History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 1,780,000 | +0 | 0.29% | 119,260 |
| 2025-10-13 | 2025-10-09 | 0.073 | 1,780,000 | +0 | 0.29% | 129,940 |
| 2025-10-10 | 2025-10-08 | 0.073 | 1,780,000 | +0 | 0.29% | 129,940 |
| 2025-10-09 | 2025-10-06 | 0.073 | 1,780,000 | +0 | 0.29% | 129,940 |
| 2025-10-08 | 2025-10-03 | 0.076 | 1,780,000 | +0 | 0.29% | 135,280 |
| 2025-10-06 | 2025-10-02 | 0.080 | 1,780,000 | +0 | 0.29% | 142,400 |
| 2025-10-03 | 2025-09-30 | 0.071 | 1,780,000 | +0 | 0.29% | 126,380 |
| 2025-10-02 | 2025-09-29 | 0.071 | 1,780,000 | +0 | 0.29% | 126,380 |
| 2025-09-30 | 2025-09-26 | 0.069 | 1,780,000 | +0 | 0.29% | 122,820 |
| 2025-09-29 | 2025-09-25 | 0.069 | 1,780,000 | +0 | 0.29% | 122,820 |
| 2025-09-26 | 2025-09-24 | 0.063 | 1,780,000 | +0 | 0.29% | 112,140 |
| 2025-09-25 | 2025-09-23 | 0.063 | 1,780,000 | +0 | 0.29% | 112,140 |
| 2025-09-24 | 2025-09-22 | 0.063 | 1,780,000 | +0 | 0.29% | 112,140 |
| 2025-09-23 | 2025-09-19 | 0.065 | 1,780,000 | +0 | 0.29% | 115,700 |
| 2025-09-22 | 2025-09-18 | 0.066 | 1,780,000 | +0 | 0.29% | 117,480 |
| 2025-09-19 | 2025-09-17 | 0.066 | 1,780,000 | +0 | 0.29% | 117,480 |
| 2025-09-18 | 2025-09-16 | 0.070 | 1,780,000 | +0 | 0.29% | 124,600 |
| 2025-09-17 | 2025-09-15 | 0.070 | 1,780,000 | +0 | 0.29% | 124,600 |
| 2025-09-16 | 2025-09-12 | 0.072 | 1,780,000 | +0 | 0.29% | 128,160 |
| 2025-09-15 | 2025-09-11 | 0.076 | 1,780,000 | +0 | 0.29% | 135,280 |
| 2025-09-12 | 2025-09-10 | 0.076 | 1,780,000 | +0 | 0.29% | 135,280 |
| 2025-09-11 | 2025-09-09 | 0.070 | 1,780,000 | +0 | 0.29% | 124,600 |
| 2025-09-10 | 2025-09-08 | 0.065 | 1,780,000 | +0 | 0.29% | 115,700 |
| 2025-09-09 | 2025-09-05 | 0.063 | 1,780,000 | +0 | 0.29% | 112,140 |
| 2025-09-08 | 2025-09-04 | 0.064 | 1,780,000 | +0 | 0.29% | 113,920 |
| 2025-09-05 | 2025-09-03 | 0.067 | 1,780,000 | +0 | 0.29% | 119,260 |
| 2025-09-04 | 2025-09-02 | 0.067 | 1,780,000 | +0 | 0.29% | 119,260 |
| 2025-09-03 | 2025-09-01 | 0.065 | 1,780,000 | +0 | 0.29% | 115,700 |
| 2025-09-02 | 2025-08-29 | 0.065 | 1,780,000 | +0 | 0.29% | 115,700 |
| 2025-09-01 | 2025-08-28 | 0.067 | 1,780,000 | +0 | 0.29% | 119,260 |
| 2025-08-29 | 2025-08-27 | 0.067 | 1,780,000 | +0 | 0.29% | 119,260 |
| 2025-08-28 | 2025-08-26 | 0.069 | 1,780,000 | +0 | 0.29% | 122,820 |
| 2025-08-27 | 2025-08-25 | 0.069 | 1,780,000 | +0 | 0.29% | 122,820 |
| 2025-08-26 | 2025-08-22 | 0.067 | 1,780,000 | +0 | 0.29% | 119,260 |
| 2025-08-25 | 2025-08-21 | 0.076 | 1,780,000 | +0 | 0.29% | 135,280 |
| 2025-08-22 | 2025-08-20 | 0.075 | 1,780,000 | +0 | 0.29% | 133,500 |
| 2025-08-21 | 2025-08-19 | 0.077 | 1,780,000 | +0 | 0.29% | 137,060 |
| 2025-08-20 | 2025-08-18 | 0.074 | 1,780,000 | +0 | 0.29% | 131,720 |
| 2025-08-19 | 2025-08-15 | 0.071 | 1,780,000 | +0 | 0.29% | 126,380 |
| 2025-08-18 | 2025-08-14 | 0.073 | 1,780,000 | +0 | 0.29% | 129,940 |
| 2025-08-15 | 2025-08-13 | 0.072 | 1,780,000 | +0 | 0.29% | 128,160 |
| 2025-08-14 | 2025-08-12 | 0.068 | 1,780,000 | +0 | 0.29% | 121,040 |
| 2025-08-13 | 2025-08-11 | 0.064 | 1,780,000 | +0 | 0.29% | 113,920 |
| 2025-08-12 | 2025-08-08 | 0.063 | 1,780,000 | +0 | 0.29% | 112,140 |
| 2025-08-11 | 2025-08-07 | 0.056 | 1,780,000 | +0 | 0.29% | 99,680 |
| 2025-08-08 | 2025-08-06 | 0.059 | 1,780,000 | +0 | 0.29% | 105,020 |
| 2025-08-07 | 2025-08-05 | 0.058 | 1,780,000 | +0 | 0.29% | 103,240 |
| 2025-08-06 | 2025-08-04 | 0.058 | 1,780,000 | +0 | 0.29% | 103,240 |
| 2025-08-05 | 2025-08-01 | 0.066 | 1,780,000 | +0 | 0.29% | 117,480 |
| 2025-08-04 | 2025-07-31 | 0.066 | 1,780,000 | +0 | 0.29% | 117,480 |
| 2025-08-01 | 2025-07-30 | 0.059 | 1,780,000 | +0 | 0.29% | 105,020 |
| 2025-07-31 | 2025-07-29 | 0.061 | 1,780,000 | +0 | 0.29% | 108,580 |
| 2025-07-30 | 2025-07-28 | 0.064 | 1,780,000 | +0 | 0.29% | 113,920 |
| 2025-07-29 | 2025-07-25 | 0.062 | 1,780,000 | +0 | 0.29% | 110,360 |
| 2025-07-28 | 2025-07-24 | 0.062 | 1,780,000 | +0 | 0.29% | 110,360 |
| 2025-07-25 | 2025-07-23 | 0.061 | 1,780,000 | +0 | 0.29% | 108,580 |
| 2025-07-24 | 2025-07-22 | 0.061 | 1,780,000 | +0 | 0.29% | 108,580 |
| 2025-07-23 | 2025-07-21 | 0.053 | 1,780,000 | +0 | 0.29% | 94,340 |
| 2025-07-22 | 2025-07-18 | 0.059 | 1,780,000 | +0 | 0.29% | 105,020 |
| 2025-07-21 | 2025-07-17 | 0.059 | 1,780,000 | +0 | 0.29% | 105,020 |
| 2025-07-18 | 2025-07-16 | 0.050 | 1,780,000 | +0 | 0.29% | 89,000 |
| 2025-07-17 | 2025-07-15 | 0.055 | 1,780,000 | +0 | 0.29% | 97,900 |
| 2025-07-16 | 2025-07-14 | 0.052 | 1,780,000 | +0 | 0.29% | 92,560 |
| 2025-07-15 | 2025-07-11 | 0.054 | 1,780,000 | +0 | 0.29% | 96,120 |
| 2025-07-14 | 2025-07-10 | 0.054 | 1,780,000 | +0 | 0.29% | 96,120 |
| 2025-07-11 | 2025-07-09 | 0.049 | 1,780,000 | +0 | 0.29% | 87,220 |
| 2025-07-10 | 2025-07-08 | 0.049 | 1,780,000 | +0 | 0.29% | 87,220 |
| 2025-07-09 | 2025-07-07 | 0.049 | 1,780,000 | +0 | 0.29% | 87,220 |
| 2025-07-08 | 2025-07-04 | 0.052 | 1,780,000 | +0 | 0.29% | 92,560 |
| 2025-07-07 | 2025-07-03 | 0.050 | 1,780,000 | +0 | 0.29% | 89,000 |
| 2025-07-04 | 2025-07-02 | 0.052 | 1,780,000 | +0 | 0.29% | 92,560 |
| 2025-07-03 | 2025-06-30 | 0.041 | 1,780,000 | +0 | 0.29% | 72,980 |
| 2025-07-02 | 2025-06-27 | 0.046 | 1,780,000 | +0 | 0.29% | 81,880 |
| 2025-06-30 | 2025-06-26 | 0.043 | 1,780,000 | +0 | 0.29% | 76,540 |
| 2025-06-27 | 2025-06-25 | 0.043 | 1,780,000 | +0 | 0.29% | 76,540 |
| 2025-06-26 | 2025-06-24 | 0.041 | 1,780,000 | +0 | 0.29% | 72,980 |
| 2025-06-25 | 2025-06-23 | 0.041 | 1,780,000 | +0 | 0.29% | 72,980 |
| 2025-06-24 | 2025-06-20 | 0.041 | 1,780,000 | +0 | 0.29% | 72,980 |
| 2025-06-23 | 2025-06-19 | 0.046 | 1,780,000 | +0 | 0.29% | 81,880 |
| 2025-06-20 | 2025-06-18 | 0.046 | 1,780,000 | +0 | 0.29% | 81,880 |
| 2025-06-19 | 2025-06-17 | 0.042 | 1,780,000 | +0 | 0.29% | 74,760 |
| 2025-06-18 | 2025-06-16 | 0.042 | 1,780,000 | +0 | 0.29% | 74,760 |
| 2025-06-17 | 2025-06-13 | 0.042 | 1,780,000 | +0 | 0.29% | 74,760 |
| 2025-06-16 | 2025-06-12 | 0.042 | 1,780,000 | +0 | 0.29% | 74,760 |
| 2025-06-13 | 2025-06-11 | 0.042 | 1,780,000 | +0 | 0.29% | 74,760 |
| 2025-06-12 | 2025-06-10 | 0.043 | 1,780,000 | +0 | 0.29% | 76,540 |
| 2025-06-11 | 2025-06-09 | 0.043 | 1,780,000 | +0 | 0.29% | 76,540 |
| 2025-06-10 | 2025-06-06 | 0.042 | 1,780,000 | +0 | 0.29% | 74,760 |
| 2025-06-09 | 2025-06-05 | 0.040 | 1,780,000 | +0 | 0.29% | 71,200 |
| 2025-06-06 | 2025-06-04 | 0.044 | 1,780,000 | +0 | 0.29% | 78,320 |
| 2025-06-05 | 2025-06-03 | 0.044 | 1,780,000 | +0 | 0.29% | 78,320 |
| 2025-06-04 | 2025-06-02 | 0.044 | 1,780,000 | +0 | 0.29% | 78,320 |
| 2025-06-03 | 2025-05-30 | 0.044 | 1,780,000 | +0 | 0.29% | 78,320 |
| 2025-06-02 | 2025-05-29 | 0.041 | 1,780,000 | +0 | 0.29% | 72,980 |
| 2025-05-30 | 2025-05-28 | 0.040 | 1,780,000 | +0 | 0.29% | 71,200 |
| 2025-05-29 | 2025-05-27 | 0.040 | 1,780,000 | +0 | 0.29% | 71,200 |
| 2025-05-28 | 2025-05-26 | 0.043 | 1,780,000 | +0 | 0.29% | 76,540 |
| 2025-05-27 | 2025-05-23 | 0.043 | 1,780,000 | +0 | 0.29% | 76,540 |
| 2025-05-26 | 2025-05-22 | 0.042 | 1,780,000 | +0 | 0.29% | 74,760 |
| 2025-05-23 | 2025-05-21 | 0.044 | 1,780,000 | +0 | 0.29% | 78,320 |
| 2025-05-22 | 2025-05-20 | 0.041 | 1,780,000 | +0 | 0.29% | 72,980 |
| 2025-05-21 | 2025-05-19 | 0.041 | 1,780,000 | +0 | 0.29% | 72,980 |
| 2025-05-20 | 2025-05-16 | 0.042 | 1,780,000 | +0 | 0.29% | 74,760 |
| 2025-05-19 | 2025-05-15 | 0.040 | 1,780,000 | +0 | 0.29% | 71,200 |
| 2025-05-16 | 2025-05-14 | 0.038 | 1,780,000 | +0 | 0.29% | 67,640 |
| 2025-05-15 | 2025-05-13 | 0.040 | 1,780,000 | +0 | 0.29% | 71,200 |
| 2025-05-14 | 2025-05-12 | 0.039 | 1,780,000 | +0 | 0.29% | 69,420 |
| 2025-05-13 | 2025-05-09 | 0.039 | 1,780,000 | +0 | 0.29% | 69,420 |
| 2025-05-12 | 2025-05-08 | 0.039 | 1,780,000 | +0 | 0.29% | 69,420 |
| 2025-05-09 | 2025-05-07 | 0.042 | 1,780,000 | +0 | 0.29% | 74,760 |
| 2025-05-08 | 2025-05-06 | 0.038 | 1,780,000 | +0 | 0.29% | 67,640 |
| 2025-05-07 | 2025-05-02 | 0.044 | 1,780,000 | +0 | 0.29% | 78,320 |
| 2025-05-06 | 2025-04-30 | 0.044 | 1,780,000 | +0 | 0.29% | 78,320 |
| 2025-05-02 | 2025-04-29 | 0.044 | 1,780,000 | +0 | 0.29% | 78,320 |
| 2025-04-30 | 2025-04-28 | 0.044 | 1,780,000 | +0 | 0.29% | 78,320 |
| 2025-04-29 | 2025-04-25 | 0.044 | 1,780,000 | +0 | 0.29% | 78,320 |
| 2025-04-28 | 2025-04-24 | 0.044 | 1,780,000 | +0 | 0.29% | 78,320 |
| 2025-04-25 | 2025-04-23 | 0.043 | 1,780,000 | +0 | 0.29% | 76,540 |
| 2025-04-24 | 2025-04-22 | 0.043 | 1,780,000 | +0 | 0.29% | 76,540 |
| 2025-04-23 | 2025-04-17 | 0.044 | 1,780,000 | +0 | 0.29% | 78,320 |
| 2025-04-22 | 2025-04-16 | 0.044 | 1,780,000 | +0 | 0.29% | 78,320 |
| 2025-04-17 | 2025-04-15 | 0.044 | 1,780,000 | +0 | 0.29% | 78,320 |
| 2025-04-16 | 2025-04-14 | 0.040 | 1,780,000 | +0 | 0.29% | 71,200 |
| 2025-04-15 | 2025-04-11 | 0.039 | 1,780,000 | +0 | 0.29% | 69,420 |
| 2025-04-14 | 2025-04-10 | 0.039 | 1,780,000 | +0 | 0.29% | 69,420 |
| 2025-04-11 | 2025-04-09 | 0.040 | 1,780,000 | +0 | 0.29% | 71,200 |
| 2025-04-10 | 2025-04-08 | 0.037 | 1,780,000 | +0 | 0.29% | 65,860 |
| 2025-04-09 | 2025-04-07 | 0.041 | 1,780,000 | +0 | 0.29% | 72,980 |
| 2025-04-08 | 2025-04-03 | 0.054 | 1,780,000 | +0 | 0.29% | 96,120 |
| 2025-04-07 | 2025-04-02 | 0.054 | 1,780,000 | +0 | 0.29% | 96,120 |
| 2025-04-03 | 2025-04-01 | 0.054 | 1,780,000 | +0 | 0.29% | 96,120 |
| 2025-04-02 | 2025-03-31 | 0.054 | 1,780,000 | +0 | 0.29% | 96,120 |
| 2025-04-01 | 2025-03-28 | 0.056 | 1,780,000 | +0 | 0.29% | 99,680 |
| 2025-03-31 | 2025-03-27 | 0.054 | 1,780,000 | +0 | 0.29% | 96,120 |
| 2025-03-28 | 2025-03-26 | 0.055 | 1,780,000 | +0 | 0.29% | 97,900 |
| 2025-03-27 | 2025-03-25 | 0.057 | 1,780,000 | +0 | 0.29% | 101,460 |
| 2025-03-26 | 2025-03-24 | 0.048 | 1,780,000 | +0 | 0.29% | 85,440 |
| 2025-03-25 | 2025-03-21 | 0.049 | 1,780,000 | +0 | 0.29% | 87,220 |
| 2025-03-24 | 2025-03-20 | 0.049 | 1,780,000 | +0 | 0.29% | 87,220 |
| 2025-03-21 | 2025-03-19 | 0.051 | 1,780,000 | +0 | 0.29% | 90,780 |
| 2025-03-20 | 2025-03-18 | 0.051 | 1,780,000 | +0 | 0.29% | 90,780 |
| 2025-03-19 | 2025-03-17 | 0.050 | 1,780,000 | +0 | 0.29% | 89,000 |
| 2025-03-18 | 2025-03-14 | 0.046 | 1,780,000 | +0 | 0.29% | 81,880 |
| 2025-03-17 | 2025-03-13 | 0.046 | 1,780,000 | +0 | 0.29% | 81,880 |
| 2025-03-14 | 2025-03-12 | 0.046 | 1,780,000 | +0 | 0.29% | 81,880 |
| 2025-03-13 | 2025-03-11 | 0.050 | 1,780,000 | +0 | 0.29% | 89,000 |
| 2025-03-12 | 2025-03-10 | 0.050 | 1,780,000 | +0 | 0.29% | 89,000 |
| 2025-03-11 | 2025-03-07 | 0.050 | 1,780,000 | +0 | 0.29% | 89,000 |
| 2025-03-10 | 2025-03-06 | 0.051 | 1,780,000 | +0 | 0.29% | 90,780 |
| 2025-03-07 | 2025-03-05 | 0.048 | 1,780,000 | +0 | 0.29% | 85,440 |
| 2025-03-06 | 2025-03-04 | 0.050 | 1,780,000 | +0 | 0.29% | 89,000 |
| 2025-03-05 | 2025-03-03 | 0.052 | 1,780,000 | +0 | 0.29% | 92,560 |
| 2025-03-04 | 2025-02-28 | 0.052 | 1,780,000 | +0 | 0.29% | 92,560 |
| 2025-03-03 | 2025-02-27 | 0.052 | 1,780,000 | +0 | 0.29% | 92,560 |
| 2025-02-28 | 2025-02-26 | 0.051 | 1,780,000 | +0 | 0.29% | 90,780 |
| 2025-02-27 | 2025-02-25 | 0.058 | 1,780,000 | +0 | 0.29% | 103,240 |
| 2025-02-26 | 2025-02-24 | 0.062 | 1,780,000 | +0 | 0.29% | 110,360 |
| 2025-02-25 | 2025-02-21 | 0.059 | 1,780,000 | +0 | 0.29% | 105,020 |
| 2025-02-24 | 2025-02-20 | 0.060 | 1,780,000 | +0 | 0.29% | 106,800 |
| 2025-02-21 | 2025-02-19 | 0.061 | 1,780,000 | +0 | 0.29% | 108,580 |
| 2025-02-20 | 2025-02-18 | 0.062 | 1,780,000 | +0 | 0.29% | 110,360 |
| 2025-02-19 | 2025-02-17 | 0.054 | 1,780,000 | +0 | 0.29% | 96,120 |
| 2025-02-18 | 2025-02-14 | 0.058 | 1,780,000 | +0 | 0.29% | 103,240 |
| 2025-02-17 | 2025-02-13 | 0.067 | 1,780,000 | +0 | 0.29% | 119,260 |
| 2025-02-14 | 2025-02-12 | 0.069 | 1,780,000 | +0 | 0.29% | 122,820 |
| 2025-02-13 | 2025-02-11 | 0.069 | 1,780,000 | +0 | 0.29% | 122,820 |
| 2025-02-12 | 2025-02-10 | 0.067 | 1,780,000 | +0 | 0.29% | 119,260 |
| 2025-02-11 | 2025-02-07 | 0.063 | 1,780,000 | +0 | 0.29% | 112,140 |
| 2025-02-10 | 2025-02-06 | 0.067 | 1,780,000 | +0 | 0.29% | 119,260 |
| 2025-02-07 | 2025-02-05 | 0.067 | 1,780,000 | +0 | 0.29% | 119,260 |
| 2025-02-06 | 2025-02-04 | 0.068 | 1,780,000 | +0 | 0.29% | 121,040 |
| 2025-02-05 | 2025-02-03 | 0.068 | 1,780,000 | +0 | 0.29% | 121,040 |
| 2025-02-04 | 2025-01-28 | 0.068 | 1,780,000 | +0 | 0.29% | 121,040 |
| 2025-02-03 | 2025-01-24 | 0.066 | 1,780,000 | +0 | 0.29% | 117,480 |
| 2025-01-27 | 2025-01-23 | 0.067 | 1,780,000 | +0 | 0.29% | 119,260 |
| 2025-01-24 | 2025-01-22 | 0.067 | 1,780,000 | +0 | 0.29% | 119,260 |
| 2025-01-23 | 2025-01-21 | 0.065 | 1,780,000 | +0 | 0.29% | 115,700 |
| 2025-01-22 | 2025-01-20 | 0.065 | 1,780,000 | +0 | 0.29% | 115,700 |
| 2025-01-21 | 2025-01-17 | 0.065 | 1,780,000 | +0 | 0.29% | 115,700 |
| 2025-01-20 | 2025-01-16 | 0.060 | 1,780,000 | +0 | 0.29% | 106,800 |
| 2025-01-17 | 2025-01-15 | 0.060 | 1,780,000 | +0 | 0.29% | 106,800 |
| 2025-01-16 | 2025-01-14 | 0.065 | 1,780,000 | +0 | 0.29% | 115,700 |
| 2025-01-15 | 2025-01-13 | 0.065 | 1,780,000 | +0 | 0.29% | 115,700 |
| 2025-01-14 | 2025-01-10 | 0.062 | 1,780,000 | +0 | 0.29% | 110,360 |
| 2025-01-13 | 2025-01-09 | 0.062 | 1,780,000 | +0 | 0.29% | 110,360 |
| 2025-01-10 | 2025-01-08 | 0.062 | 1,780,000 | +0 | 0.29% | 110,360 |
| 2025-01-09 | 2025-01-07 | 0.065 | 1,780,000 | +0 | 0.29% | 115,700 |
| 2025-01-08 | 2025-01-06 | 0.070 | 1,780,000 | +0 | 0.29% | 124,600 |
| 2025-01-07 | 2025-01-03 | 0.072 | 1,780,000 | +0 | 0.29% | 128,160 |
| 2025-01-06 | 2025-01-02 | 0.062 | 1,780,000 | +0 | 0.29% | 110,360 |
| 2025-01-03 | 2024-12-31 | 0.062 | 1,780,000 | +0 | 0.29% | 110,360 |
| 2025-01-02 | 2024-12-27 | 0.062 | 1,780,000 | +0 | 0.29% | 110,360 |
| 2024-12-30 | 2024-12-24 | 0.051 | 1,780,000 | +0 | 0.29% | 90,780 |
| 2024-12-27 | 2024-12-20 | 0.057 | 1,780,000 | +0 | 0.29% | 101,460 |
| 2024-12-23 | 2024-12-19 | 0.057 | 1,780,000 | +0 | 0.29% | 101,460 |
| 2024-12-20 | 2024-12-18 | 0.057 | 1,780,000 | +0 | 0.29% | 101,460 |
| 2024-12-19 | 2024-12-17 | 0.057 | 1,780,000 | +0 | 0.29% | 101,460 |
| 2024-12-18 | 2024-12-16 | 0.054 | 1,780,000 | +0 | 0.29% | 96,120 |
| 2024-12-17 | 2024-12-13 | 0.054 | 1,780,000 | +0 | 0.29% | 96,120 |
| 2024-12-16 | 2024-12-12 | 0.054 | 1,780,000 | +0 | 0.29% | 96,120 |
| 2024-12-13 | 2024-12-11 | 0.054 | 1,780,000 | +0 | 0.29% | 96,120 |
| 2024-12-12 | 2024-12-10 | 0.057 | 1,780,000 | +0 | 0.29% | 101,460 |
| 2024-12-11 | 2024-12-09 | 0.057 | 1,780,000 | +0 | 0.29% | 101,460 |
| 2024-12-10 | 2024-12-06 | 0.056 | 1,780,000 | +0 | 0.29% | 99,680 |
| 2024-12-09 | 2024-12-05 | 0.051 | 1,780,000 | +0 | 0.29% | 90,780 |
| 2024-12-06 | 2024-12-04 | 0.060 | 1,780,000 | +0 | 0.29% | 106,800 |
| 2024-12-05 | 2024-12-03 | 0.057 | 1,780,000 | +0 | 0.29% | 101,460 |
| 2024-12-04 | 2024-12-02 | 0.058 | 1,780,000 | +0 | 0.29% | 103,240 |
| 2024-12-03 | 2024-11-29 | 0.058 | 1,780,000 | +0 | 0.29% | 103,240 |
| 2024-12-02 | 2024-11-28 | 0.059 | 1,780,000 | +0 | 0.29% | 105,020 |
| 2024-11-29 | 2024-11-27 | 0.052 | 1,780,000 | +0 | 0.29% | 92,560 |
| 2024-11-28 | 2024-11-26 | 0.052 | 1,780,000 | +0 | 0.29% | 92,560 |
| 2024-11-27 | 2024-11-25 | 0.053 | 1,780,000 | +0 | 0.29% | 94,340 |
| 2024-11-26 | 2024-11-22 | 0.053 | 1,780,000 | +0 | 0.29% | 94,340 |
| 2024-11-25 | 2024-11-21 | 0.054 | 1,780,000 | +0 | 0.29% | 96,120 |
| 2024-11-22 | 2024-11-20 | 0.054 | 1,780,000 | +0 | 0.29% | 96,120 |
| 2024-11-21 | 2024-11-19 | 0.053 | 1,780,000 | +0 | 0.29% | 94,340 |
| 2024-11-20 | 2024-11-18 | 0.053 | 1,780,000 | +0 | 0.29% | 94,340 |
| 2024-11-19 | 2024-11-15 | 0.051 | 1,780,000 | +0 | 0.29% | 90,780 |
| 2024-11-18 | 2024-11-14 | 0.052 | 1,780,000 | +0 | 0.29% | 92,560 |
| 2024-11-15 | 2024-11-13 | 0.051 | 1,780,000 | +0 | 0.29% | 90,780 |
| 2024-11-14 | 2024-11-12 | 0.051 | 1,780,000 | +0 | 0.29% | 90,780 |
| 2024-11-13 | 2024-11-11 | 0.053 | 1,780,000 | +0 | 0.29% | 94,340 |
| 2024-11-12 | 2024-11-08 | 0.054 | 1,780,000 | +0 | 0.29% | 96,120 |
| 2024-11-11 | 2024-11-07 | 0.046 | 1,780,000 | +0 | 0.29% | 81,880 |
| 2024-11-08 | 2024-11-06 | 0.048 | 1,780,000 | +0 | 0.29% | 85,440 |
| 2024-11-07 | 2024-11-05 | 0.049 | 1,780,000 | +0 | 0.29% | 87,220 |
| 2024-11-06 | 2024-11-04 | 0.049 | 1,780,000 | +0 | 0.29% | 87,220 |
| 2024-11-05 | 2024-11-01 | 0.049 | 1,780,000 | +0 | 0.29% | 87,220 |
| 2024-11-04 | 2024-10-31 | 0.049 | 1,780,000 | +0 | 0.29% | 87,220 |
| 2024-11-01 | 2024-10-30 | 0.046 | 1,780,000 | +0 | 0.29% | 81,880 |
| 2024-10-31 | 2024-10-29 | 0.049 | 1,780,000 | +0 | 0.29% | 87,220 |
| 2024-10-30 | 2024-10-28 | 0.049 | 1,780,000 | +0 | 0.29% | 87,220 |
| 2024-10-29 | 2024-10-25 | 0.047 | 1,780,000 | +0 | 0.29% | 83,660 |
| 2024-10-28 | 2024-10-24 | 0.045 | 1,780,000 | +0 | 0.29% | 80,100 |
| 2024-10-25 | 2024-10-23 | 0.049 | 1,780,000 | +0 | 0.29% | 87,220 |
| 2024-10-24 | 2024-10-22 | 0.055 | 1,780,000 | +0 | 0.29% | 97,900 |
| 2024-10-23 | 2024-10-21 | 0.050 | 1,780,000 | +0 | 0.29% | 89,000 |
| 2024-10-22 | 2024-10-18 | 0.050 | 1,780,000 | +0 | 0.29% | 89,000 |
| 2024-10-21 | 2024-10-17 | 0.050 | 1,780,000 | +0 | 0.29% | 89,000 |
| 2024-10-18 | 2024-10-16 | 0.050 | 1,780,000 | +0 | 0.29% | 89,000 |
| 2024-10-17 | 2024-10-15 | 0.050 | 1,780,000 | +0 | 0.29% | 89,000 |
| 2024-10-16 | 2024-10-14 | 0.054 | 1,780,000 | +0 | 0.29% | 96,120 |
| 2024-10-15 | 2024-10-10 | 0.056 | 1,780,000 | +0 | 0.29% | 99,680 |
| 2024-10-14 | 2024-10-09 | 0.055 | 1,780,000 | +0 | 0.29% | 97,900 |
| 2024-10-10 | 2024-10-08 | 0.055 | 1,780,000 | +0 | 0.29% | 97,900 |
| 2024-10-09 | 2024-10-07 | 0.074 | 1,780,000 | +0 | 0.29% | 131,720 |
| 2024-10-08 | 2024-10-04 | 0.060 | 1,780,000 | +0 | 0.29% | 106,800 |
| 2024-10-07 | 2024-10-03 | 0.065 | 1,780,000 | +0 | 0.29% | 115,700 |
| 2024-10-04 | 2024-10-02 | 0.062 | 1,780,000 | +0 | 0.29% | 110,360 |
| 2024-10-03 | 2024-09-30 | 0.050 | 1,780,000 | +0 | 0.29% | 89,000 |
| 2024-10-02 | 2024-09-27 | 0.050 | 1,780,000 | +0 | 0.29% | 89,000 |
| 2024-09-30 | 2024-09-26 | 0.045 | 1,780,000 | +0 | 0.29% | 80,100 |
| 2024-09-27 | 2024-09-25 | 0.049 | 1,780,000 | +0 | 0.29% | 87,220 |
| 2024-09-26 | 2024-09-24 | 0.047 | 1,780,000 | +0 | 0.29% | 83,660 |
| 2024-09-25 | 2024-09-23 | 0.047 | 1,780,000 | +0 | 0.29% | 83,660 |
| 2024-09-24 | 2024-09-20 | 0.047 | 1,780,000 | +0 | 0.29% | 83,660 |
| 2024-09-23 | 2024-09-19 | 0.045 | 1,780,000 | +0 | 0.29% | 80,100 |
| 2024-09-20 | 2024-09-17 | 0.045 | 1,780,000 | +0 | 0.29% | 80,100 |
| 2024-09-19 | 2024-09-16 | 0.048 | 1,780,000 | +0 | 0.29% | 85,440 |
| 2024-09-17 | 2024-09-13 | 0.049 | 1,780,000 | +0 | 0.29% | 87,220 |
| 2024-09-16 | 2024-09-12 | 0.049 | 1,780,000 | +0 | 0.29% | 87,220 |
| 2024-09-13 | 2024-09-11 | 0.049 | 1,780,000 | +0 | 0.29% | 87,220 |
| 2024-09-12 | 2024-09-10 | 0.047 | 1,780,000 | +0 | 0.29% | 83,660 |
| 2024-09-11 | 2024-09-09 | 0.049 | 1,780,000 | +0 | 0.29% | 87,220 |
| 2024-09-10 | 2024-09-05 | 0.052 | 1,780,000 | +0 | 0.29% | 92,560 |
| 2024-09-09 | 2024-09-04 | 0.054 | 1,780,000 | +0 | 0.29% | 96,120 |
| 2024-09-05 | 2024-09-03 | 0.054 | 1,780,000 | +0 | 0.29% | 96,120 |
| 2024-09-04 | 2024-09-02 | 0.055 | 1,780,000 | +0 | 0.29% | 97,900 |
| 2024-09-03 | 2024-08-30 | 0.047 | 1,780,000 | +0 | 0.29% | 83,660 |
| 2024-09-02 | 2024-08-29 | 0.042 | 1,780,000 | +0 | 0.29% | 74,760 |
| 2024-08-30 | 2024-08-28 | 0.045 | 1,780,000 | +0 | 0.29% | 80,100 |
| 2024-08-29 | 2024-08-27 | 0.047 | 1,780,000 | +0 | 0.29% | 83,660 |
| 2024-08-28 | 2024-08-26 | 0.047 | 1,780,000 | +0 | 0.29% | 83,660 |
| 2024-08-27 | 2024-08-23 | 0.047 | 1,780,000 | +0 | 0.29% | 83,660 |
| 2024-08-26 | 2024-08-22 | 0.049 | 1,780,000 | +0 | 0.29% | 87,220 |
| 2024-08-23 | 2024-08-21 | 0.049 | 1,780,000 | +0 | 0.29% | 87,220 |
| 2024-08-22 | 2024-08-20 | 0.050 | 1,780,000 | +0 | 0.29% | 89,000 |
| 2024-08-21 | 2024-08-19 | 0.048 | 1,780,000 | +0 | 0.29% | 85,440 |
| 2024-08-20 | 2024-08-16 | 0.049 | 1,780,000 | +0 | 0.29% | 87,220 |
| 2024-08-19 | 2024-08-15 | 0.049 | 1,780,000 | +0 | 0.29% | 87,220 |
| 2024-08-16 | 2024-08-14 | 0.049 | 1,780,000 | +0 | 0.29% | 87,220 |
| 2024-08-15 | 2024-08-13 | 0.049 | 1,780,000 | +0 | 0.29% | 87,220 |
| 2024-08-14 | 2024-08-12 | 0.040 | 1,780,000 | +0 | 0.29% | 71,200 |
| 2024-08-13 | 2024-08-09 | 0.044 | 1,780,000 | +0 | 0.29% | 78,320 |
| 2024-08-12 | 2024-08-08 | 0.035 | 1,780,000 | +0 | 0.29% | 62,300 |
| 2024-08-09 | 2024-08-07 | 0.039 | 1,780,000 | +0 | 0.29% | 69,420 |
| 2024-08-08 | 2024-08-06 | 0.039 | 1,780,000 | +0 | 0.29% | 69,420 |
| 2024-08-07 | 2024-08-05 | 0.040 | 1,780,000 | +0 | 0.29% | 71,200 |
| 2024-08-06 | 2024-08-02 | 0.047 | 1,780,000 | +0 | 0.29% | 83,660 |
| 2024-08-05 | 2024-08-01 | 0.047 | 1,780,000 | +0 | 0.29% | 83,660 |
| 2024-08-02 | 2024-07-31 | 0.050 | 1,780,000 | +0 | 0.29% | 89,000 |
| 2024-08-01 | 2024-07-30 | 0.058 | 1,780,000 | +0 | 0.29% | 103,240 |
| 2024-07-31 | 2024-07-29 | 0.058 | 1,780,000 | +0 | 0.29% | 103,240 |
| 2024-07-30 | 2024-07-26 | 0.048 | 1,780,000 | +0 | 0.29% | 85,440 |
| 2024-07-29 | 2024-07-25 | 0.047 | 1,780,000 | +0 | 0.29% | 83,660 |
| 2024-07-26 | 2024-07-24 | 0.048 | 1,780,000 | +0 | 0.29% | 85,440 |
| 2024-07-25 | 2024-07-23 | 0.048 | 1,780,000 | +0 | 0.29% | 85,440 |
| 2024-07-24 | 2024-07-22 | 0.047 | 1,780,000 | +0 | 0.29% | 83,660 |
| 2024-07-23 | 2024-07-19 | 0.046 | 1,780,000 | +0 | 0.29% | 81,880 |
| 2024-07-22 | 2024-07-18 | 0.050 | 1,780,000 | +0 | 0.29% | 89,000 |
| 2024-07-19 | 2024-07-17 | 0.050 | 1,780,000 | +0 | 0.29% | 89,000 |
| 2024-07-18 | 2024-07-16 | 0.050 | 1,780,000 | +0 | 0.29% | 89,000 |
| 2024-07-17 | 2024-07-15 | 0.052 | 1,780,000 | +0 | 0.29% | 92,560 |
| 2024-07-16 | 2024-07-12 | 0.053 | 1,780,000 | +0 | 0.29% | 94,340 |
| 2024-07-15 | 2024-07-11 | 0.050 | 1,780,000 | +0 | 0.29% | 89,000 |
| 2024-07-12 | 2024-07-10 | 0.054 | 1,780,000 | -80,000 | 0.29% | 96,120 |
| 2024-06-14 | 2024-06-12 | 0.064 | 1,860,000 | +380,000 | 0.31% | 119,040 |
| 2023-06-15 | 2023-06-13 | 0.104 | 1,480,000 | -90,000 | 0.24% | 153,920 |
| 2023-04-04 | 2023-03-31 | 0.087 | 1,570,000 | -6,000 | 0.26% | 136,590 |
| 2023-04-03 | 2023-03-30 | 0.089 | 1,576,000 | -2,000 | 0.26% | 140,264 |
| 2023-03-24 | 2023-03-22 | 0.079 | 1,578,000 | -30,000 | 0.26% | 124,662 |
| 2021-12-16 | 2021-12-14 | 0.124 | 1,608,000 | -4,000 | 0.27% | 199,392 |
| 2021-12-15 | 2021-12-13 | 0.130 | 1,612,000 | -2,000 | 0.27% | 209,560 |
| 2021-11-29 | 2021-11-25 | 0.129 | 1,614,000 | -2,000 | 0.27% | 208,206 |
| 2021-11-26 | 2021-11-24 | 0.129 | 1,616,000 | -2,000 | 0.27% | 208,464 |
| 2021-11-25 | 2021-11-23 | 0.129 | 1,618,000 | -2,000 | 0.27% | 208,722 |
| 2021-02-24 | 2021-02-22 | 0.195 | 1,620,000 | +50,000 | 0.27% | 315,900 |
| 2020-12-23 | 2020-12-21 | 0.124 | 1,570,000 | -100,000 | 0.26% | 194,680 |
| 2020-11-06 | 2020-11-04 | 0.125 | 1,670,000 | -10,000 | 0.28% | 208,750 |
| 2020-11-03 | 2020-10-30 | 0.112 | 1,680,000 | -162,000 | 0.28% | 188,160 |
| 2020-03-12 | 2020-03-10 | 0.204 | 1,842,000 | -10,000 | 0.30% | 375,768 |
| 2019-04-29 | 2019-04-25 | 0.290 | 1,852,000 | +50,000 | 0.31% | 537,080 |
| 2019-04-12 | 2019-04-10 | 0.300 | 1,802,000 | -10,000 | 0.30% | 540,600 |
| 2019-03-06 | 2019-03-04 | 0.310 | 1,812,000 | +50,000 | 0.30% | 561,720 |
| 2018-10-25 | 2018-10-23 | 0.246 | 1,762,000 | -130,000 | 0.29% | 433,452 |
| 2018-09-07 | 2018-09-05 | 0.285 | 1,892,000 | -100,000 | 0.31% | 539,220 |
| 2018-07-04 | 2018-06-29 | 0.330 | 1,992,000 | -100,000 | 0.33% | 657,360 |
| 2018-06-29 | 2018-06-27 | 0.310 | 2,092,000 | -100,000 | 0.35% | 648,520 |
| 2018-06-28 | 2018-06-26 | 0.330 | 2,192,000 | +180,000 | 0.36% | 723,360 |
| 2018-06-26 | 2018-06-22 | 0.315 | 2,012,000 | -20,000 | 0.33% | 633,780 |
| 2018-06-14 | 2018-06-12 | 0.315 | 2,032,000 | -20,000 | 0.34% | 640,080 |
| 2018-06-13 | 2018-06-11 | 0.320 | 2,052,000 | -20,000 | 0.34% | 656,640 |
| 2018-06-08 | 2018-06-06 | 0.325 | 2,072,000 | +30,000 | 0.34% | 673,400 |
| 2018-06-06 | 2018-06-04 | 0.325 | 2,042,000 | -20,000 | 0.34% | 663,650 |
| 2018-05-31 | 2018-05-29 | 0.315 | 2,062,000 | -40,000 | 0.34% | 649,530 |
| 2018-05-30 | 2018-05-28 | 0.320 | 2,102,000 | +40,000 | 0.35% | 672,640 |
| 2018-05-24 | 2018-05-21 | 0.335 | 2,062,000 | +40,000 | 0.34% | 690,770 |
| 2018-05-17 | 2018-05-15 | 0.355 | 2,022,000 | +60,000 | 0.33% | 717,810 |
| 2018-05-07 | 2018-05-03 | 0.390 | 1,962,000 | -30,000 | 0.32% | 765,180 |
| 2018-05-03 | 2018-04-30 | 0.390 | 1,992,000 | +60,000 | 0.33% | 776,880 |
| 2018-04-30 | 2018-04-26 | 0.365 | 1,932,000 | -100,000 | 0.32% | 705,180 |
| 2018-04-27 | 2018-04-25 | 0.385 | 2,032,000 | +100,000 | 0.34% | 782,320 |
| 2018-04-26 | 2018-04-24 | 0.390 | 1,932,000 | -190,000 | 0.32% | 753,480 |
| 2018-04-25 | 2018-04-23 | 0.400 | 2,122,000 | +60,000 | 0.35% | 848,800 |
| 2018-04-24 | 2018-04-20 | 0.405 | 2,062,000 | -1,334,000 | 0.34% | 835,110 |
| 2018-04-23 | 2018-04-19 | 0.460 | 3,396,000 | -12,000 | 0.56% | 1,562,160 |
| 2018-04-20 | 2018-04-18 | 0.495 | 3,408,000 | +1,404,000 | 0.56% | 1,686,960 |
| 2018-03-05 | 2018-03-01 | 0.355 | 2,004,000 | +100,000 | 0.33% | 711,420 |
| 2018-02-27 | 2018-02-23 | 0.375 | 1,904,000 | +20,000 | 0.31% | 714,000 |
| 2018-02-02 | 2018-01-31 | 0.395 | 1,884,000 | +24,000 | 0.31% | 744,180 |
| 2018-01-18 | 2018-01-16 | 0.395 | 1,860,000 | +60,000 | 0.31% | 734,700 |
| 2018-01-09 | 2018-01-05 | 0.410 | 1,800,000 | +30,000 | 0.30% | 738,000 |
| 2018-01-08 | 2018-01-04 | 0.400 | 1,770,000 | +20,000 | 0.29% | 708,000 |
| 2017-12-13 | 2017-12-11 | 0.385 | 1,750,000 | -52,000 | 0.29% | 673,750 |
| 2017-12-08 | 2017-12-06 | 0.400 | 1,802,000 | -60,000 | 0.30% | 720,800 |
| 2017-11-13 | 2017-11-09 | 0.435 | 1,862,000 | -60,000 | 0.31% | 809,970 |
| 2017-11-10 | 2017-11-08 | 0.430 | 1,922,000 | +50,000 | 0.32% | 826,460 |
| 2017-11-06 | 2017-11-02 | 0.440 | 1,872,000 | -100,000 | 0.31% | 823,680 |
| 2017-11-03 | 2017-11-01 | 0.425 | 1,972,000 | -70,000 | 0.33% | 838,100 |
| 2017-10-31 | 2017-10-27 | 0.400 | 2,042,000 | +50,000 | 0.34% | 816,800 |
| 2017-10-24 | 2017-10-20 | 0.400 | 1,992,000 | -10,000 | 0.33% | 796,800 |
| 2017-10-20 | 2017-10-18 | 0.415 | 2,002,000 | -30,000 | 0.33% | 830,830 |
| 2017-10-17 | 2017-10-13 | 0.400 | 2,032,000 | +70,000 | 0.34% | 812,800 |
| 2017-10-12 | 2017-10-10 | 0.400 | 1,962,000 | -10,000 | 0.32% | 784,800 |
| 2017-09-29 | 2017-09-27 | 0.435 | 1,972,000 | -50,000 | 0.33% | 857,820 |
| 2017-09-25 | 2017-09-21 | 0.450 | 2,022,000 | +16,000 | 0.33% | 909,900 |
| 2017-09-18 | 2017-09-14 | 0.405 | 2,006,000 | +40,000 | 0.33% | 812,430 |
| 2017-08-04 | 2017-08-02 | 0.425 | 1,966,000 | +34,000 | 0.32% | 835,550 |
| 2017-08-03 | 2017-08-01 | 0.430 | 1,932,000 | +60,000 | 0.32% | 830,760 |
| 2017-07-25 | 2017-07-21 | 0.435 | 1,872,000 | -60,000 | 0.31% | 814,320 |
| 2017-07-18 | 2017-07-14 | 0.435 | 1,932,000 | -50,000 | 0.32% | 840,420 |
| 2017-07-11 | 2017-07-07 | 0.395 | 1,982,000 | -50,000 | 0.33% | 782,890 |
| 2017-07-07 | 2017-07-05 | 0.415 | 2,032,000 | +60,000 | 0.34% | 843,280 |
| 2017-06-23 | 2017-06-21 | 0.455 | 1,972,000 | -60,000 | 0.33% | 897,260 |
| 2017-06-13 | 2017-06-09 | 0.440 | 2,032,000 | -50,000 | 0.34% | 894,080 |
| 2017-06-07 | 2017-06-05 | 0.455 | 2,082,000 | +62,000 | 0.34% | 947,310 |
| 2017-05-29 | 2017-05-25 | 0.465 | 2,020,000 | -50,000 | 0.33% | 939,300 |
| 2017-05-17 | 2017-05-15 | 0.465 | 2,070,000 | +20,000 | 0.34% | 962,550 |
| 2017-05-02 | 2017-04-27 | 0.475 | 2,050,000 | +10,000 | 0.34% | 973,750 |
| 2017-04-21 | 2017-04-19 | 0.445 | 2,040,000 | -64,000 | 0.34% | 907,800 |
| 2017-04-13 | 2017-04-11 | 0.480 | 2,104,000 | -46,000 | 0.35% | 1,009,920 |
| 2017-04-12 | 2017-04-10 | 0.490 | 2,150,000 | +80,000 | 0.36% | 1,053,500 |
| 2017-04-11 | 2017-04-07 | 0.495 | 2,070,000 | -40,000 | 0.34% | 1,024,650 |
| 2017-04-10 | 2017-04-06 | 0.480 | 2,110,000 | +30,000 | 0.35% | 1,012,800 |
| 2017-03-15 | 2017-03-13 | 0.550 | 2,080,000 | -140,000 | 0.34% | 1,144,000 |
| 2017-02-20 | 2017-02-16 | 0.560 | 2,220,000 | +60,000 | 0.37% | 1,243,200 |
| 2017-01-11 | 2017-01-09 | 0.510 | 2,160,000 | +74,000 | 0.36% | 1,101,600 |
| 2016-12-14 | 2016-12-12 | 0.550 | 2,086,000 | +10,000 | 0.34% | 1,147,300 |
| 2016-11-25 | 2016-11-23 | 0.550 | 2,076,000 | -40,000 | 0.34% | 1,141,800 |
| 2016-11-07 | 2016-11-03 | 0.540 | 2,116,000 | +200,000 | 0.35% | 1,142,640 |
| 2016-10-14 | 2016-10-12 | 0.560 | 1,916,000 | -40,000 | 0.32% | 1,072,960 |
| 2016-10-12 | 2016-10-07 | 0.580 | 1,956,000 | +60,000 | 0.32% | 1,134,480 |
| 2016-09-22 | 2016-09-20 | 0.550 | 1,896,000 | +72,000 | 0.31% | 1,042,800 |
| 2016-09-21 | 2016-09-19 | 0.550 | 1,824,000 | +40,000 | 0.30% | 1,003,200 |
| 2016-09-14 | 2016-09-12 | 0.550 | 1,784,000 | -18,000 | 0.29% | 981,200 |
| 2016-09-13 | 2016-09-09 | 0.580 | 1,802,000 | +20,000 | 0.30% | 1,045,160 |
| 2016-09-07 | 2016-09-05 | 0.560 | 1,782,000 | +68,000 | 0.29% | 997,920 |
| 2016-09-01 | 2016-08-30 | 0.550 | 1,714,000 | +80,000 | 0.28% | 942,700 |
| 2016-08-30 | 2016-08-26 | 0.570 | 1,634,000 | -80,000 | 0.27% | 931,380 |
| 2016-08-29 | 2016-08-25 | 0.560 | 1,714,000 | +80,000 | 0.28% | 959,840 |
| 2016-08-19 | 2016-08-17 | 0.550 | 1,634,000 | -100,000 | 0.27% | 898,700 |
| 2016-08-17 | 2016-08-15 | 0.590 | 1,734,000 | -2,000 | 0.29% | 1,023,060 |
| 2016-08-09 | 2016-08-05 | 0.520 | 1,736,000 | +200,000 | 0.29% | 902,720 |
| 2016-08-08 | 2016-08-04 | 0.520 | 1,536,000 | +2,000 | 0.25% | 798,720 |
| 2016-08-03 | 2016-07-29 | 0.510 | 1,534,000 | -94,000 | 0.25% | 782,340 |
| 2016-07-28 | 2016-07-26 | 0.540 | 1,628,000 | -20,000 | 0.27% | 879,120 |
| 2016-07-27 | 2016-07-25 | 0.540 | 1,648,000 | +24,000 | 0.27% | 889,920 |
| 2016-07-26 | 2016-07-22 | 0.550 | 1,624,000 | -48,000 | 0.27% | 893,200 |
| 2016-07-25 | 2016-07-21 | 0.520 | 1,672,000 | -18,000 | 0.28% | 869,440 |
| 2016-07-21 | 2016-07-19 | 0.530 | 1,690,000 | -28,000 | 0.28% | 895,700 |
| 2016-07-19 | 2016-07-15 | 0.520 | 1,718,000 | -16,000 | 0.28% | 893,360 |
| 2016-07-18 | 2016-07-14 | 0.520 | 1,734,000 | +246,000 | 0.29% | 901,680 |
| 2016-06-24 | 2016-06-22 | 0.550 | 1,488,000 | +100,000 | 0.25% | 818,400 |
| 2016-06-22 | 2016-06-20 | 0.530 | 1,388,000 | +50,000 | 0.23% | 735,640 |
| 2016-06-20 | 2016-06-16 | 0.520 | 1,338,000 | -50,000 | 0.22% | 695,760 |
| 2016-06-15 | 2016-06-13 | 0.550 | 1,388,000 | -70,000 | 0.23% | 763,400 |
| 2016-05-09 | 2016-05-05 | 0.650 | 1,458,000 | +10,000 | 0.24% | 947,700 |
| 2016-04-25 | 2016-04-21 | 0.660 | 1,448,000 | +30,000 | 0.24% | 955,680 |
| 2016-04-11 | 2016-04-07 | 0.690 | 1,418,000 | +20,000 | 0.23% | 978,420 |
| 2016-04-07 | 2016-04-05 | 0.690 | 1,398,000 | +110,000 | 0.23% | 964,620 |
| 2016-04-01 | 2016-03-30 | 0.720 | 1,288,000 | +30,000 | 0.21% | 927,360 |
| 2016-03-31 | 2016-03-29 | 0.720 | 1,258,000 | -60,000 | 0.21% | 905,760 |
| 2016-03-22 | 2016-03-18 | 0.710 | 1,318,000 | +30,000 | 0.22% | 935,780 |
| 2016-03-18 | 2016-03-16 | 0.710 | 1,288,000 | -44,000 | 0.21% | 914,480 |
| 2016-03-11 | 2016-03-09 | 0.730 | 1,332,000 | -300,000 | 0.22% | 972,360 |
| 2016-03-09 | 2016-03-07 | 0.750 | 1,632,000 | +20,000 | 0.27% | 1,224,000 |
| 2016-02-26 | 2016-02-24 | 0.730 | 1,612,000 | +44,000 | 0.27% | 1,176,760 |
| 2016-02-11 | 2016-02-04 | 0.790 | 1,568,000 | +20,000 | 0.26% | 1,238,720 |
| 2016-02-05 | 2016-02-03 | 0.820 | 1,548,000 | +50,000 | 0.31% | 1,269,360 |
| 2016-01-28 | 2016-01-26 | 0.770 | 1,498,000 | -50,000 | 0.30% | 1,153,460 |
| 2016-01-27 | 2016-01-25 | 0.770 | 1,548,000 | -8,000 | 0.31% | 1,191,960 |
| 2016-01-26 | 2016-01-22 | 0.790 | 1,556,000 | +50,000 | 0.31% | 1,229,240 |
| 2016-01-22 | 2016-01-20 | 0.880 | 1,506,000 | +258,000 | 0.30% | 1,325,280 |
| 2016-01-20 | 2016-01-18 | 0.800 | 1,248,000 | -210,000 | 0.25% | 998,400 |
| 2016-01-19 | 2016-01-15 | 0.800 | 1,458,000 | +50,000 | 0.29% | 1,166,400 |
| 2016-01-18 | 2016-01-14 | 0.830 | 1,408,000 | +10,000 | 0.28% | 1,168,640 |
| 2016-01-11 | 2016-01-07 | 0.880 | 1,398,000 | -96,000 | 0.28% | 1,230,240 |
| 2016-01-08 | 2016-01-06 | 0.910 | 1,494,000 | -46,000 | 0.30% | 1,359,540 |
| 2016-01-07 | 2016-01-05 | 0.910 | 1,540,000 | -10,000 | 0.31% | 1,401,400 |
| 2016-01-06 | 2016-01-04 | 0.860 | 1,550,000 | -80,000 | 0.31% | 1,333,000 |
| 2016-01-05 | 2015-12-31 | 0.810 | 1,630,000 | -46,000 | 0.32% | 1,320,300 |
| 2015-12-30 | 2015-12-28 | 0.820 | 1,676,000 | +22,000 | 0.33% | 1,374,320 |
| 2015-12-29 | 2015-12-24 | 0.720 | 1,654,000 | -20,000 | 0.33% | 1,190,880 |
| 2015-12-23 | 2015-12-21 | 0.690 | 1,674,000 | -248,000 | 0.33% | 1,155,060 |
| 2015-12-15 | 2015-12-11 | 0.620 | 1,922,000 | -20,000 | 0.38% | 1,191,640 |
| 2015-12-11 | 2015-12-09 | 0.640 | 1,942,000 | +8,000 | 0.38% | 1,242,880 |
| 2015-12-08 | 2015-12-04 | 0.650 | 1,934,000 | +50,000 | 0.38% | 1,257,100 |
| 2015-12-02 | 2015-11-30 | 0.650 | 1,884,000 | +6,000 | 0.37% | 1,224,600 |
| 2015-11-23 | 2015-11-19 | 0.660 | 1,878,000 | +6,000 | 0.37% | 1,239,480 |
| 2015-11-16 | 2015-11-12 | 0.660 | 1,872,000 | +2,000 | 0.37% | 1,235,520 |
| 2015-11-12 | 2015-11-10 | 0.660 | 1,870,000 | +74,000 | 0.37% | 1,234,200 |
| 2015-11-11 | 2015-11-09 | 0.680 | 1,796,000 | -200,000 | 0.36% | 1,221,280 |
| 2015-11-10 | 2015-11-06 | 0.610 | 1,996,000 | +166,000 | 0.40% | 1,217,560 |
| 2015-10-15 | 2015-10-13 | 0.640 | 1,830,000 | +70,000 | 0.36% | 1,171,200 |
| 2015-10-09 | 2015-10-07 | 0.640 | 1,760,000 | -20,000 | 0.35% | 1,126,400 |
| 2015-10-02 | 2015-09-29 | 0.650 | 1,780,000 | +20,000 | 0.35% | 1,157,000 |
| 2015-09-30 | 2015-09-25 | 0.580 | 1,760,000 | -100,000 | 0.35% | 1,020,800 |
| 2015-09-09 | 2015-09-07 | 0.550 | 1,860,000 | -2,000 | 0.37% | 1,023,000 |
| 2015-09-08 | 2015-09-04 | 0.550 | 1,862,000 | -98,000 | 0.37% | 1,024,100 |
| 2015-09-01 | 2015-08-28 | 0.610 | 1,960,000 | -50,000 | 0.39% | 1,195,600 |
| 2015-08-31 | 2015-08-27 | 0.610 | 2,010,000 | +100,000 | 0.40% | 1,226,100 |
| 2015-08-28 | 2015-08-26 | 0.570 | 1,910,000 | +50,000 | 0.38% | 1,088,700 |
| 2015-08-27 | 2015-08-25 | 0.570 | 1,860,000 | -50,000 | 0.37% | 1,060,200 |
| 2015-08-26 | 2015-08-24 | 0.560 | 1,910,000 | +46,000 | 0.38% | 1,069,600 |
| 2015-08-25 | 2015-08-21 | 0.660 | 1,864,000 | -40,000 | 0.37% | 1,230,240 |
| 2015-08-18 | 2015-08-14 | 0.720 | 1,904,000 | -10,000 | 0.38% | 1,370,880 |
| 2015-08-17 | 2015-08-13 | 0.730 | 1,914,000 | -96,000 | 0.38% | 1,397,220 |
| 2015-08-14 | 2015-08-12 | 0.760 | 2,010,000 | +20,000 | 0.40% | 1,527,600 |
| 2015-08-13 | 2015-08-11 | 0.810 | 1,990,000 | +96,000 | 0.39% | 1,611,900 |
| 2015-08-03 | 2015-07-30 | 0.770 | 1,894,000 | -16,000 | 0.38% | 1,458,380 |
| 2015-07-29 | 2015-07-27 | 0.760 | 1,910,000 | +30,000 | 0.38% | 1,451,600 |
| 2015-07-27 | 2015-07-23 | 0.850 | 1,880,000 | +40,000 | 0.37% | 1,598,000 |
| 2015-07-21 | 2015-07-17 | 0.840 | 1,840,000 | +140,000 | 0.36% | 1,545,600 |
| 2015-07-16 | 2015-07-14 | 0.850 | 1,700,000 | -50,000 | 0.34% | 1,445,000 |
| 2015-07-14 | 2015-07-10 | 0.790 | 1,750,000 | -62,000 | 0.35% | 1,382,500 |
| 2015-07-13 | 2015-07-09 | 0.680 | 1,812,000 | +140,000 | 0.36% | 1,232,160 |
| 2015-07-10 | 2015-07-08 | 0.540 | 1,672,000 | +10,000 | 0.33% | 902,880 |
| 2015-07-09 | 2015-07-07 | 0.680 | 1,662,000 | +50,000 | 0.33% | 1,130,160 |
| 2015-07-08 | 2015-07-06 | 0.760 | 1,612,000 | -1,284,000 | 0.32% | 1,225,120 |
| 2015-07-07 | 2015-07-03 | 0.920 | 2,896,000 | -34,000 | 0.57% | 2,664,320 |
| 2015-07-06 | 2015-07-02 | 0.990 | 2,930,000 | -20,000 | 0.58% | 2,900,700 |
| 2015-07-03 | 2015-06-30 | 1.050 | 2,950,000 | +50,000 | 0.58% | 3,097,500 |
| 2015-07-02 | 2015-06-29 | 1.070 | 2,900,000 | -116,000 | 0.57% | 3,103,000 |
| 2015-06-30 | 2015-06-26 | 1.150 | 3,016,000 | +98,000 | 0.60% | 3,468,400 |
| 2015-06-29 | 2015-06-25 | 1.170 | 2,918,000 | +50,000 | 0.58% | 3,414,060 |
| 2015-06-26 | 2015-06-24 | 1.230 | 2,868,000 | +60,000 | 0.57% | 3,527,640 |
| 2015-06-25 | 2015-06-23 | 1.160 | 2,808,000 | +36,000 | 0.56% | 3,257,280 |
| 2015-06-24 | 2015-06-22 | 1.130 | 2,772,000 | +20,000 | 0.55% | 3,132,360 |
| 2015-06-23 | 2015-06-19 | 1.140 | 2,752,000 | +50,000 | 0.55% | 3,137,280 |
| 2015-06-22 | 2015-06-18 | 1.180 | 2,702,000 | +20,000 | 0.54% | 3,188,360 |
| 2015-06-12 | 2015-06-10 | 1.240 | 2,682,000 | +20,000 | 0.53% | 3,325,680 |
| 2015-06-11 | 2015-06-09 | 1.240 | 2,662,000 | +36,000 | 0.53% | 3,300,880 |
| 2015-06-09 | 2015-06-05 | 1.410 | 2,626,000 | -6,000 | 0.52% | 3,702,660 |
| 2015-06-08 | 2015-06-04 | 1.460 | 2,632,000 | +50,000 | 0.52% | 3,842,720 |
| 2015-06-05 | 2015-06-03 | 1.500 | 2,582,000 | -24,000 | 0.51% | 3,873,000 |
| 2015-06-04 | 2015-06-02 | 1.420 | 2,606,000 | -58,000 | 0.52% | 3,700,520 |
| 2015-06-03 | 2015-06-01 | 1.510 | 2,664,000 | +50,000 | 0.53% | 4,022,640 |
| 2015-06-02 | 2015-05-29 | 1.520 | 2,614,000 | -134,000 | 0.52% | 3,973,280 |
| 2015-06-01 | 2015-05-28 | 1.390 | 2,748,000 | -296,000 | 0.54% | 3,819,720 |
| 2015-05-29 | 2015-05-27 | 1.370 | 3,044,000 | +92,000 | 0.60% | 4,170,280 |
| 2015-05-28 | 2015-05-26 | 1.400 | 2,952,000 | +888,000 | 0.59% | 4,132,800 |
| 2015-05-26 | 2015-05-21 | 1.220 | 2,064,000 | -50,000 | 0.41% | 2,518,080 |
| 2015-05-22 | 2015-05-20 | 1.220 | 2,114,000 | -52,000 | 0.42% | 2,579,080 |
| 2015-05-21 | 2015-05-19 | 1.200 | 2,166,000 | +60,000 | 0.43% | 2,599,200 |
| 2015-05-20 | 2015-05-18 | 1.150 | 2,106,000 | +20,000 | 0.42% | 2,421,900 |
| 2015-05-19 | 2015-05-15 | 1.180 | 2,086,000 | +40,000 | 0.41% | 2,461,480 |
| 2015-05-14 | 2015-05-12 | 1.180 | 2,046,000 | +70,000 | 0.41% | 2,414,280 |
| 2015-05-13 | 2015-05-11 | 1.210 | 1,976,000 | -98,000 | 0.39% | 2,390,960 |
| 2015-05-11 | 2015-05-07 | 1.200 | 2,074,000 | +52,000 | 0.41% | 2,488,800 |
| 2015-05-08 | 2015-05-06 | 1.230 | 2,022,000 | -20,000 | 0.40% | 2,487,060 |
| 2015-05-07 | 2015-05-05 | 1.210 | 2,042,000 | +232,000 | 0.40% | 2,470,820 |
| 2015-05-06 | 2015-05-04 | 1.280 | 1,810,000 | +20,000 | 0.36% | 2,316,800 |
| 2015-05-05 | 2015-04-30 | 1.230 | 1,790,000 | +40,000 | 0.35% | 2,201,700 |
| 2015-05-04 | 2015-04-29 | 1.230 | 1,750,000 | +10,000 | 0.42% | 2,152,500 |
| 2015-04-30 | 2015-04-28 | 1.230 | 1,740,000 | +92,000 | 0.41% | 2,140,200 |
| 2015-04-29 | 2015-04-27 | 1.250 | 1,648,000 | -414,000 | 0.39% | 2,060,000 |
| 2015-04-28 | 2015-04-24 | 1.160 | 2,062,000 | -62,000 | 0.49% | 2,391,920 |
| 2015-04-27 | 2015-04-23 | 1.130 | 2,124,000 | -20,000 | 0.51% | 2,400,120 |
| 2015-04-24 | 2015-04-22 | 1.150 | 2,144,000 | +100,000 | 0.51% | 2,465,600 |
| 2015-04-23 | 2015-04-21 | 1.060 | 2,044,000 | +272,000 | 0.49% | 2,166,640 |
| 2015-04-22 | 2015-04-20 | 1.060 | 1,772,000 | +30,000 | 0.42% | 1,878,320 |
| 2015-04-21 | 2015-04-17 | 1.160 | 1,742,000 | +58,000 | 0.41% | 2,020,720 |
| 2015-04-20 | 2015-04-16 | 1.200 | 1,684,000 | +4,000 | 0.40% | 2,020,800 |
| 2015-04-17 | 2015-04-15 | 1.170 | 1,680,000 | +50,000 | 0.40% | 1,965,600 |
| 2015-04-16 | 2015-04-14 | 1.150 | 1,630,000 | +292,000 | 0.39% | 1,874,500 |
| 2015-04-15 | 2015-04-13 | 1.280 | 1,338,000 | +32,000 | 0.32% | 1,712,640 |
| 2015-04-14 | 2015-04-10 | 1.140 | 1,306,000 | +440,000 | 0.31% | 1,488,840 |
| 2015-04-13 | 2015-04-09 | 1.110 | 866,000 | -16,000 | 0.21% | 961,260 |
| 2015-04-10 | 2015-04-08 | 1.120 | 882,000 | -8,000 | 0.21% | 987,840 |
| 2015-04-09 | 2015-04-02 | 1.150 | 890,000 | -240,000 | 0.21% | 1,023,500 |
| 2015-04-08 | 2015-04-01 | 1.100 | 1,130,000 | +244,000 | 0.27% | 1,243,000 |
| 2015-04-01 | 2015-03-30 | 1.120 | 886,000 | +90,000 | 0.21% | 992,320 |
| 2015-03-31 | 2015-03-27 | 1.170 | 796,000 | -20,000 | 0.19% | 931,320 |
| 2015-03-30 | 2015-03-26 | 1.140 | 816,000 | +20,000 | 0.19% | 930,240 |
| 2015-03-25 | 2015-03-23 | 1.170 | 796,000 | +14,000 | 0.19% | 931,320 |
| 2015-03-23 | 2015-03-19 | 1.180 | 782,000 | +20,000 | 0.19% | 922,760 |
| 2015-03-18 | 2015-03-16 | 1.150 | 762,000 | +10,000 | 0.18% | 876,300 |
| 2015-03-16 | 2015-03-12 | 1.120 | 752,000 | -40,000 | 0.18% | 842,240 |
| 2015-02-27 | 2015-02-25 | 1.200 | 792,000 | -28,000 | 0.19% | 950,400 |
| 2015-02-26 | 2015-02-24 | 1.180 | 820,000 | -20,000 | 0.20% | 967,600 |
| 2015-02-25 | 2015-02-23 | 1.200 | 840,000 | -10,000 | 0.20% | 1,008,000 |
| 2015-02-24 | 2015-02-18 | 1.200 | 850,000 | +18,000 | 0.20% | 1,020,000 |
| 2015-02-16 | 2015-02-12 | 1.190 | 832,000 | -6,000 | 0.20% | 990,080 |
| 2015-02-13 | 2015-02-11 | 1.280 | 838,000 | -20,000 | 0.20% | 1,072,640 |
| 2015-02-10 | 2015-02-06 | 1.320 | 858,000 | -30,000 | 0.20% | 1,132,560 |
| 2015-02-09 | 2015-02-05 | 1.320 | 888,000 | +70,000 | 0.21% | 1,172,160 |
| 2015-01-23 | 2015-01-21 | 0.960 | 818,000 | -50,000 | 0.19% | 785,280 |
| 2015-01-22 | 2015-01-20 | 0.940 | 868,000 | -10,000 | 0.21% | 815,920 |
| 2015-01-19 | 2015-01-15 | 0.970 | 878,000 | -100,000 | 0.21% | 851,660 |
| 2015-01-13 | 2015-01-09 | 1.200 | 978,000 | +70,000 | 0.23% | 1,173,600 |
| 2015-01-09 | 2015-01-07 | 1.210 | 908,000 | +10,000 | 0.22% | 1,098,680 |
| 2015-01-05 | 2014-12-31 | 1.260 | 898,000 | +88,000 | 0.21% | 1,131,480 |
| 2015-01-02 | 2014-12-29 | 1.330 | 810,000 | -24,000 | 0.19% | 1,077,300 |
| 2014-12-19 | 2014-12-17 | 1.460 | 834,000 | -10,000 | 0.20% | 1,217,640 |
| 2014-12-18 | 2014-12-16 | 1.560 | 844,000 | +22,000 | 0.20% | 1,316,640 |
| 2014-12-05 | 2014-12-03 | 1.480 | 822,000 | -16,000 | 0.20% | 1,216,560 |
| 2014-12-04 | 2014-12-02 | 1.380 | 838,000 | +16,000 | 0.20% | 1,156,440 |
| 2014-12-03 | 2014-12-01 | 1.460 | 822,000 | -10,000 | 0.20% | 1,200,120 |
| 2014-11-21 | 2014-11-19 | 1.530 | 832,000 | -50,000 | 0.20% | 1,272,960 |
| 2014-11-20 | 2014-11-18 | 1.570 | 882,000 | -30,000 | 0.21% | 1,384,740 |
| 2014-11-17 | 2014-11-13 | 1.590 | 912,000 | +20,000 | 0.22% | 1,450,080 |
| 2014-11-14 | 2014-11-12 | 1.590 | 892,000 | +40,000 | 0.21% | 1,418,280 |
| 2014-11-13 | 2014-11-11 | 1.590 | 852,000 | +20,000 | 0.20% | 1,354,680 |
| 2014-11-12 | 2014-11-10 | 1.670 | 832,000 | -38,000 | 0.20% | 1,389,440 |
| 2014-11-11 | 2014-11-07 | 1.830 | 870,000 | -20,000 | 0.21% | 1,592,100 |
| 2014-11-10 | 2014-11-06 | 1.800 | 890,000 | +70,000 | 0.21% | 1,602,000 |
| 2014-11-07 | 2014-11-05 | 1.890 | 820,000 | -18,000 | 0.20% | 1,549,800 |
| 2014-11-06 | 2014-11-04 | 1.870 | 838,000 | -56,000 | 0.20% | 1,567,060 |
| 2014-11-05 | 2014-11-03 | 1.840 | 894,000 | -328,000 | 0.21% | 1,644,960 |
| 2014-11-04 | 2014-10-31 | 1.810 | 1,222,000 | -54,000 | 0.29% | 2,211,820 |
| 2014-11-03 | 2014-10-30 | 1.970 | 1,276,000 | +258,000 | 0.30% | 2,513,720 |
| 2014-10-31 | 2014-10-29 | 1.680 | 1,018,000 | -140,000 | 0.24% | 1,710,240 |
| 2014-10-30 | 2014-10-28 | 1.690 | 1,158,000 | +180,000 | 0.28% | 1,957,020 |
| 2014-10-29 | 2014-10-27 | 1.510 | 978,000 | -162,000 | 0.23% | 1,476,780 |
| 2014-10-28 | 2014-10-24 | 1.110 | 1,140,000 | -40,000 | 0.27% | 1,265,400 |
| 2014-09-10 | 2014-09-05 | 1.470 | 1,180,000 | +298,000 | 0.28% | 1,734,600 |
| 2014-09-08 | 2014-09-04 | 1.240 | 882,000 | -296,000 | 0.21% | 1,093,680 |
| 2014-09-05 | 2014-09-03 | 0.850 | 1,178,000 | -220,000 | 0.28% | 1,001,300 |
| 2014-09-04 | 2014-09-02 | 0.730 | 1,398,000 | -200,000 | 0.33% | 1,020,540 |
| 2014-09-03 | 2014-09-01 | 0.700 | 1,598,000 | -170,000 | 0.38% | 1,118,600 |
| 2014-09-02 | 2014-08-29 | 0.640 | 1,768,000 | -300,000 | 0.42% | 1,131,520 |
| 2014-09-01 | 2014-08-28 | 0.570 | 2,068,000 | -60,000 | 0.49% | 1,178,760 |
| 2014-08-28 | 2014-08-26 | 0.570 | 2,128,000 | -30,000 | 0.51% | 1,212,960 |
| 2014-08-21 | 2014-08-19 | 0.590 | 2,158,000 | -100,000 | 0.51% | 1,273,220 |
| 2014-08-15 | 2014-08-13 | 0.590 | 2,258,000 | +136,000 | 0.54% | 1,332,220 |
| 2014-08-06 | 2014-08-04 | 0.600 | 2,122,000 | -100,000 | 0.50% | 1,273,200 |
| 2014-08-04 | 2014-07-31 | 0.610 | 2,222,000 | +230,000 | 0.53% | 1,355,420 |
| 2014-07-31 | 2014-07-29 | 0.640 | 1,992,000 | -50,000 | 0.47% | 1,274,880 |
| 2014-07-17 | 2014-07-15 | 0.550 | 2,042,000 | -160,000 | 0.49% | 1,123,100 |
| 2014-07-16 | 2014-07-14 | 0.560 | 2,202,000 | +200,000 | 0.52% | 1,233,120 |
| 2014-07-09 | 2014-07-07 | 0.530 | 2,002,000 | +14,000 | 0.48% | 1,061,060 |
| 2014-07-04 | 2014-07-02 | 0.530 | 1,988,000 | -200,000 | 0.47% | 1,053,640 |
| 2014-07-02 | 2014-06-27 | 0.530 | 2,188,000 | +10,000 | 0.52% | 1,159,640 |
| 2014-06-27 | 2014-06-25 | 0.520 | 2,178,000 | -20,000 | 0.52% | 1,132,560 |
| 2014-06-25 | 2014-06-23 | 0.530 | 2,198,000 | +20,000 | 0.52% | 1,164,940 |
| 2014-06-23 | 2014-06-19 | 0.520 | 2,178,000 | +70,000 | 0.52% | 1,132,560 |
| 2014-06-20 | 2014-06-18 | 0.530 | 2,108,000 | -210,000 | 0.50% | 1,117,240 |
| 2014-06-19 | 2014-06-17 | 0.530 | 2,318,000 | +2,000 | 0.55% | 1,228,540 |
| 2014-06-18 | 2014-06-16 | 0.480 | 2,316,000 | -50,000 | 0.55% | 1,111,680 |
| 2014-06-10 | 2014-06-06 | 0.445 | 2,366,000 | +40,000 | 0.56% | 1,052,870 |
| 2014-05-22 | 2014-05-20 | 0.435 | 2,326,000 | +50,000 | 0.55% | 1,011,810 |
| 2014-05-14 | 2014-05-12 | 0.450 | 2,276,000 | -100,000 | 0.54% | 1,024,200 |
| 2014-05-12 | 2014-05-08 | 0.450 | 2,376,000 | -10,000 | 0.57% | 1,069,200 |
| 2014-04-15 | 2014-04-11 | 0.455 | 2,386,000 | +18,000 | 0.57% | 1,085,630 |
| 2014-04-03 | 2014-04-01 | 0.450 | 2,368,000 | -10,000 | 0.56% | 1,065,600 |
| 2014-04-02 | 2014-03-31 | 0.455 | 2,378,000 | -108,000 | 0.57% | 1,081,990 |
| 2014-03-31 | 2014-03-27 | 0.445 | 2,486,000 | +10,000 | 0.59% | 1,106,270 |
| 2014-03-28 | 2014-03-26 | 0.460 | 2,476,000 | -1,400,000 | 0.59% | 1,138,960 |
| 2014-03-25 | 2014-03-21 | 0.460 | 3,876,000 | -600,000 | 0.92% | 1,782,960 |
| 2014-03-19 | 2014-03-17 | 0.480 | 4,476,000 | -270,000 | 1.06% | 2,148,480 |
| 2014-03-17 | 2014-03-13 | 0.475 | 4,746,000 | -330,000 | 1.13% | 2,254,350 |
| 2014-03-11 | 2014-03-07 | 0.530 | 5,076,000 | +50,000 | 1.21% | 2,690,280 |
| 2014-03-10 | 2014-03-06 | 0.530 | 5,026,000 | +30,000 | 1.20% | 2,663,780 |
| 2014-02-27 | 2014-02-25 | 0.540 | 4,996,000 | -66,000 | 1.19% | 2,697,840 |
| 2014-02-26 | 2014-02-24 | 0.540 | 5,062,000 | +60,000 | 1.20% | 2,733,480 |
| 2014-02-18 | 2014-02-14 | 0.550 | 5,002,000 | +20,000 | 1.19% | 2,751,100 |
| 2014-02-07 | 2014-02-05 | 0.540 | 4,982,000 | -106,000 | 1.19% | 2,690,280 |
| 2014-02-05 | 2014-01-30 | 0.540 | 5,088,000 | -22,000 | 1.21% | 2,747,520 |
| 2014-01-29 | 2014-01-27 | 0.540 | 5,110,000 | +54,000 | 1.22% | 2,759,400 |
| 2014-01-23 | 2014-01-21 | 0.570 | 5,056,000 | +8,000 | 1.20% | 2,881,920 |
| 2014-01-15 | 2014-01-13 | 0.560 | 5,048,000 | +30,000 | 1.20% | 2,826,880 |
| 2014-01-10 | 2014-01-08 | 0.550 | 5,018,000 | +40,000 | 1.19% | 2,759,900 |
| 2014-01-02 | 2013-12-27 | 0.580 | 4,978,000 | +20,000 | 1.18% | 2,887,240 |
| 2013-12-30 | 2013-12-24 | 0.580 | 4,958,000 | +224,000 | 1.18% | 2,875,640 |
| 2013-12-20 | 2013-12-18 | 0.640 | 4,734,000 | +380,000 | 1.13% | 3,029,760 |
| 2013-12-19 | 2013-12-17 | 0.640 | 4,354,000 | +1,396,000 | 1.04% | 2,786,560 |
| 2013-12-18 | 2013-12-16 | 0.650 | 2,958,000 | +30,000 | 0.70% | 1,922,700 |
| 2013-12-13 | 2013-12-11 | 0.630 | 2,928,000 | +110,000 | 0.70% | 1,844,640 |
| 2013-12-12 | 2013-12-10 | 0.640 | 2,818,000 | +106,000 | 0.67% | 1,803,520 |
| 2013-12-11 | 2013-12-09 | 0.670 | 2,712,000 | +40,000 | 0.65% | 1,817,040 |
| 2013-12-09 | 2013-12-05 | 0.690 | 2,672,000 | +10,000 | 0.64% | 1,843,680 |
| 2013-12-04 | 2013-12-02 | 0.670 | 2,662,000 | +150,000 | 0.63% | 1,783,540 |
| 2013-12-03 | 2013-11-29 | 0.690 | 2,512,000 | -50,000 | 0.60% | 1,733,280 |
| 2013-12-02 | 2013-11-28 | 0.700 | 2,562,000 | -60,000 | 0.61% | 1,793,400 |
| 2013-11-28 | 2013-11-26 | 0.710 | 2,622,000 | +370,000 | 0.62% | 1,861,620 |
| 2013-11-26 | 2013-11-22 | 0.680 | 2,252,000 | +90,000 | 0.54% | 1,531,360 |
| 2013-11-20 | 2013-11-18 | 0.670 | 2,162,000 | -20,000 | 0.51% | 1,448,540 |
| 2013-11-19 | 2013-11-15 | 0.670 | 2,182,000 | +120,000 | 0.52% | 1,461,940 |
| 2013-11-13 | 2013-11-11 | 0.670 | 2,062,000 | +26,000 | 0.49% | 1,381,540 |
| 2013-11-12 | 2013-11-08 | 0.660 | 2,036,000 | -50,000 | 0.48% | 1,343,760 |
| 2013-11-07 | 2013-11-05 | 0.690 | 2,086,000 | +60,000 | 0.50% | 1,439,340 |
| 2013-11-06 | 2013-11-04 | 0.700 | 2,026,000 | +110,000 | 0.48% | 1,418,200 |
| 2013-11-05 | 2013-11-01 | 0.670 | 1,916,000 | +10,000 | 0.46% | 1,283,720 |
| 2013-11-04 | 2013-10-31 | 0.670 | 1,906,000 | +60,000 | 0.45% | 1,277,020 |
| 2013-10-30 | 2013-10-28 | 0.690 | 1,846,000 | -50,000 | 0.44% | 1,273,740 |
| 2013-10-29 | 2013-10-25 | 0.690 | 1,896,000 | -100,000 | 0.45% | 1,308,240 |
| 2013-10-28 | 2013-10-24 | 0.670 | 1,996,000 | +100,000 | 0.47% | 1,337,320 |
| 2013-10-25 | 2013-10-23 | 0.680 | 1,896,000 | -100,000 | 0.45% | 1,289,280 |
| 2013-10-24 | 2013-10-22 | 0.700 | 1,996,000 | -100,000 | 0.47% | 1,397,200 |
| 2013-10-23 | 2013-10-21 | 0.710 | 2,096,000 | +378,000 | 0.50% | 1,488,160 |
| 2013-10-22 | 2013-10-18 | 0.710 | 1,718,000 | -260,000 | 0.41% | 1,219,780 |
| 2013-10-08 | 2013-10-04 | 0.650 | 1,978,000 | +164,000 | 0.47% | 1,285,700 |
| 2013-10-04 | 2013-10-02 | 0.640 | 1,814,000 | -20,000 | 0.43% | 1,160,960 |
| 2013-10-03 | 2013-09-30 | 0.640 | 1,834,000 | +90,000 | 0.44% | 1,173,760 |
| 2013-10-02 | 2013-09-27 | 0.660 | 1,744,000 | +20,000 | 0.41% | 1,151,040 |
| 2013-09-27 | 2013-09-25 | 0.640 | 1,724,000 | +42,000 | 0.41% | 1,103,360 |
| 2013-09-25 | 2013-09-23 | 0.660 | 1,682,000 | +60,000 | 0.40% | 1,110,120 |
| 2013-09-18 | 2013-09-16 | 0.630 | 1,622,000 | -30,000 | 0.39% | 1,021,860 |
| 2013-09-12 | 2013-09-10 | 0.690 | 1,652,000 | +10,000 | 0.39% | 1,139,880 |
| 2013-09-11 | 2013-09-09 | 0.630 | 1,642,000 | +100,000 | 0.39% | 1,034,460 |
| 2013-09-10 | 2013-09-06 | 0.630 | 1,542,000 | +20,000 | 0.37% | 971,460 |
| 2013-09-09 | 2013-09-05 | 0.610 | 1,522,000 | -20,000 | 0.36% | 928,420 |
| 2013-09-05 | 2013-09-03 | 0.610 | 1,542,000 | +40,000 | 0.37% | 940,620 |
| 2013-09-04 | 2013-09-02 | 0.620 | 1,502,000 | +30,000 | 0.36% | 931,240 |
| 2013-08-28 | 2013-08-26 | 0.620 | 1,472,000 | -90,000 | 0.35% | 912,640 |
| 2013-08-26 | 2013-08-22 | 0.650 | 1,562,000 | +70,000 | 0.37% | 1,015,300 |
| 2013-08-23 | 2013-08-21 | 0.630 | 1,492,000 | -200,000 | 0.35% | 939,960 |
| 2013-08-22 | 2013-08-20 | 0.620 | 1,692,000 | +20,000 | 0.40% | 1,049,040 |
| 2013-08-21 | 2013-08-19 | 0.650 | 1,672,000 | -44,000 | 0.40% | 1,086,800 |
| 2013-08-19 | 2013-08-15 | 0.670 | 1,716,000 | +200,000 | 0.41% | 1,149,720 |
| 2013-08-16 | 2013-08-13 | 0.720 | 1,516,000 | -100,000 | 0.36% | 1,091,520 |
| 2013-08-15 | 2013-08-12 | 0.700 | 1,616,000 | -240,000 | 0.38% | 1,131,200 |
| 2013-08-13 | 2013-08-09 | 0.670 | 1,856,000 | +40,000 | 0.44% | 1,243,520 |
| 2013-08-09 | 2013-08-07 | 0.660 | 1,816,000 | +62,000 | 0.43% | 1,198,560 |
| 2013-08-08 | 2013-08-06 | 0.680 | 1,754,000 | +20,000 | 0.42% | 1,192,720 |
| 2013-08-07 | 2013-08-05 | 0.690 | 1,734,000 | +40,000 | 0.41% | 1,196,460 |
| 2013-08-01 | 2013-07-30 | 0.620 | 1,694,000 | -100,000 | 0.40% | 1,050,280 |
| 2013-07-31 | 2013-07-29 | 0.620 | 1,794,000 | -50,000 | 0.43% | 1,112,280 |
| 2013-07-30 | 2013-07-26 | 0.630 | 1,844,000 | +100,000 | 0.44% | 1,161,720 |
| 2013-07-26 | 2013-07-24 | 0.650 | 1,744,000 | +100,000 | 0.41% | 1,133,600 |
| 2013-07-25 | 2013-07-23 | 0.650 | 1,644,000 | +100,000 | 0.39% | 1,068,600 |
| 2013-07-23 | 2013-07-19 | 0.650 | 1,544,000 | +20,000 | 0.37% | 1,003,600 |
| 2013-07-19 | 2013-07-17 | 0.680 | 1,524,000 | -40,000 | 0.36% | 1,036,320 |
| 2013-07-12 | 2013-07-10 | 0.640 | 1,564,000 | -20,000 | 0.37% | 1,000,960 |
| 2013-07-10 | 2013-07-08 | 0.690 | 1,584,000 | -30,000 | 0.38% | 1,092,960 |
| 2013-07-08 | 2013-07-04 | 0.710 | 1,614,000 | -20,000 | 0.38% | 1,145,940 |
| 2013-07-04 | 2013-07-02 | 0.710 | 1,634,000 | +60,000 | 0.39% | 1,160,140 |
| 2013-07-03 | 2013-06-28 | 0.630 | 1,574,000 | -190,000 | 0.37% | 991,620 |
| 2013-07-02 | 2013-06-27 | 0.630 | 1,764,000 | -30,000 | 0.42% | 1,111,320 |
| 2013-06-28 | 2013-06-26 | 0.660 | 1,794,000 | +70,000 | 0.43% | 1,184,040 |
| 2013-06-27 | 2013-06-25 | 0.640 | 1,724,000 | +310,000 | 0.41% | 1,103,360 |
| 2013-06-26 | 2013-06-24 | 0.680 | 1,414,000 | +40,000 | 0.34% | 961,520 |
| 2013-06-25 | 2013-06-21 | 0.810 | 1,374,000 | -20,000 | 0.33% | 1,112,940 |
| 2013-06-24 | 2013-06-20 | 0.820 | 1,394,000 | -140,000 | 0.33% | 1,143,080 |
| 2013-06-21 | 2013-06-19 | 0.830 | 1,534,000 | +80,000 | 0.36% | 1,273,220 |
| 2013-06-20 | 2013-06-18 | 0.790 | 1,454,000 | -20,000 | 0.35% | 1,148,660 |
| 2013-06-19 | 2013-06-17 | 0.790 | 1,474,000 | +20,000 | 0.35% | 1,164,460 |
| 2013-06-18 | 2013-06-14 | 0.840 | 1,454,000 | +90,000 | 0.35% | 1,221,360 |
| 2013-06-17 | 2013-06-13 | 0.840 | 1,364,000 | +10,000 | 0.32% | 1,145,760 |
| 2013-06-14 | 2013-06-11 | 0.870 | 1,354,000 | -610,000 | 0.32% | 1,177,980 |
| 2013-06-13 | 2013-06-10 | 0.870 | 1,964,000 | +610,000 | 0.47% | 1,708,680 |
| 2013-06-11 | 2013-06-07 | 0.860 | 1,354,000 | +368,000 | 0.32% | 1,164,440 |
| 2013-06-10 | 2013-06-06 | 0.700 | 986,000 | +60,000 | 0.23% | 690,200 |
| 2013-06-05 | 2013-06-03 | 0.690 | 926,000 | -10,000 | 0.22% | 638,940 |
| 2013-06-04 | 2013-05-31 | 0.680 | 936,000 | +10,000 | 0.22% | 636,480 |
| 2013-06-03 | 2013-05-30 | 0.730 | 926,000 | -88,000 | 0.22% | 675,980 |
| 2013-05-29 | 2013-05-27 | 0.620 | 1,014,000 | +72,000 | 0.24% | 628,680 |
| 2013-05-13 | 2013-05-09 | 0.570 | 942,000 | +40,000 | 0.22% | 536,940 |
| 2013-02-07 | 2013-02-05 | 0.540 | 902,000 | +48,000 | 0.21% | 487,080 |
| 2013-02-06 | 2013-02-04 | 0.550 | 854,000 | -200,000 | 0.20% | 469,700 |
| 2013-01-03 | 2012-12-31 | 0.520 | 1,054,000 | -2,000 | 0.25% | 548,080 |
| 2012-12-14 | 2012-12-12 | 0.550 | 1,056,000 | +20,000 | 0.25% | 580,800 |
| 2012-12-13 | 2012-12-11 | 0.550 | 1,036,000 | +32,000 | 0.25% | 569,800 |
| 2012-11-28 | 2012-11-26 | 0.580 | 1,004,000 | +170,000 | 0.24% | 582,320 |
| 2012-10-26 | 2012-10-24 | 0.590 | 834,000 | +20,000 | 0.20% | 492,060 |
| 2012-10-10 | 2012-10-08 | 0.510 | 814,000 | -20,000 | 0.19% | 415,140 |
| 2012-10-05 | 2012-10-03 | 0.560 | 834,000 | -480,000 | 0.20% | 467,040 |
| 2012-08-23 | 2012-08-21 | 0.520 | 1,314,000 | +20,000 | 0.31% | 683,280 |
| 2012-08-20 | 2012-08-16 | 0.540 | 1,294,000 | +8,000 | 0.31% | 698,760 |
| 2012-06-12 | 2012-06-08 | 0.630 | 1,286,000 | -100,000 | 0.31% | 810,180 |
| 2012-06-01 | 2012-05-30 | 0.640 | 1,386,000 | +100,000 | 0.33% | 887,040 |
| 2012-05-31 | 2012-05-29 | 0.650 | 1,286,000 | -20,000 | 0.31% | 835,900 |
| 2012-05-29 | 2012-05-25 | 0.630 | 1,306,000 | +100,000 | 0.31% | 822,780 |
| 2012-05-28 | 2012-05-24 | 0.600 | 1,206,000 | -80,000 | 0.29% | 723,600 |
| 2012-05-22 | 2012-05-18 | 0.570 | 1,286,000 | -50,000 | 0.31% | 733,020 |
| 2012-05-17 | 2012-05-15 | 0.560 | 1,336,000 | -100,000 | 0.32% | 748,160 |
| 2012-05-15 | 2012-05-11 | 0.560 | 1,436,000 | -40,000 | 0.34% | 804,160 |
| 2012-05-09 | 2012-05-07 | 0.560 | 1,476,000 | -134,000 | 0.35% | 826,560 |
| 2012-04-03 | 2012-03-30 | 0.495 | 1,610,000 | -30,000 | 0.38% | 796,950 |
| 2012-03-30 | 2012-03-28 | 0.540 | 1,640,000 | -60,000 | 0.39% | 885,600 |
| 2012-03-13 | 2012-03-09 | 0.590 | 1,700,000 | -134,000 | 0.40% | 1,003,000 |
| 2012-03-09 | 2012-03-07 | 0.550 | 1,834,000 | -220,000 | 0.44% | 1,008,700 |
| 2012-03-08 | 2012-03-06 | 0.500 | 2,054,000 | -126,000 | 0.49% | 1,027,000 |
| 2012-03-07 | 2012-03-05 | 0.510 | 2,180,000 | -180,000 | 0.52% | 1,111,800 |
| 2012-03-06 | 2012-03-02 | 0.510 | 2,360,000 | -80,000 | 0.56% | 1,203,600 |
| 2012-03-05 | 2012-03-01 | 0.510 | 2,440,000 | -408,000 | 0.58% | 1,244,400 |
| 2012-02-23 | 2012-02-21 | 0.480 | 2,848,000 | -500,000 | 0.68% | 1,367,040 |
| 2012-02-22 | 2012-02-20 | 0.495 | 3,348,000 | -20,000 | 0.80% | 1,657,260 |
| 2012-02-13 | 2012-02-09 | 0.500 | 3,368,000 | -22,000 | 0.80% | 1,684,000 |
| 2012-02-10 | 2012-02-08 | 0.510 | 3,390,000 | -10,000 | 0.81% | 1,728,900 |
| 2012-02-08 | 2012-02-06 | 0.480 | 3,400,000 | -64,000 | 0.81% | 1,632,000 |
| 2012-01-19 | 2012-01-17 | 0.470 | 3,464,000 | -18,000 | 0.82% | 1,628,080 |
| 2012-01-16 | 2012-01-12 | 0.460 | 3,482,000 | +184,000 | 0.83% | 1,601,720 |
| 2011-11-18 | 2011-11-16 | 0.500 | 3,298,000 | -20,000 | 0.78% | 1,649,000 |
| 2011-11-08 | 2011-11-04 | 0.530 | 3,318,000 | +30,000 | 0.79% | 1,758,540 |
| 2011-10-17 | 2011-10-13 | 0.540 | 3,288,000 | +38,000 | 0.78% | 1,775,520 |
| 2011-09-28 | 2011-09-26 | 0.580 | 3,250,000 | -50,000 | 0.77% | 1,885,000 |
| 2011-09-27 | 2011-09-23 | 0.600 | 3,300,000 | -2,000 | 0.78% | 1,980,000 |
| 2011-09-20 | 2011-09-16 | 0.650 | 3,302,000 | -20,000 | 0.79% | 2,146,300 |
| 2011-09-16 | 2011-09-14 | 0.630 | 3,322,000 | -60,000 | 0.79% | 2,092,860 |
| 2011-09-15 | 2011-09-12 | 0.630 | 3,382,000 | -10,000 | 0.80% | 2,130,660 |
| 2011-08-17 | 2011-08-15 | 0.680 | 3,392,000 | -140,000 | 0.81% | 2,306,560 |
| 2011-08-12 | 2011-08-10 | 0.670 | 3,532,000 | -20,000 | 0.84% | 2,366,440 |
| 2011-08-09 | 2011-08-05 | 0.700 | 3,552,000 | -506,000 | 0.84% | 2,486,400 |
| 2011-08-02 | 2011-07-29 | 0.740 | 4,058,000 | +134,000 | 0.97% | 3,002,920 |
| 2011-07-29 | 2011-07-27 | 0.740 | 3,924,000 | +26,000 | 0.93% | 2,903,760 |
| 2011-07-26 | 2011-07-22 | 0.760 | 3,898,000 | -500,000 | 0.93% | 2,962,480 |
| 2011-07-25 | 2011-07-21 | 0.740 | 4,398,000 | -50,000 | 1.05% | 3,254,520 |
| 2011-07-19 | 2011-07-15 | 0.700 | 4,448,000 | -70,000 | 1.06% | 3,113,600 |
| 2011-07-15 | 2011-07-13 | 0.720 | 4,518,000 | -108,000 | 1.07% | 3,252,960 |
| 2011-07-13 | 2011-07-11 | 0.700 | 4,626,000 | -100,000 | 1.10% | 3,238,200 |
| 2011-07-08 | 2011-07-06 | 0.740 | 4,726,000 | -200,000 | 1.12% | 3,497,240 |
| 2011-07-07 | 2011-07-05 | 0.730 | 4,926,000 | -324,000 | 1.17% | 3,595,980 |
| 2011-07-06 | 2011-07-04 | 0.700 | 5,250,000 | -196,000 | 1.25% | 3,675,000 |
| 2011-06-27 | 2011-06-23 | 0.630 | 5,446,000 | -4,000 | 1.30% | 3,430,980 |
| 2011-06-17 | 2011-06-15 | 0.630 | 5,450,000 | -20,000 | 1.30% | 3,433,500 |
| 2011-06-08 | 2011-06-03 | 0.670 | 5,470,000 | -20,000 | 1.30% | 3,664,900 |
| 2011-06-07 | 2011-06-02 | 0.670 | 5,490,000 | -20,000 | 1.31% | 3,678,300 |
| 2011-06-03 | 2011-06-01 | 0.690 | 5,510,000 | -300,000 | 1.31% | 3,801,900 |
| 2011-06-01 | 2011-05-30 | 0.630 | 5,810,000 | +90,000 | 1.38% | 3,660,300 |
| 2011-05-31 | 2011-05-27 | 0.660 | 5,720,000 | -20,000 | 1.36% | 3,775,200 |
| 2011-05-23 | 2011-05-19 | 0.720 | 5,740,000 | -20,000 | 1.37% | 4,132,800 |
| 2011-05-20 | 2011-05-18 | 0.740 | 5,760,000 | -320,000 | 1.37% | 4,262,400 |
| 2011-05-18 | 2011-05-16 | 0.710 | 6,080,000 | -150,000 | 1.45% | 4,316,800 |
| 2011-05-16 | 2011-05-12 | 0.710 | 6,230,000 | -544,000 | 1.48% | 4,423,300 |
| 2011-05-13 | 2011-05-11 | 0.690 | 6,774,000 | -300,000 | 1.61% | 4,674,060 |
| 2011-05-12 | 2011-05-09 | 0.650 | 7,074,000 | -10,000 | 1.68% | 4,598,100 |
| 2011-05-11 | 2011-05-06 | 0.640 | 7,084,000 | -160,000 | 1.69% | 4,533,760 |
| 2011-05-09 | 2011-05-05 | 0.650 | 7,244,000 | +560,000 | 1.72% | 4,708,600 |
| 2011-05-04 | 2011-04-29 | 0.610 | 6,684,000 | -100,000 | 1.59% | 4,077,240 |
| 2011-05-03 | 2011-04-28 | 0.590 | 6,784,000 | +220,000 | 1.61% | 4,002,560 |
| 2011-04-26 | 2011-04-20 | 0.560 | 6,564,000 | -130,000 | 1.56% | 3,675,840 |
| 2011-04-21 | 2011-04-19 | 0.520 | 6,694,000 | +50,000 | 1.59% | 3,480,880 |
| 2011-04-20 | 2011-04-18 | 0.540 | 6,644,000 | -20,000 | 1.58% | 3,587,760 |
| 2011-04-19 | 2011-04-15 | 0.570 | 6,664,000 | -40,000 | 1.59% | 3,798,480 |
| 2011-04-14 | 2011-04-12 | 0.510 | 6,704,000 | -100,000 | 1.59% | 3,419,040 |
| 2011-04-13 | 2011-04-11 | 0.520 | 6,804,000 | +20,000 | 1.62% | 3,538,080 |
| 2011-04-08 | 2011-04-06 | 0.480 | 6,784,000 | -50,000 | 1.61% | 3,256,320 |
| 2011-04-01 | 2011-03-30 | 0.475 | 6,834,000 | +50,000 | 1.63% | 3,246,150 |
| 2011-03-24 | 2011-03-22 | 0.490 | 6,784,000 | +50,000 | 1.61% | 3,324,160 |
| 2011-03-22 | 2011-03-18 | 0.480 | 6,734,000 | -60,000 | 1.60% | 3,232,320 |
| 2011-03-16 | 2011-03-14 | 0.500 | 6,794,000 | +40,000 | 1.62% | 3,397,000 |
| 2011-03-14 | 2011-03-10 | 0.520 | 6,754,000 | +30,000 | 1.61% | 3,512,080 |
| 2011-03-10 | 2011-03-08 | 0.520 | 6,724,000 | -94,000 | 1.60% | 3,496,480 |
| 2011-03-09 | 2011-03-07 | 0.540 | 6,818,000 | -56,000 | 1.62% | 3,681,720 |
| 2011-03-08 | 2011-03-04 | 0.530 | 6,874,000 | -20,000 | 1.64% | 3,643,220 |
| 2011-03-07 | 2011-03-03 | 0.500 | 6,894,000 | +32,000 | 1.64% | 3,447,000 |
| 2011-02-22 | 2011-02-18 | 0.470 | 6,862,000 | +66,000 | 1.63% | 3,225,140 |
| 2011-02-15 | 2011-02-11 | 0.470 | 6,796,000 | +40,000 | 1.62% | 3,194,120 |
| 2011-01-31 | 2011-01-27 | 0.475 | 6,756,000 | +44,000 | 1.61% | 3,209,100 |
| 2011-01-28 | 2011-01-26 | 0.485 | 6,712,000 | +178,000 | 1.60% | 3,255,320 |
| 2011-01-27 | 2011-01-25 | 0.510 | 6,534,000 | +100,000 | 1.55% | 3,332,340 |
| 2011-01-24 | 2011-01-20 | 0.540 | 6,434,000 | +100,000 | 1.53% | 3,474,360 |
| 2011-01-21 | 2011-01-19 | 0.550 | 6,334,000 | +100,000 | 1.51% | 3,483,700 |
| 2011-01-20 | 2011-01-18 | 0.560 | 6,234,000 | +40,000 | 1.48% | 3,491,040 |
| 2011-01-10 | 2011-01-06 | 0.600 | 6,194,000 | +150,000 | 1.47% | 3,716,400 |
| 2011-01-06 | 2011-01-04 | 0.570 | 6,044,000 | +100,000 | 1.44% | 3,445,080 |
| 2010-12-22 | 2010-12-20 | 0.550 | 5,944,000 | +100,000 | 1.41% | 3,269,200 |
| 2010-12-21 | 2010-12-17 | 0.560 | 5,844,000 | +40,000 | 1.39% | 3,272,640 |
| 2010-12-17 | 2010-12-15 | 0.560 | 5,804,000 | +106,000 | 1.38% | 3,250,240 |
| 2010-12-16 | 2010-12-14 | 0.570 | 5,698,000 | +54,000 | 1.36% | 3,247,860 |
| 2010-12-15 | 2010-12-13 | 0.580 | 5,644,000 | +60,000 | 1.34% | 3,273,520 |
| 2010-12-13 | 2010-12-09 | 0.580 | 5,584,000 | -46,000 | 1.33% | 3,238,720 |
| 2010-12-10 | 2010-12-08 | 0.590 | 5,630,000 | +100,000 | 1.34% | 3,321,700 |
| 2010-12-09 | 2010-12-07 | 0.620 | 5,530,000 | +100,000 | 1.32% | 3,428,600 |
| 2010-12-06 | 2010-12-02 | 0.620 | 5,430,000 | +100,000 | 1.29% | 3,366,600 |
| 2010-12-03 | 2010-12-01 | 0.610 | 5,330,000 | +90,000 | 1.27% | 3,251,300 |
| 2010-12-01 | 2010-11-29 | 0.620 | 5,240,000 | -130,000 | 1.25% | 3,248,800 |
| 2010-11-25 | 2010-11-23 | 0.630 | 5,370,000 | +50,000 | 1.28% | 3,383,100 |
| 2010-11-22 | 2010-11-18 | 0.640 | 5,320,000 | +30,000 | 1.27% | 3,404,800 |
| 2010-11-12 | 2010-11-10 | 0.670 | 5,290,000 | +50,000 | 1.26% | 3,544,300 |
| 2010-11-11 | 2010-11-09 | 0.680 | 5,240,000 | -20,000 | 1.25% | 3,563,200 |
| 2010-11-05 | 2010-11-03 | 0.700 | 5,260,000 | -100,000 | 1.25% | 3,682,000 |
| 2010-11-02 | 2010-10-29 | 0.630 | 5,360,000 | +100,000 | 1.27% | 3,376,800 |
| 2010-10-27 | 2010-10-25 | 0.660 | 5,260,000 | +10,000 | 1.25% | 3,471,600 |
| 2010-10-26 | 2010-10-22 | 0.660 | 5,250,000 | +10,000 | 1.25% | 3,465,000 |
| 2010-10-22 | 2010-10-20 | 0.660 | 5,240,000 | -22,000 | 1.25% | 3,458,400 |
| 2010-10-19 | 2010-10-15 | 0.680 | 5,262,000 | +200,000 | 1.25% | 3,578,160 |
| 2010-10-15 | 2010-10-13 | 0.660 | 5,062,000 | -100,000 | 1.20% | 3,340,920 |
| 2010-10-12 | 2010-10-08 | 0.650 | 5,162,000 | +70,000 | 1.23% | 3,355,300 |
| 2010-10-08 | 2010-10-06 | 0.680 | 5,092,000 | -44,000 | 1.21% | 3,462,560 |
| 2010-10-07 | 2010-10-05 | 0.700 | 5,136,000 | -88,000 | 1.22% | 3,595,200 |
| 2010-10-05 | 2010-09-30 | 0.640 | 5,224,000 | +100,000 | 1.24% | 3,343,360 |
| 2010-10-04 | 2010-09-29 | 0.640 | 5,124,000 | +70,000 | 1.22% | 3,279,360 |
| 2010-09-28 | 2010-09-24 | 0.650 | 5,054,000 | +20,000 | 1.20% | 3,285,100 |
| 2010-09-24 | 2010-09-21 | 0.650 | 5,034,000 | -4,000 | 1.20% | 3,272,100 |
| 2010-09-21 | 2010-09-17 | 0.650 | 5,038,000 | +58,000 | 1.20% | 3,274,700 |
| 2010-09-17 | 2010-09-15 | 0.650 | 4,980,000 | -50,000 | 1.18% | 3,237,000 |
| 2010-09-16 | 2010-09-14 | 0.650 | 5,030,000 | +80,000 | 1.20% | 3,269,500 |
| 2010-09-14 | 2010-09-10 | 0.670 | 4,950,000 | -200,000 | 1.18% | 3,316,500 |
| 2010-09-09 | 2010-09-07 | 0.650 | 5,150,000 | +50,000 | 1.23% | 3,347,500 |
| 2010-09-07 | 2010-09-03 | 0.630 | 5,100,000 | -20,000 | 1.21% | 3,213,000 |
| 2010-09-03 | 2010-09-01 | 0.620 | 5,120,000 | -20,000 | 1.22% | 3,174,400 |
| 2010-09-02 | 2010-08-31 | 0.600 | 5,140,000 | +200,000 | 1.22% | 3,084,000 |
| 2010-08-27 | 2010-08-25 | 0.640 | 4,940,000 | +80,000 | 1.18% | 3,161,600 |
| 2010-08-26 | 2010-08-24 | 0.650 | 4,860,000 | +30,000 | 1.16% | 3,159,000 |
| 2010-08-18 | 2010-08-16 | 0.660 | 4,830,000 | +30,000 | 1.15% | 3,187,800 |
| 2010-08-13 | 2010-08-11 | 0.660 | 4,800,000 | +44,000 | 1.14% | 3,168,000 |
| 2010-08-11 | 2010-08-09 | 0.700 | 4,756,000 | +30,000 | 1.13% | 3,329,200 |
| 2010-08-10 | 2010-08-06 | 0.710 | 4,726,000 | -20,000 | 1.12% | 3,355,460 |
| 2010-08-09 | 2010-08-05 | 0.710 | 4,746,000 | -120,000 | 1.13% | 3,369,660 |
| 2010-08-06 | 2010-08-04 | 0.730 | 4,866,000 | -130,000 | 1.16% | 3,552,180 |
| 2010-08-05 | 2010-08-03 | 0.690 | 4,996,000 | +50,000 | 1.19% | 3,447,240 |
| 2010-08-04 | 2010-08-02 | 0.700 | 4,946,000 | +50,000 | 1.18% | 3,462,200 |
| 2010-08-02 | 2010-07-29 | 0.690 | 4,896,000 | +10,000 | 1.16% | 3,378,240 |
| 2010-07-28 | 2010-07-26 | 0.670 | 4,886,000 | -26,000 | 1.16% | 3,273,620 |
| 2010-07-27 | 2010-07-23 | 0.690 | 4,912,000 | +46,000 | 1.17% | 3,389,280 |
| 2010-07-22 | 2010-07-20 | 0.690 | 4,866,000 | -30,000 | 1.16% | 3,357,540 |
| 2010-07-21 | 2010-07-19 | 0.650 | 4,896,000 | -20,000 | 1.16% | 3,182,400 |
| 2010-07-20 | 2010-07-16 | 0.650 | 4,916,000 | -20,000 | 1.17% | 3,195,400 |
| 2010-07-19 | 2010-07-15 | 0.660 | 4,936,000 | -10,000 | 1.17% | 3,257,760 |
| 2010-07-15 | 2010-07-13 | 0.710 | 4,946,000 | -440,000 | 1.18% | 3,511,660 |
| 2010-07-14 | 2010-07-12 | 0.700 | 5,386,000 | -40,000 | 1.28% | 3,770,200 |
| 2010-07-13 | 2010-07-09 | 0.650 | 5,426,000 | -50,000 | 1.29% | 3,526,900 |
| 2010-07-12 | 2010-07-08 | 0.630 | 5,476,000 | -30,000 | 1.30% | 3,449,880 |
| 2010-07-09 | 2010-07-07 | 0.620 | 5,506,000 | -8,000 | 1.31% | 3,413,720 |
| 2010-07-08 | 2010-07-06 | 0.640 | 5,514,000 | +10,000 | 1.31% | 3,528,960 |
| 2010-07-05 | 2010-06-30 | 0.650 | 5,504,000 | +30,000 | 1.31% | 3,577,600 |
| 2010-07-02 | 2010-06-29 | 0.640 | 5,474,000 | +100,000 | 1.30% | 3,503,360 |
| 2010-06-30 | 2010-06-28 | 0.670 | 5,374,000 | -20,000 | 1.28% | 3,600,580 |
| 2010-06-25 | 2010-06-23 | 0.690 | 5,394,000 | +34,000 | 1.28% | 3,721,860 |
| 2010-06-23 | 2010-06-21 | 0.710 | 5,360,000 | -10,000 | 1.27% | 3,805,600 |
| 2010-06-22 | 2010-06-18 | 0.690 | 5,370,000 | -20,000 | 1.28% | 3,705,300 |
| 2010-06-21 | 2010-06-17 | 0.660 | 5,390,000 | +2,000 | 1.28% | 3,557,400 |
| 2010-06-18 | 2010-06-15 | 0.680 | 5,388,000 | +116,000 | 1.28% | 3,663,840 |
| 2010-06-17 | 2010-06-14 | 0.620 | 5,272,000 | -10,000 | 1.25% | 3,268,640 |
| 2010-06-15 | 2010-06-11 | 0.560 | 5,282,000 | +100,000 | 1.26% | 2,957,920 |
| 2010-06-10 | 2010-06-08 | 0.580 | 5,182,000 | +20,000 | 1.23% | 3,005,560 |
| 2010-06-08 | 2010-06-04 | 0.600 | 5,162,000 | -32,000 | 1.23% | 3,097,200 |
| 2010-06-04 | 2010-06-02 | 0.580 | 5,194,000 | +30,000 | 1.24% | 3,012,520 |
| 2010-06-01 | 2010-05-28 | 0.630 | 5,164,000 | +400,000 | 1.23% | 3,253,320 |
| 2010-05-28 | 2010-05-26 | 0.550 | 4,764,000 | +500,000 | 1.13% | 2,620,200 |
| 2010-05-27 | 2010-05-25 | 0.550 | 4,264,000 | -30,000 | 1.01% | 2,345,200 |
| 2010-05-26 | 2010-05-24 | 0.610 | 4,294,000 | +10,000 | 1.02% | 2,619,340 |
| 2010-05-25 | 2010-05-20 | 0.600 | 4,284,000 | -80,000 | 1.02% | 2,570,400 |
| 2010-05-24 | 2010-05-19 | 0.630 | 4,364,000 | +10,000 | 1.04% | 2,749,320 |
| 2010-05-20 | 2010-05-18 | 0.670 | 4,354,000 | +34,000 | 1.04% | 2,917,180 |
| 2010-05-19 | 2010-05-17 | 0.660 | 4,320,000 | +164,000 | 1.03% | 2,851,200 |
| 2010-05-18 | 2010-05-14 | 0.720 | 4,156,000 | +50,000 | 0.99% | 2,992,320 |
| 2010-05-17 | 2010-05-13 | 0.730 | 4,106,000 | +50,000 | 0.98% | 2,997,380 |
| 2010-05-13 | 2010-05-11 | 0.750 | 4,056,000 | +20,000 | 0.96% | 3,042,000 |
| 2010-05-11 | 2010-05-07 | 0.710 | 4,036,000 | +30,000 | 0.96% | 2,865,560 |
| 2010-05-10 | 2010-05-06 | 0.720 | 4,006,000 | +140,000 | 0.95% | 2,884,320 |
| 2010-05-07 | 2010-05-05 | 0.750 | 3,866,000 | -400,000 | 0.92% | 2,899,500 |
| 2010-05-06 | 2010-05-04 | 0.820 | 4,266,000 | +50,000 | 1.01% | 3,498,120 |
| 2010-05-05 | 2010-05-03 | 0.840 | 4,216,000 | +34,000 | 1.00% | 3,541,440 |
| 2010-05-04 | 2010-04-30 | 0.880 | 4,182,000 | +158,000 | 0.99% | 3,680,160 |
| 2010-05-03 | 2010-04-29 | 0.860 | 4,024,000 | +22,000 | 0.96% | 3,460,640 |
| 2010-04-30 | 2010-04-28 | 0.910 | 4,002,000 | +46,000 | 0.95% | 3,641,820 |
| 2010-04-29 | 2010-04-27 | 0.920 | 3,956,000 | +20,000 | 0.94% | 3,639,520 |
| 2010-04-28 | 2010-04-26 | 0.900 | 3,936,000 | +50,000 | 0.94% | 3,542,400 |
| 2010-04-27 | 2010-04-23 | 0.930 | 3,886,000 | +120,000 | 0.92% | 3,613,980 |
| 2010-04-26 | 2010-04-22 | 0.960 | 3,766,000 | -414,000 | 0.90% | 3,615,360 |
| 2010-04-23 | 2010-04-21 | 0.940 | 4,180,000 | -66,000 | 0.99% | 3,929,200 |
| 2010-04-22 | 2010-04-20 | 0.970 | 4,246,000 | +88,000 | 1.01% | 4,118,620 |
| 2010-04-21 | 2010-04-19 | 0.980 | 4,158,000 | -34,000 | 0.99% | 4,074,840 |
| 2010-04-20 | 2010-04-16 | 0.990 | 4,192,000 | -6,000 | 1.00% | 4,150,080 |
| 2010-04-19 | 2010-04-15 | 0.990 | 4,198,000 | +40,000 | 1.00% | 4,156,020 |
| 2010-04-16 | 2010-04-14 | 0.970 | 4,158,000 | +44,000 | 0.99% | 4,033,260 |
| 2010-04-15 | 2010-04-13 | 1.050 | 4,114,000 | +74,000 | 0.98% | 4,319,700 |
| 2010-04-14 | 2010-04-12 | 0.900 | 4,040,000 | -42,000 | 0.96% | 3,636,000 |
| 2010-04-13 | 2010-04-09 | 1.000 | 4,082,000 | -2,058,000 | 0.97% | 4,082,000 |
| 2010-04-12 | 2010-04-08 | 1.110 | 6,140,000 | -78,000 | 1.46% | 6,815,400 |
| 2010-04-09 | 2010-04-07 | 1.120 | 6,218,000 | +1,142,000 | 1.48% | 6,964,160 |
| 2010-04-08 | 2010-04-01 | 1.150 | 5,076,000 | +2,630,000 | 1.21% | 5,837,400 |
| 2009-12-02 | 2009-11-30 | 2,446,000 | -340,000 | 0.58% | ||
| 2009-11-05 | 2009-11-03 | 2,786,000 | -70,000 | 0.66% | ||
| 2007-06-26 | 2007-06-22 | 2,856,000 | 0.68% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy