-04 | 2011-08-02 | 0.720 | 1,924,000 | -252,000 | 0.46% | 1,385,280 |
| 2011-08-03 | 2011-08-01 | 0.730 | 2,176,000 | -1,000,000 | 0.52% | 1,588,480 |
| 2011-07-26 | 2011-07-22 | 0.760 | 3,176,000 | +282,000 | 0.76% | 2,413,760 |
| 2011-07-25 | 2011-07-21 | 0.740 | 2,894,000 | -60,000 | 0.69% | 2,141,560 |
| 2011-07-21 | 2011-07-19 | 0.730 | 2,954,000 | -30,000 | 0.70% | 2,156,420 |
| 2011-07-14 | 2011-07-12 | 0.700 | 2,984,000 | -514,000 | 0.71% | 2,088,800 |
| 2011-07-13 | 2011-07-11 | 0.700 | 3,498,000 | -98,000 | 0.83% | 2,448,600 |
| 2011-07-12 | 2011-07-08 | 0.720 | 3,596,000 | -1,278,000 | 0.86% | 2,589,120 |
| 2011-07-11 | 2011-07-07 | 0.710 | 4,874,000 | -100,000 | 1.16% | 3,460,540 |
| 2011-07-08 | 2011-07-06 | 0.740 | 4,974,000 | +398,000 | 1.18% | 3,680,760 |
| 2011-07-07 | 2011-07-05 | 0.730 | 4,576,000 | +1,570,000 | 1.09% | 3,340,480 |
| 2011-07-06 | 2011-07-04 | 0.700 | 3,006,000 | -18,000 | 0.72% | 2,104,200 |
| 2011-06-16 | 2011-06-14 | 0.630 | 3,024,000 | -40,000 | 0.72% | 1,905,120 |
| 2011-06-15 | 2011-06-13 | 0.620 | 3,064,000 | +40,000 | 0.73% | 1,899,680 |
| 2011-06-14 | 2011-06-10 | 0.640 | 3,024,000 | -940,000 | 0.72% | 1,935,360 |
| 2011-06-09 | 2011-06-07 | 0.660 | 3,964,000 | -50,000 | 0.94% | 2,616,240 |
| 2011-06-01 | 2011-05-30 | 0.630 | 4,014,000 | -284,000 | 0.95% | 2,528,820 |
| 2011-05-31 | 2011-05-27 | 0.660 | 4,298,000 | -480,000 | 1.02% | 2,836,680 |
| 2011-05-27 | 2011-05-25 | 0.690 | 4,778,000 | -900,000 | 1.14% | 3,296,820 |
| 2011-05-26 | 2011-05-24 | 0.690 | 5,678,000 | -210,000 | 1.35% | 3,917,820 |
| 2011-05-25 | 2011-05-23 | 0.670 | 5,888,000 | -308,000 | 1.40% | 3,944,960 |
| 2011-05-24 | 2011-05-20 | 0.710 | 6,196,000 | -494,000 | 1.47% | 4,399,160 |
| 2011-05-23 | 2011-05-19 | 0.720 | 6,690,000 | -200,000 | 1.59% | 4,816,800 |
| 2011-05-20 | 2011-05-18 | 0.740 | 6,890,000 | +1,018,000 | 1.64% | 5,098,600 |
| 2011-05-19 | 2011-05-17 | 0.710 | 5,872,000 | -350,000 | 1.40% | 4,169,120 |
| 2011-05-18 | 2011-05-16 | 0.710 | 6,222,000 | -686,000 | 1.48% | 4,417,620 |
| 2011-05-17 | 2011-05-13 | 0.710 | 6,908,000 | -218,000 | 1.64% | 4,904,680 |
| 2011-05-16 | 2011-05-12 | 0.710 | 7,126,000 | -10,000 | 1.70% | 5,059,460 |
| 2011-05-13 | 2011-05-11 | 0.690 | 7,136,000 | -170,000 | 1.70% | 4,923,840 |
| 2011-05-12 | 2011-05-09 | 0.650 | 7,306,000 | +50,000 | 1.74% | 4,748,900 |
| 2011-05-09 | 2011-05-05 | 0.650 | 7,256,000 | -242,000 | 1.73% | 4,716,400 |
| 2011-05-06 | 2011-05-04 | 0.600 | 7,498,000 | -180,000 | 1.78% | 4,498,800 |
| 2011-05-05 | 2011-05-03 | 0.610 | 7,678,000 | -320,000 | 1.83% | 4,683,580 |
| 2011-05-04 | 2011-04-29 | 0.610 | 7,998,000 | -40,000 | 1.90% | 4,878,780 |
| 2011-04-27 | 2011-04-21 | 0.570 | 8,038,000 | +280,000 | 1.91% | 4,581,660 |
| 2011-04-26 | 2011-04-20 | 0.560 | 7,758,000 | +2,840,000 | 1.85% | 4,344,480 |
| 2011-04-20 | 2011-04-18 | 0.540 | 4,918,000 | +260,000 | 1.17% | 2,655,720 |
| 2011-04-19 | 2011-04-15 | 0.570 | 4,658,000 | +1,172,000 | 1.11% | 2,655,060 |
| 2011-04-12 | 2011-04-08 | 0.510 | 3,486,000 | +100,000 | 0.83% | 1,777,860 |
| 2011-04-06 | 2011-04-01 | 0.490 | 3,386,000 | -150,000 | 0.81% | 1,659,140 |
| 2011-03-29 | 2011-03-25 | 0.495 | 3,536,000 | +500,000 | 0.84% | 1,750,320 |
| 2011-03-28 | 2011-03-24 | 0.490 | 3,036,000 | +500,000 | 0.72% | 1,487,640 |
| 2011-03-16 | 2011-03-14 | 0.500 | 2,536,000 | -20,000 | 0.60% | 1,268,000 |
| 2011-03-14 | 2011-03-10 | 0.520 | 2,556,000 | -22,000 | 0.61% | 1,329,120 |
| 2011-03-10 | 2011-03-08 | 0.520 | 2,578,000 | -150,000 | 0.61% | 1,340,560 |
| 2011-03-09 | 2011-03-07 | 0.540 | 2,728,000 | +28,000 | 0.65% | 1,473,120 |
| 2011-03-08 | 2011-03-04 | 0.530 | 2,700,000 | -6,000 | 0.64% | 1,431,000 |
| 2011-03-07 | 2011-03-03 | 0.500 | 2,706,000 | +1,142,000 | 0.64% | 1,353,000 |
| 2011-03-04 | 2011-03-02 | 0.475 | 1,564,000 | -20,000 | 0.37% | 742,900 |
| 2011-02-28 | 2011-02-24 | 0.440 | 1,584,000 | -100,000 | 0.38% | 696,960 |
| 2011-02-17 | 2011-02-15 | 0.475 | 1,684,000 | -30,000 | 0.40% | 799,900 |
| 2011-02-09 | 2011-02-07 | 0.480 | 1,714,000 | -58,000 | 0.41% | 822,720 |
| 2011-02-08 | 2011-02-02 | 0.490 | 1,772,000 | -100,000 | 0.42% | 868,280 |
| 2011-02-07 | 2011-01-31 | 0.480 | 1,872,000 | -22,000 | 0.45% | 898,560 |
| 2011-01-27 | 2011-01-25 | 0.510 | 1,894,000 | +30,000 | 0.45% | 965,940 |
| 2011-01-26 | 2011-01-24 | 0.520 | 1,864,000 | -10,000 | 0.44% | 969,280 |
| 2011-01-24 | 2011-01-20 | 0.540 | 1,874,000 | +158,000 | 0.45% | 1,011,960 |
| 2011-01-14 | 2011-01-12 | 0.580 | 1,716,000 | -100,000 | 0.41% | 995,280 |
| 2011-01-10 | 2011-01-06 | 0.600 | 1,816,000 | +400,000 | 0.43% | 1,089,600 |
| 2011-01-05 | 2011-01-03 | 0.570 | 1,416,000 | -10,000 | 0.34% | 807,120 |
| 2010-12-17 | 2010-12-15 | 0.560 | 1,426,000 | -82,000 | 0.34% | 798,560 |
| 2010-12-15 | 2010-12-13 | 0.580 | 1,508,000 | -100,000 | 0.36% | 874,640 |
| 2010-12-13 | 2010-12-09 | 0.580 | 1,608,000 | -64,000 | 0.38% | 932,640 |
| 2010-12-10 | 2010-12-08 | 0.590 | 1,672,000 | -146,000 | 0.40% | 986,480 |
| 2010-12-07 | 2010-12-03 | 0.610 | 1,818,000 | -116,000 | 0.43% | 1,108,980 |
| 2010-12-03 | 2010-12-01 | 0.610 | 1,934,000 | +300,000 | 0.46% | 1,179,740 |
| 2010-11-30 | 2010-11-26 | 0.630 | 1,634,000 | -40,000 | 0.39% | 1,029,420 |
| 2010-11-29 | 2010-11-25 | 0.630 | 1,674,000 | +40,000 | 0.40% | 1,054,620 |
| 2010-11-25 | 2010-11-23 | 0.630 | 1,634,000 | -40,000 | 0.39% | 1,029,420 |
| 2010-11-19 | 2010-11-17 | 0.650 | 1,674,000 | -500,000 | 0.40% | 1,088,100 |
| 2010-11-18 | 2010-11-16 | 0.650 | 2,174,000 | -500,000 | 0.52% | 1,413,100 |
| 2010-11-16 | 2010-11-12 | 0.660 | 2,674,000 | -30,000 | 0.64% | 1,764,840 |
| 2010-11-15 | 2010-11-11 | 0.680 | 2,704,000 | -30,000 | 0.64% | 1,838,720 |
| 2010-11-12 | 2010-11-10 | 0.670 | 2,734,000 | -400,000 | 0.65% | 1,831,780 |
| 2010-11-09 | 2010-11-05 | 0.680 | 3,134,000 | -70,000 | 0.75% | 2,131,120 |
| 2010-11-08 | 2010-11-04 | 0.680 | 3,204,000 | +60,000 | 0.76% | 2,178,720 |
| 2010-11-05 | 2010-11-03 | 0.700 | 3,144,000 | -282,000 | 0.75% | 2,200,800 |
| 2010-11-03 | 2010-11-01 | 0.650 | 3,426,000 | +30,000 | 0.81% | 2,226,900 |
| 2010-11-02 | 2010-10-29 | 0.630 | 3,396,000 | -120,000 | 0.81% | 2,139,480 |
| 2010-10-29 | 2010-10-27 | 0.650 | 3,516,000 | -106,000 | 0.84% | 2,285,400 |
| 2010-10-28 | 2010-10-26 | 0.650 | 3,622,000 | -270,000 | 0.86% | 2,354,300 |
| 2010-10-27 | 2010-10-25 | 0.660 | 3,892,000 | +72,000 | 0.93% | 2,568,720 |
| 2010-10-26 | 2010-10-22 | 0.660 | 3,820,000 | -368,000 | 0.91% | 2,521,200 |
| 2010-10-21 | 2010-10-19 | 0.680 | 4,188,000 | -8,000 | 1.00% | 2,847,840 |
| 2010-10-20 | 2010-10-18 | 0.670 | 4,196,000 | -20,000 | 1.00% | 2,811,320 |
| 2010-10-19 | 2010-10-15 | 0.680 | 4,216,000 | -50,000 | 1.00% | 2,866,880 |
| 2010-10-18 | 2010-10-14 | 0.660 | 4,266,000 | -66,000 | 1.01% | 2,815,560 |
| 2010-10-13 | 2010-10-11 | 0.640 | 4,332,000 | +100,000 | 1.03% | 2,772,480 |
| 2010-10-12 | 2010-10-08 | 0.650 | 4,232,000 | -100,000 | 1.01% | 2,750,800 |
| 2010-10-11 | 2010-10-07 | 0.660 | 4,332,000 | -70,000 | 1.03% | 2,859,120 |
| 2010-10-08 | 2010-10-06 | 0.680 | 4,402,000 | +680,000 | 1.05% | 2,993,360 |
| 2010-10-07 | 2010-10-05 | 0.700 | 3,722,000 | +1,278,000 | 0.89% | 2,605,400 |
| 2010-10-05 | 2010-09-30 | 0.640 | 2,444,000 | +178,000 | 0.58% | 1,564,160 |
| 2010-09-30 | 2010-09-28 | 0.640 | 2,266,000 | -1,060,000 | 0.54% | 1,450,240 |
| 2010-09-29 | 2010-09-27 | 0.640 | 3,326,000 | -720,000 | 0.79% | 2,128,640 |
| 2010-09-28 | 2010-09-24 | 0.650 | 4,046,000 | -34,000 | 0.96% | 2,629,900 |
| 2010-09-21 | 2010-09-17 | 0.650 | 4,080,000 | -50,000 | 0.97% | 2,652,000 |
| 2010-09-20 | 2010-09-16 | 0.640 | 4,130,000 | -440,000 | 0.98% | 2,643,200 |
| 2010-09-17 | 2010-09-15 | 0.650 | 4,570,000 | -688,000 | 1.09% | 2,970,500 |
| 2010-09-16 | 2010-09-14 | 0.650 | 5,258,000 | -254,000 | 1.25% | 3,417,700 |
| 2010-09-15 | 2010-09-13 | 0.650 | 5,512,000 | +1,002,000 | 1.31% | 3,582,800 |
| 2010-09-14 | 2010-09-10 | 0.670 | 4,510,000 | +1,502,000 | 1.07% | 3,021,700 |
| 2010-09-10 | 2010-09-08 | 0.650 | 3,008,000 | -20,000 | 0.72% | 1,955,200 |
| 2010-09-09 | 2010-09-07 | 0.650 | 3,028,000 | -60,000 | 0.72% | 1,968,200 |
| 2010-09-08 | 2010-09-06 | 0.640 | 3,088,000 | -30,000 | 0.73% | 1,976,320 |
| 2010-09-07 | 2010-09-03 | 0.630 | 3,118,000 | +8,000 | 0.74% | 1,964,340 |
| 2010-09-06 | 2010-09-02 | 0.630 | 3,110,000 | +50,000 | 0.74% | 1,959,300 |
| 2010-09-03 | 2010-09-01 | 0.620 | 3,060,000 | +30,000 | 0.73% | 1,897,200 |
| 2010-09-02 | 2010-08-31 | 0.600 | 3,030,000 | -250,000 | 0.72% | 1,818,000 |
| 2010-09-01 | 2010-08-30 | 0.620 | 3,280,000 | -100,000 | 0.78% | 2,033,600 |
| 2010-08-27 | 2010-08-25 | 0.640 | 3,380,000 | -166,000 | 0.80% | 2,163,200 |
| 2010-08-26 | 2010-08-24 | 0.650 | 3,546,000 | -44,000 | 0.84% | 2,304,900 |
| 2010-08-25 | 2010-08-23 | 0.660 | 3,590,000 | -306,000 | 0.85% | 2,369,400 |
| 2010-08-24 | 2010-08-20 | 0.670 | 3,896,000 | -50,000 | 0.93% | 2,610,320 |
| 2010-08-23 | 2010-08-19 | 0.670 | 3,946,000 | +240,000 | 0.94% | 2,643,820 |
| 2010-08-20 | 2010-08-18 | 0.660 | 3,706,000 | -60,000 | 0.88% | 2,445,960 |
| 2010-08-17 | 2010-08-13 | 0.680 | 3,766,000 | -80,000 | 0.90% | 2,560,880 |
| 2010-08-16 | 2010-08-12 | 0.660 | 3,846,000 | +10,000 | 0.91% | 2,538,360 |
| 2010-08-13 | 2010-08-11 | 0.660 | 3,836,000 | -20,000 | 0.91% | 2,531,760 |
| 2010-08-10 | 2010-08-06 | 0.710 | 3,856,000 | -108,000 | 0.92% | 2,737,760 |
| 2010-08-09 | 2010-08-05 | 0.710 | 3,964,000 | -540,000 | 0.94% | 2,814,440 |
| 2010-08-06 | 2010-08-04 | 0.730 | 4,504,000 | -170,000 | 1.07% | 3,287,920 |
| 2010-08-05 | 2010-08-03 | 0.690 | 4,674,000 | +426,000 | 1.11% | 3,225,060 |
| 2010-08-04 | 2010-08-02 | 0.700 | 4,248,000 | -420,000 | 1.01% | 2,973,600 |
| 2010-08-03 | 2010-07-30 | 0.680 | 4,668,000 | +50,000 | 1.11% | 3,174,240 |
| 2010-08-02 | 2010-07-29 | 0.690 | 4,618,000 | -10,000 | 1.10% | 3,186,420 |
| 2010-07-30 | 2010-07-28 | 0.670 | 4,628,000 | -44,000 | 1.10% | 3,100,760 |
| 2010-07-29 | 2010-07-27 | 0.660 | 4,672,000 | -968,000 | 1.11% | 3,083,520 |
| 2010-07-28 | 2010-07-26 | 0.670 | 5,640,000 | -170,000 | 1.34% | 3,778,800 |
| 2010-07-27 | 2010-07-23 | 0.690 | 5,810,000 | -920,000 | 1.38% | 4,008,900 |
| 2010-07-26 | 2010-07-22 | 0.680 | 6,730,000 | +100,000 | 1.60% | 4,576,400 |
| 2010-07-23 | 2010-07-21 | 0.680 | 6,630,000 | +22,000 | 1.58% | 4,508,400 |
| 2010-07-22 | 2010-07-20 | 0.690 | 6,608,000 | +66,000 | 1.57% | 4,559,520 |
| 2010-07-21 | 2010-07-19 | 0.650 | 6,542,000 | +120,000 | 1.56% | 4,252,300 |
| 2010-07-20 | 2010-07-16 | 0.650 | 6,422,000 | +60,000 | 1.53% | 4,174,300 |
| 2010-07-19 | 2010-07-15 | 0.660 | 6,362,000 | -22,000 | 1.51% | 4,198,920 |
| 2010-07-16 | 2010-07-14 | 0.690 | 6,384,000 | +150,000 | 1.52% | 4,404,960 |
| 2010-07-15 | 2010-07-13 | 0.710 | 6,234,000 | +2,176,000 | 1.48% | 4,426,140 |
| 2010-07-14 | 2010-07-12 | 0.700 | 4,058,000 | +444,000 | 0.97% | 2,840,600 |
| 2010-07-13 | 2010-07-09 | 0.650 | 3,614,000 | +30,000 | 0.86% | 2,349,100 |
| 2010-07-12 | 2010-07-08 | 0.630 | 3,584,000 | -90,000 | 0.85% | 2,257,920 |
| 2010-07-09 | 2010-07-07 | 0.620 | 3,674,000 | +86,000 | 0.87% | 2,277,880 |
| 2010-07-06 | 2010-07-02 | 0.620 | 3,588,000 | +20,000 | 0.85% | 2,224,560 |
| 2010-07-02 | 2010-06-29 | 0.640 | 3,568,000 | -790,000 | 0.85% | 2,283,520 |
| 2010-06-30 | 2010-06-28 | 0.670 | 4,358,000 | -660,000 | 1.04% | 2,919,860 |
| 2010-06-29 | 2010-06-25 | 0.670 | 5,018,000 | -490,000 | 1.19% | 3,362,060 |
| 2010-06-25 | 2010-06-23 | 0.690 | 5,508,000 | +340,000 | 1.31% | 3,800,520 |
| 2010-06-24 | 2010-06-22 | 0.700 | 5,168,000 | +596,000 | 1.23% | 3,617,600 |
| 2010-06-23 | 2010-06-21 | 0.710 | 4,572,000 | +188,000 | 1.09% | 3,246,120 |
| 2010-06-22 | 2010-06-18 | 0.690 | 4,384,000 | +296,000 | 1.04% | 3,024,960 |
| 2010-06-21 | 2010-06-17 | 0.660 | 4,088,000 | +80,000 | 0.97% | 2,698,080 |
| 2010-06-18 | 2010-06-15 | 0.680 | 4,008,000 | +234,000 | 0.95% | 2,725,440 |
| 2010-06-17 | 2010-06-14 | 0.620 | 3,774,000 | +386,000 | 0.90% | 2,339,880 |
| 2010-06-15 | 2010-06-11 | 0.560 | 3,388,000 | +232,000 | 0.81% | 1,897,280 |
| 2010-06-10 | 2010-06-08 | 0.580 | 3,156,000 | -50,000 | 0.75% | 1,830,480 |
| 2010-06-07 | 2010-06-03 | 0.600 | 3,206,000 | +30,000 | 0.76% | 1,923,600 |
| 2010-06-04 | 2010-06-02 | 0.580 | 3,176,000 | -330,000 | 0.76% | 1,842,080 |
| 2010-06-03 | 2010-06-01 | 0.610 | 3,506,000 | -60,000 | 0.83% | 2,138,660 |
| 2010-06-02 | 2010-05-31 | 0.630 | 3,566,000 | -30,000 | 0.85% | 2,246,580 |
| 2010-06-01 | 2010-05-28 | 0.630 | 3,596,000 | -50,000 | 0.86% | 2,265,480 |
| 2010-05-31 | 2010-05-27 | 0.620 | 3,646,000 | +470,000 | 0.87% | 2,260,520 |
| 2010-05-28 | 2010-05-26 | 0.550 | 3,176,000 | -40,000 | 0.76% | 1,746,800 |
| 2010-05-27 | 2010-05-25 | 0.550 | 3,216,000 | +40,000 | 0.76% | 1,768,800 |
| 2010-05-26 | 2010-05-24 | 0.610 | 3,176,000 | +40,000 | 0.76% | 1,937,360 |
| 2010-05-25 | 2010-05-20 | 0.600 | 3,136,000 | -180,000 | 0.75% | 1,881,600 |
| 2010-05-24 | 2010-05-19 | 0.630 | 3,316,000 | -40,000 | 0.79% | 2,089,080 |
| 2010-05-20 | 2010-05-18 | 0.670 | 3,356,000 | -88,000 | 0.80% | 2,248,520 |
| 2010-05-19 | 2010-05-17 | 0.660 | 3,444,000 | -712,000 | 0.82% | 2,273,040 |
| 2010-05-17 | 2010-05-13 | 0.730 | 4,156,000 | +150,000 | 0.99% | 3,033,880 |
| 2010-05-14 | 2010-05-12 | 0.740 | 4,006,000 | -246,000 | 0.95% | 2,964,440 |
| 2010-05-13 | 2010-05-11 | 0.750 | 4,252,000 | +362,000 | 1.01% | 3,189,000 |
| 2010-05-11 | 2010-05-07 | 0.710 | 3,890,000 | -160,000 | 0.93% | 2,761,900 |
| 2010-05-10 | 2010-05-06 | 0.720 | 4,050,000 | -290,000 | 0.96% | 2,916,000 |
| 2010-05-07 | 2010-05-05 | 0.750 | 4,340,000 | -280,000 | 1.03% | 3,255,000 |
| 2010-05-05 | 2010-05-03 | 0.840 | 4,620,000 | +20,000 | 1.10% | 3,880,800 |
| 2010-05-04 | 2010-04-30 | 0.880 | 4,600,000 | -1,266,000 | 1.09% | 4,048,000 |
| 2010-05-03 | 2010-04-29 | 0.860 | 5,866,000 | -610,000 | 1.40% | 5,044,760 |
| 2010-04-30 | 2010-04-28 | 0.910 | 6,476,000 | +126,000 | 1.54% | 5,893,160 |
| 2010-04-29 | 2010-04-27 | 0.920 | 6,350,000 | -58,000 | 1.51% | 5,842,000 |
| 2010-04-28 | 2010-04-26 | 0.900 | 6,408,000 | +500,000 | 1.52% | 5,767,200 |
| 2010-04-27 | 2010-04-23 | 0.930 | 5,908,000 | -570,000 | 1.41% | 5,494,440 |
| 2010-04-26 | 2010-04-22 | 0.960 | 6,478,000 | +678,000 | 1.54% | 6,218,880 |
| 2010-04-23 | 2010-04-21 | 0.940 | 5,800,000 | -726,000 | 1.38% | 5,452,000 |
| 2010-04-22 | 2010-04-20 | 0.970 | 6,526,000 | +518,000 | 1.55% | 6,330,220 |
| 2010-04-21 | 2010-04-19 | 0.980 | 6,008,000 | +948,000 | 1.43% | 5,887,840 |
| 2010-04-20 | 2010-04-16 | 0.990 | 5,060,000 | +80,000 | 1.20% | 5,009,400 |
| 2010-04-19 | 2010-04-15 | 0.990 | 4,980,000 | -466,000 | 1.18% | 4,930,200 |
| 2010-04-16 | 2010-04-14 | 0.970 | 5,446,000 | -126,000 | 1.30% | 5,282,620 |
| 2010-04-15 | 2010-04-13 | 1.050 | 5,572,000 | +316,000 | 1.33% | 5,850,600 |
| 2010-04-14 | 2010-04-12 | 0.900 | 5,256,000 | -306,000 | 1.25% | 4,730,400 |
| 2010-04-13 | 2010-04-09 | 1.000 | 5,562,000 | -84,000 | 1.32% | 5,562,000 |
| 2010-04-12 | 2010-04-08 | 1.110 | 5,646,000 | +210,000 | 1.34% | 6,267,060 |
| 2010-04-09 | 2010-04-07 | 1.120 | 5,436,000 | -1,614,000 | 1.29% | 6,088,320 |
| 2010-04-08 | 2010-04-01 | 1.150 | 7,050,000 | +5,684,000 | 1.68% | 8,107,500 |
| 2009-12-28 | 2009-12-22 | 1,366,000 | +98,000 | 0.32% | ||
| 2009-05-04 | 2009-04-29 | 1,268,000 | +20,000 | 0.30% | ||
| 2007-11-13 | 2007-11-09 | 1,248,000 | +8,000 | 0.30% | ||
| 2007-08-16 | 2007-08-14 | 1,240,000 | +30,000 | 0.29% | ||
| 2007-06-26 | 2007-06-22 | 1,210,000 | 0.29% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy