History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.800 0 +0
2025-10-13 2025-10-09 4.950 0 +0
2025-10-10 2025-10-08 4.990 0 +0
2025-10-09 2025-10-06 4.990 0 +0
2025-10-08 2025-10-03 5.000 0 +0
2025-10-06 2025-10-02 4.910 0 +0
2025-10-03 2025-09-30 5.030 0 +0
2025-10-02 2025-09-29 4.920 0 +0
2025-09-30 2025-09-26 4.960 0 +0
2025-09-29 2025-09-25 4.940 0 +0
2025-09-26 2025-09-24 5.060 0 +0
2025-09-25 2025-09-23 4.950 0 +0
2025-09-24 2025-09-22 5.020 0 +0
2025-09-23 2025-09-19 5.070 0 +0
2025-09-22 2025-09-18 5.210 0 +0
2025-09-19 2025-09-17 5.320 0 +0
2025-09-18 2025-09-16 5.350 0 +0
2025-09-17 2025-09-15 5.360 0 +0
2025-09-16 2025-09-12 5.360 0 +0
2025-09-15 2025-09-11 5.380 0 +0
2025-09-12 2025-09-10 5.390 0 +0
2025-09-11 2025-09-09 5.210 0 +0
2025-09-10 2025-09-08 5.180 0 +0
2025-09-09 2025-09-05 5.250 0 +0
2025-09-08 2025-09-04 5.230 0 +0
2025-09-05 2025-09-03 5.290 0 +0
2025-09-04 2025-09-02 5.120 0 +0
2025-09-03 2025-09-01 5.230 0 +0
2025-09-02 2025-08-29 5.250 0 +0
2025-09-01 2025-08-28 5.150 0 +0
2025-08-29 2025-08-27 5.160 0 +0
2025-08-28 2025-08-26 5.260 0 +0
2025-08-27 2025-08-25 5.290 0 +0
2025-08-26 2025-08-22 5.400 0 +0
2025-08-25 2025-08-21 5.460 0 +0
2025-08-22 2025-08-20 5.410 0 +0
2025-08-21 2025-08-19 5.370 0 +0
2025-08-20 2025-08-18 5.330 0 +0
2025-08-19 2025-08-15 5.140 0 +0
2025-08-18 2025-08-14 4.780 0 +0
2025-08-15 2025-08-13 4.780 0 +0
2025-08-14 2025-08-12 4.750 0 +0
2025-08-13 2025-08-11 4.710 0 +0
2025-08-12 2025-08-08 4.700 0 +0
2025-08-11 2025-08-07 4.680 0 +0
2025-08-08 2025-08-06 4.680 0 +0
2025-08-07 2025-08-05 4.700 0 +0
2025-08-06 2025-08-04 4.650 0 +0
2025-08-05 2025-08-01 4.680 0 +0
2025-08-04 2025-07-31 4.560 0 +0
2025-08-01 2025-07-30 4.650 0 +0
2025-07-31 2025-07-29 4.640 0 +0
2025-07-30 2025-07-28 4.640 0 +0
2025-07-29 2025-07-25 4.540 0 +0
2025-07-28 2025-07-24 4.560 0 +0
2025-07-25 2025-07-23 4.510 0 +0
2025-07-24 2025-07-22 4.570 0 +0
2025-07-23 2025-07-21 4.540 0 +0
2025-07-22 2025-07-18 4.540 0 +0
2025-07-21 2025-07-17 4.530 0 +0
2025-07-18 2025-07-16 4.480 0 +0
2025-07-17 2025-07-15 4.500 0 +0
2025-07-16 2025-07-14 4.530 0 +0
2025-07-15 2025-07-11 4.490 0 +0
2025-07-14 2025-07-10 4.420 0 +0
2025-07-11 2025-07-09 4.500 0 +0
2025-07-10 2025-07-08 4.500 0 +0
2025-07-09 2025-07-07 4.540 0 +0
2025-07-08 2025-07-04 4.480 0 +0
2025-07-07 2025-07-03 4.510 0 +0
2025-07-04 2025-07-02 4.350 0 +0
2025-07-03 2025-06-30 4.320 0 +0
2025-07-02 2025-06-27 4.250 0 +0
2025-06-30 2025-06-26 4.250 0 +0
2025-06-27 2025-06-25 4.250 0 +0
2025-06-26 2025-06-24 4.230 0 +0
2025-06-25 2025-06-23 4.330 0 +0
2025-06-24 2025-06-20 4.280 0 +0
2025-06-23 2025-06-19 4.220 0 +0
2025-06-20 2025-06-18 4.340 0 +0
2025-06-19 2025-06-17 4.250 0 +0
2025-06-18 2025-06-16 4.270 0 +0
2025-06-17 2025-06-13 4.300 0 +0
2025-06-16 2025-06-12 4.280 0 +0
2025-06-13 2025-06-11 4.290 0 +0
2025-06-12 2025-06-10 4.450 0 +0
2025-06-11 2025-06-09 4.360 0 +0
2025-06-10 2025-06-06 4.340 0 +0
2025-06-09 2025-06-05 4.370 0 +0
2025-06-06 2025-06-04 4.410 0 +0
2025-06-05 2025-06-03 4.250 0 +0
2025-06-04 2025-06-02 4.220 0 +0
2025-06-03 2025-05-30 4.230 0 +0
2025-06-02 2025-05-29 4.130 0 +0
2025-05-30 2025-05-28 4.240 0 +0
2025-05-29 2025-05-27 4.240 0 +0
2025-05-28 2025-05-26 4.320 0 +0
2025-05-27 2025-05-23 4.360 0 +0
2025-05-26 2025-05-22 4.330 0 +0
2025-05-23 2025-05-21 4.420 0 +0
2025-05-22 2025-05-20 4.450 0 +0
2025-05-21 2025-05-19 4.310 0 +0
2025-05-20 2025-05-16 4.410 0 +0
2025-05-19 2025-05-15 4.390 0 +0
2025-05-16 2025-05-14 4.530 0 +0
2025-05-15 2025-05-13 4.400 0 +0
2025-05-14 2025-05-12 4.320 0 +0
2025-05-13 2025-05-09 4.300 0 +0
2025-05-12 2025-05-08 4.260 0 +0
2025-05-09 2025-05-07 4.240 0 +0
2025-05-08 2025-05-06 4.210 0 +0
2025-05-07 2025-05-02 4.260 0 +0
2025-05-06 2025-04-30 4.270 0 +0
2025-05-02 2025-04-29 4.240 0 +0
2025-04-30 2025-04-28 4.240 0 +0
2025-04-29 2025-04-25 4.300 0 +0
2025-04-28 2025-04-24 4.250 0 +0
2025-04-25 2025-04-23 4.290 0 +0
2025-04-24 2025-04-22 4.190 0 +0
2025-04-23 2025-04-17 4.120 0 +0
2025-04-22 2025-04-16 4.150 0 +0
2025-04-17 2025-04-15 4.140 0 +0
2025-04-16 2025-04-14 4.140 0 +0
2025-04-15 2025-04-11 4.070 0 +0
2025-04-14 2025-04-10 4.070 0 +0
2025-04-11 2025-04-09 3.950 0 +0
2025-04-10 2025-04-08 4.000 0 +0
2025-04-09 2025-04-07 3.960 0 +0
2025-04-08 2025-04-03 4.340 0 +0
2025-04-07 2025-04-02 4.492 0 +0
2025-04-03 2025-04-01 4.533 0 +0
2025-04-02 2025-03-31 4.421 0 +0
2025-04-01 2025-03-28 4.441 0 +0
2025-03-31 2025-03-27 4.421 0 +0
2025-03-28 2025-03-26 4.441 0 +0
2025-03-27 2025-03-25 4.441 0 +0
2025-03-26 2025-03-24 4.462 0 +0
2025-03-25 2025-03-21 4.584 0 +0
2025-03-24 2025-03-20 4.677 0 +0
2025-03-21 2025-03-19 4.738 0 +0
2025-03-20 2025-03-18 4.769 0 +0
2025-03-19 2025-03-17 4.687 0 +0
2025-03-18 2025-03-14 4.492 0 +0
2025-03-17 2025-03-13 4.574 0 +0
2025-03-14 2025-03-12 4.666 0 +0
2025-03-13 2025-03-11 4.666 0 +0
2025-03-12 2025-03-10 4.656 0 +0
2025-03-11 2025-03-07 4.748 0 +0
2025-03-10 2025-03-06 4.738 0 +0
2025-03-07 2025-03-05 4.697 0 +0
2025-03-06 2025-03-04 4.728 0 +0
2025-03-05 2025-03-03 4.789 0 +0
2025-03-04 2025-02-28 4.779 0 +0
2025-03-03 2025-02-27 4.840 0 +0
2025-02-28 2025-02-26 4.840 0 +0
2025-02-27 2025-02-25 4.810 0 +0
2025-02-26 2025-02-24 4.820 0 +0
2025-02-25 2025-02-21 4.830 0 +0
2025-02-24 2025-02-20 4.728 0 +0
2025-02-21 2025-02-19 4.830 0 +0
2025-02-20 2025-02-18 4.912 0 +0
2025-02-19 2025-02-17 4.810 0 +0
2025-02-18 2025-02-14 4.810 0 +0
2025-02-17 2025-02-13 4.769 0 +0
2025-02-14 2025-02-12 4.758 0 +0
2025-02-13 2025-02-11 4.758 0 +0
2025-02-12 2025-02-10 4.707 0 +0
2025-02-11 2025-02-07 4.646 0 +0
2025-02-10 2025-02-06 4.625 0 +0
2025-02-07 2025-02-05 4.615 0 +0
2025-02-06 2025-02-04 4.605 0 +0
2025-02-05 2025-02-03 4.605 0 +0
2025-02-04 2025-01-28 4.748 0 +0
2025-02-03 2025-01-24 4.707 0 +0
2025-01-27 2025-01-23 4.687 0 +0
2025-01-24 2025-01-22 4.554 0 +0
2025-01-23 2025-01-21 4.697 0 +0
2025-01-22 2025-01-20 4.513 0 +0
2025-01-21 2025-01-17 4.451 0 +0
2025-01-20 2025-01-16 4.441 0 +0
2025-01-17 2025-01-15 4.410 0 +0
2025-01-16 2025-01-14 4.380 0 +0
2025-01-15 2025-01-13 4.298 0 +0
2025-01-14 2025-01-10 4.298 0 +0
2025-01-13 2025-01-09 4.349 0 +0
2025-01-10 2025-01-08 4.359 0 +0
2025-01-09 2025-01-07 4.298 0 +0
2025-01-08 2025-01-06 4.359 0 +0
2025-01-07 2025-01-03 4.462 0 +0
2025-01-06 2025-01-02 4.451 0 +0
2025-01-03 2024-12-31 4.503 0 +0
2025-01-02 2024-12-27 4.144 0 +0
2024-12-30 2024-12-24 3.981 0 +0
2024-12-27 2024-12-20 3.889 0 +0
2024-12-23 2024-12-19 3.930 0 +0
2024-12-20 2024-12-18 3.930 0 +0
2024-12-19 2024-12-17 3.930 0 +0
2024-12-18 2024-12-16 3.919 0 +0
2024-12-17 2024-12-13 3.930 0 +0
2024-12-16 2024-12-12 3.970 0 +0
2024-12-13 2024-12-11 3.950 0 +0
2024-12-12 2024-12-10 3.960 0 +0
2024-12-11 2024-12-09 3.991 0 +0
2024-12-10 2024-12-06 3.991 0 +0
2024-12-09 2024-12-05 4.001 0 +0
2024-12-06 2024-12-04 3.981 0 +0
2024-12-05 2024-12-03 3.981 0 +0
2024-12-04 2024-12-02 4.032 0 +0
2024-12-03 2024-11-29 4.032 0 +0
2024-12-02 2024-11-28 3.889 0 +0
2024-11-29 2024-11-27 3.889 0 +0
2024-11-28 2024-11-26 3.868 0 +0
2024-11-27 2024-11-25 3.868 0 +0
2024-11-26 2024-11-22 3.827 0 +0
2024-11-25 2024-11-21 3.858 0 +0
2024-11-22 2024-11-20 3.837 0 +0
2024-11-21 2024-11-19 3.837 0 +0
2024-11-20 2024-11-18 3.817 0 +0
2024-11-19 2024-11-15 3.817 0 +0
2024-11-18 2024-11-14 3.807 0 +0
2024-11-15 2024-11-13 3.858 0 +0
2024-11-14 2024-11-12 3.909 0 +0
2024-11-13 2024-11-11 3.991 0 +0
2024-11-12 2024-11-08 4.063 0 +0
2024-11-11 2024-11-07 4.073 0 +0
2024-11-08 2024-11-06 3.991 0 +0
2024-11-07 2024-11-05 4.073 0 +0
2024-11-06 2024-11-04 4.073 0 +0
2024-11-05 2024-11-01 4.093 0 +0
2024-11-04 2024-10-31 4.093 0 +0
2024-11-01 2024-10-30 4.042 0 +0
2024-10-31 2024-10-29 4.032 0 +0
2024-10-30 2024-10-28 4.052 0 +0
2024-10-29 2024-10-25 4.052 0 +0
2024-10-28 2024-10-24 4.042 0 +0
2024-10-25 2024-10-23 4.063 0 +0
2024-10-24 2024-10-22 4.083 0 +0
2024-10-23 2024-10-21 4.083 0 +0
2024-10-22 2024-10-18 4.083 0 +0
2024-10-21 2024-10-17 4.093 0 +0
2024-10-18 2024-10-16 3.991 0 +0
2024-10-17 2024-10-15 3.960 0 +0
2024-10-16 2024-10-14 4.073 0 +0
2024-10-15 2024-10-10 4.144 0 +0
2024-10-14 2024-10-09 4.175 0 +0
2024-10-10 2024-10-08 4.237 0 +0
2024-10-09 2024-10-07 4.523 0 +0
2024-10-08 2024-10-04 4.503 0 +0
2024-10-07 2024-10-03 4.298 0 +0
2024-10-04 2024-10-02 4.298 0 +0
2024-10-03 2024-09-30 4.247 0 +0
2024-10-02 2024-09-27 4.093 0 +0
2024-09-30 2024-09-26 4.093 0 +0
2024-09-27 2024-09-25 4.032 0 +0
2024-09-26 2024-09-24 4.134 0 +0
2024-09-25 2024-09-23 4.103 0 +0
2024-09-24 2024-09-20 4.011 0 +0
2024-09-23 2024-09-19 3.970 0 +0
2024-09-20 2024-09-17 3.633 0 +0
2024-09-19 2024-09-16 3.571 0 +0
2024-09-17 2024-09-13 3.715 0 +0
2024-09-16 2024-09-12 3.837 0 +0
2024-09-13 2024-09-11 3.837 0 +0
2024-09-12 2024-09-10 3.848 0 +0
2024-09-11 2024-09-09 3.848 0 +0
2024-09-10 2024-09-05 3.909 0 +0
2024-09-09 2024-09-04 3.889 0 +0
2024-09-05 2024-09-03 3.991 0 +0
2024-09-04 2024-09-02 3.991 0 +0
2024-09-03 2024-08-30 4.083 0 +0
2024-09-02 2024-08-29 3.991 0 +0
2024-08-30 2024-08-28 3.960 0 +0
2024-08-29 2024-08-27 3.950 0 +0
2024-08-28 2024-08-26 3.940 0 +0
2024-08-27 2024-08-23 3.981 0 +0
2024-08-26 2024-08-22 3.991 0 +0
2024-08-23 2024-08-21 4.011 0 +0
2024-08-22 2024-08-20 4.011 0 +0
2024-08-21 2024-08-19 4.093 0 +0
2024-08-20 2024-08-16 4.093 0 +0
2024-08-19 2024-08-15 4.093 0 +0
2024-08-16 2024-08-14 4.093 0 +0
2024-08-15 2024-08-13 4.124 0 +0
2024-08-14 2024-08-12 4.022 0 +0
2024-08-13 2024-08-09 3.950 0 +0
2024-08-12 2024-08-08 3.950 0 +0
2024-08-09 2024-08-07 3.940 0 +0
2024-08-08 2024-08-06 3.950 0 +0
2024-08-07 2024-08-05 3.940 0 +0
2024-08-06 2024-08-02 4.083 0 +0
2024-08-05 2024-08-01 4.093 0 +0
2024-08-02 2024-07-31 4.103 0 +0
2024-08-01 2024-07-30 4.073 0 +0
2024-07-31 2024-07-29 4.103 0 +0
2024-07-30 2024-07-26 4.124 0 +0
2024-07-29 2024-07-25 4.124 0 +0
2024-07-26 2024-07-24 4.124 0 +0
2024-07-25 2024-07-23 4.093 0 +0
2024-07-24 2024-07-22 4.093 0 +0
2024-07-23 2024-07-19 4.073 0 +0
2024-07-22 2024-07-18 4.073 0 +0
2024-07-19 2024-07-17 4.073 0 +0
2024-07-18 2024-07-16 4.093 0 +0
2024-07-17 2024-07-15 4.093 0 +0
2024-07-16 2024-07-12 4.093 0 +0
2024-07-15 2024-07-11 4.093 0 +0
2024-07-12 2024-07-10 4.083 0 +0
2024-07-11 2024-07-09 4.124 0 +0
2024-07-10 2024-07-08 4.093 0 +0
2024-07-09 2024-07-05 4.134 0 +0
2024-07-08 2024-07-04 4.144 0 +0
2024-07-05 2024-07-03 4.144 0 +0
2024-07-04 2024-07-02 4.063 0 +0
2024-07-03 2024-06-28 4.073 0 +0
2024-07-02 2024-06-27 4.042 0 +0
2024-06-28 2024-06-26 3.950 0 +0
2024-06-27 2024-06-25 3.991 0 +0
2024-06-26 2024-06-24 3.919 0 +0
2024-06-25 2024-06-21 3.991 0 +0
2024-06-24 2024-06-20 4.052 0 +0
2024-06-21 2024-06-19 4.144 0 +0
2024-06-20 2024-06-18 4.093 0 +0
2024-06-19 2024-06-17 4.093 0 +0
2024-06-18 2024-06-14 4.083 0 +0
2024-06-17 2024-06-13 4.144 0 +0
2024-06-14 2024-06-12 4.144 0 +0
2024-06-13 2024-06-11 4.175 0 +0
2024-06-12 2024-06-07 4.093 0 +0
2024-06-11 2024-06-06 4.032 0 +0
2024-06-07 2024-06-05 4.093 0 +0
2024-06-06 2024-06-04 4.032 0 +0
2024-06-05 2024-06-03 4.032 0 +0
2024-06-04 2024-05-31 4.022 0 +0
2024-06-03 2024-05-30 3.970 0 +0
2024-05-31 2024-05-29 3.970 0 +0
2024-05-30 2024-05-28 3.970 0 +0
2024-05-29 2024-05-27 3.991 0 +0
2024-05-28 2024-05-24 4.001 0 +0
2024-05-27 2024-05-23 4.022 0 +0
2024-05-24 2024-05-22 3.991 0 +0
2024-05-23 2024-05-21 3.991 0 +0
2024-05-22 2024-05-20 4.022 0 +0
2024-05-21 2024-05-17 4.022 0 +0
2024-05-20 2024-05-16 4.022 0 +0
2024-05-17 2024-05-14 3.899 0 +0
2024-05-16 2024-05-13 3.899 0 +0
2024-05-14 2024-05-10 3.930 0 +0
2024-05-13 2024-05-09 3.889 0 +0
2024-05-10 2024-05-08 3.868 0 +0
2024-05-09 2024-05-07 3.837 0 +0
2024-05-08 2024-05-06 3.848 0 +0
2024-05-07 2024-05-03 3.889 0 +0
2024-05-06 2024-05-02 3.940 0 +0
2024-05-03 2024-04-30 3.960 0 +0
2024-05-02 2024-04-29 3.950 0 +0
2024-04-30 2024-04-26 3.837 0 +0
2024-04-29 2024-04-25 3.827 0 +0
2024-04-26 2024-04-24 4.156 0 +0
2024-04-25 2024-04-23 4.145 0 +0
2024-04-24 2024-04-22 4.102 0 +0
2024-04-23 2024-04-19 4.102 0 +0
2024-04-22 2024-04-18 4.156 0 +0
2024-04-19 2024-04-17 4.188 0 +0
2024-04-18 2024-04-16 4.274 0 +0
2024-04-17 2024-04-15 4.501 0 +0
2024-04-16 2024-04-12 4.620 0 +0
2024-04-15 2024-04-11 4.620 0 +0
2024-04-12 2024-04-10 4.620 0 +0
2024-04-11 2024-04-09 4.620 0 +0
2024-04-10 2024-04-08 4.620 0 +0
2024-04-09 2024-04-05 4.620 0 +0
2024-04-08 2024-04-03 4.620 0 +0
2024-04-05 2024-04-02 4.620 0 +0
2024-04-03 2024-03-28 4.620 0 +0
2024-04-02 2024-03-27 4.533 0 +0
2024-03-28 2024-03-26 4.577 0 +0
2024-03-27 2024-03-25 4.598 0 +0
2024-03-26 2024-03-22 4.587 0 +0
2024-03-25 2024-03-21 4.577 0 +0
2024-03-22 2024-03-20 4.533 0 +0
2024-03-21 2024-03-19 4.339 0 +0
2024-03-20 2024-03-18 4.048 0 +0
2024-03-19 2024-03-15 3.961 0 +0
2024-03-18 2024-03-14 3.897 0 +0
2024-03-15 2024-03-13 3.951 0 +0
2024-03-14 2024-03-12 3.951 0 +0
2024-03-13 2024-03-11 3.940 0 +0
2024-03-12 2024-03-08 3.875 0 +0
2024-03-11 2024-03-07 3.875 0 +0
2024-03-08 2024-03-06 3.864 0 +0
2024-03-07 2024-03-05 3.972 0 +0
2024-03-06 2024-03-04 3.843 0 +0
2024-03-05 2024-03-01 3.886 0 +0
2024-03-04 2024-02-29 3.940 0 +0
2024-03-01 2024-02-28 3.886 0 +0
2024-02-29 2024-02-27 3.886 0 +0
2024-02-28 2024-02-26 3.875 0 +0
2024-02-27 2024-02-23 3.767 0 +0
2024-02-26 2024-02-22 3.778 0 +0
2024-02-23 2024-02-21 3.778 0 +0
2024-02-22 2024-02-20 3.562 0 +0
2024-02-21 2024-02-19 3.519 0 +0
2024-02-20 2024-02-16 3.573 0 +0
2024-02-19 2024-02-15 3.573 0 +0
2024-02-16 2024-02-14 3.573 0 +0
2024-02-15 2024-02-09 3.605 0 +0
2024-02-14 2024-02-07 3.594 0 +0
2024-02-08 2024-02-06 3.627 0 +0
2024-02-07 2024-02-05 3.616 0 +0
2024-02-06 2024-02-02 3.616 0 +0
2024-02-05 2024-02-01 3.638 0 +0
2024-02-02 2024-01-31 3.670 0 +0
2024-02-01 2024-01-30 3.681 0 +0
2024-01-31 2024-01-29 3.681 0 +0
2024-01-30 2024-01-26 3.681 0 +0
2024-01-29 2024-01-25 3.691 0 +0
2024-01-26 2024-01-24 3.691 0 +0
2024-01-25 2024-01-23 3.594 0 +0
2024-01-24 2024-01-22 3.594 0 +0
2024-01-23 2024-01-19 3.713 0 +0
2024-01-22 2024-01-18 3.659 0 +0
2024-01-19 2024-01-17 3.691 0 +0
2024-01-18 2024-01-16 3.594 0 +0
2024-01-17 2024-01-15 3.681 0 +0
2024-01-16 2024-01-12 3.681 0 +0
2024-01-15 2024-01-11 3.691 0 +0
2024-01-12 2024-01-10 3.670 0 +0
2024-01-11 2024-01-09 3.670 0 +0
2024-01-10 2024-01-08 3.670 0 +0
2024-01-09 2024-01-05 3.713 0 +0
2024-01-08 2024-01-04 3.691 0 +0
2024-01-05 2024-01-03 3.691 0 +0
2024-01-04 2024-01-02 3.789 0 +0
2024-01-03 2023-12-29 3.799 0 +0
2024-01-02 2023-12-28 3.745 0 +0
2023-12-29 2023-12-27 3.713 0 +0
2023-12-28 2023-12-22 3.778 0 +0
2023-12-27 2023-12-21 3.821 0 +0
2023-12-22 2023-12-20 3.821 0 +0
2023-12-21 2023-12-19 3.594 0 +0
2023-12-20 2023-12-18 3.594 0 +0
2023-12-19 2023-12-15 3.594 0 +0
2023-12-18 2023-12-14 3.584 0 +0
2023-12-15 2023-12-13 3.616 0 +0
2023-12-14 2023-12-12 3.670 0 +0
2023-12-13 2023-12-11 3.670 0 +0
2023-12-12 2023-12-08 3.691 0 +0
2023-12-11 2023-12-07 3.724 0 +0
2023-12-08 2023-12-06 3.735 0 +0
2023-12-07 2023-12-05 3.756 0 +0
2023-12-06 2023-12-04 3.918 0 +0
2023-12-05 2023-12-01 3.918 0 +0
2023-12-04 2023-11-30 3.994 0 +0
2023-12-01 2023-11-29 4.048 0 +0
2023-11-30 2023-11-28 4.080 0 +0
2023-11-29 2023-11-27 4.080 0 +0
2023-11-28 2023-11-24 4.080 0 +0
2023-11-27 2023-11-23 4.080 0 +0
2023-11-24 2023-11-22 4.080 0 +0
2023-11-23 2023-11-21 4.058 0 +0
2023-11-22 2023-11-20 4.058 0 +0
2023-11-21 2023-11-17 4.058 0 +0
2023-11-20 2023-11-16 4.058 0 +0
2023-11-17 2023-11-15 4.058 0 +0
2023-11-16 2023-11-14 4.058 0 +0
2023-11-15 2023-11-13 4.058 0 +0
2023-11-14 2023-11-10 4.069 0 +0
2023-11-13 2023-11-09 4.069 0 +0
2023-11-10 2023-11-08 4.058 0 +0
2023-11-09 2023-11-07 4.058 0 +0
2023-11-08 2023-11-06 4.123 0 +0
2023-11-07 2023-11-03 4.123 0 +0
2023-11-06 2023-11-02 4.166 0 +0
2023-11-03 2023-11-01 4.091 0 +0
2023-11-02 2023-10-31 4.091 0 +0
2023-11-01 2023-10-30 4.188 0 +0
2023-10-31 2023-10-27 4.102 0 +0
2023-10-30 2023-10-26 4.156 0 +0
2023-10-27 2023-10-25 4.177 0 +0
2023-10-26 2023-10-24 4.123 0 +0
2023-10-25 2023-10-20 4.080 0 +0
2023-10-24 2023-10-19 4.080 0 +0
2023-10-20 2023-10-18 4.199 0 +0
2023-10-19 2023-10-17 4.156 0 +0
2023-10-18 2023-10-16 4.210 0 +0
2023-10-17 2023-10-13 4.210 0 +0
2023-10-16 2023-10-12 4.220 0 +0
2023-10-13 2023-10-11 4.318 0 +0
2023-10-12 2023-10-10 4.318 0 +0
2023-10-11 2023-10-09 4.318 0 +0
2023-10-10 2023-10-06 4.318 0 +0
2023-10-09 2023-10-05 4.318 0 +0
2023-10-06 2023-10-04 4.318 0 +0
2023-10-05 2023-10-03 4.318 0 +0
2023-10-04 2023-09-29 4.318 0 +0
2023-10-03 2023-09-28 4.231 0 +0
2023-09-29 2023-09-27 4.220 0 +0
2023-09-28 2023-09-26 4.220 0 +0
2023-09-27 2023-09-25 4.220 0 +0
2023-09-26 2023-09-22 4.220 0 +0
2023-09-25 2023-09-21 4.253 0 +0
2023-09-22 2023-09-20 4.210 0 +0
2023-09-21 2023-09-19 4.253 0 +0
2023-09-20 2023-09-18 4.253 0 +0
2023-09-19 2023-09-15 4.253 0 +0
2023-09-18 2023-09-14 4.188 0 +0
2023-09-15 2023-09-13 4.188 0 +0
2023-09-14 2023-09-12 4.210 0 +0
2023-09-13 2023-09-11 4.210 0 +0
2023-09-12 2023-09-07 4.264 0 +0
2023-09-11 2023-09-06 4.264 0 +0
2023-09-07 2023-09-05 4.220 0 +0
2023-09-06 2023-09-04 4.318 0 +0
2023-09-05 2023-08-31 4.264 0 +0
2023-09-04 2023-08-30 4.253 0 +0
2023-08-31 2023-08-29 4.253 0 +0
2023-08-30 2023-08-28 4.242 0 +0
2023-08-29 2023-08-25 4.210 0 +0
2023-08-28 2023-08-24 4.188 0 +0
2023-08-25 2023-08-23 4.102 0 +0
2023-08-24 2023-08-22 4.091 0 +0
2023-08-23 2023-08-21 4.102 0 +0
2023-08-22 2023-08-18 4.145 0 +0
2023-08-21 2023-08-17 4.210 0 +0
2023-08-18 2023-08-16 4.253 0 +0
2023-08-17 2023-08-15 4.253 0 +0
2023-08-16 2023-08-14 4.274 0 +0
2023-08-15 2023-08-11 4.307 0 +0
2023-08-14 2023-08-10 4.307 0 +0
2023-08-11 2023-08-09 4.339 0 +0
2023-08-10 2023-08-08 4.318 0 +0
2023-08-09 2023-08-07 4.350 0 +0
2023-08-08 2023-08-04 4.339 0 +0
2023-08-07 2023-08-03 4.339 0 +0
2023-08-04 2023-08-02 4.339 0 +0
2023-08-03 2023-08-01 4.415 0 +0
2023-08-02 2023-07-31 4.415 0 +0
2023-08-01 2023-07-28 4.425 0 +0
2023-07-31 2023-07-27 4.425 0 +0
2023-07-28 2023-07-26 4.404 0 +0
2023-07-27 2023-07-25 4.425 0 +0
2023-07-26 2023-07-24 4.371 0 +0
2023-07-25 2023-07-21 4.371 0 +0
2023-07-24 2023-07-20 4.361 0 +0
2023-07-21 2023-07-19 4.533 0 +0
2023-07-20 2023-07-18 4.318 0 +0
2023-07-19 2023-07-14 4.361 0 +0
2023-07-18 2023-07-13 4.404 0 +0
2023-07-14 2023-07-12 4.339 0 +0
2023-07-13 2023-07-11 4.361 0 +0
2023-07-12 2023-07-10 4.382 0 +0
2023-07-11 2023-07-07 4.501 0 +0
2023-07-10 2023-07-06 4.512 0 +0
2023-07-07 2023-07-05 4.523 0 +0
2023-07-06 2023-07-04 4.533 0 +0
2023-07-05 2023-07-03 4.544 0 +0
2023-07-04 2023-06-30 4.544 0 +0
2023-07-03 2023-06-29 4.479 0 +0
2023-06-30 2023-06-28 4.479 0 +0
2023-06-29 2023-06-27 4.469 0 +0
2023-06-28 2023-06-26 4.479 0 +0
2023-06-27 2023-06-23 4.479 0 +0
2023-06-26 2023-06-21 4.479 0 +0
2023-06-23 2023-06-20 4.393 0 +0
2023-06-21 2023-06-19 4.393 0 +0
2023-06-20 2023-06-16 4.393 0 +0
2023-06-19 2023-06-15 4.393 0 +0
2023-06-16 2023-06-14 4.393 0 +0
2023-06-15 2023-06-13 4.393 0 +0
2023-06-14 2023-06-12 4.393 0 +0
2023-06-13 2023-06-09 4.393 0 +0
2023-06-12 2023-06-08 4.393 0 +0
2023-06-09 2023-06-07 4.479 0 +0
2023-06-08 2023-06-06 4.523 0 +0
2023-06-07 2023-06-05 4.415 0 +0
2023-06-06 2023-06-02 4.469 0 +0
2023-06-05 2023-06-01 4.382 0 +0
2023-06-02 2023-05-31 4.382 0 +0
2023-06-01 2023-05-30 4.415 0 +0
2023-05-31 2023-05-29 4.415 0 +0
2023-05-30 2023-05-25 4.458 0 +0
2023-05-29 2023-05-24 4.479 0 +0
2023-05-25 2023-05-23 4.425 0 +0
2023-05-24 2023-05-22 4.512 0 +0
2023-05-23 2023-05-19 4.436 0 +0
2023-05-22 2023-05-18 4.458 0 +0
2023-05-19 2023-05-17 4.490 0 +0
2023-05-18 2023-05-16 4.479 0 +0
2023-05-17 2023-05-15 4.479 0 +0
2023-05-16 2023-05-12 4.458 0 +0
2023-05-15 2023-05-11 4.415 0 +0
2023-05-12 2023-05-10 4.479 0 +0
2023-05-11 2023-05-09 4.523 0 +0
2023-05-10 2023-05-08 4.447 0 +0
2023-05-09 2023-05-05 4.469 0 +0
2023-05-08 2023-05-04 4.436 0 +0
2023-05-05 2023-05-03 4.533 0 +0
2023-05-04 2023-05-02 4.533 0 +0
2023-05-03 2023-04-28 4.587 0 +0
2023-05-02 2023-04-27 4.458 0 +0
2023-04-28 2023-04-26 4.512 0 +0
2023-04-27 2023-04-25 4.501 0 +0
2023-04-26 2023-04-24 4.533 0 +0
2023-04-25 2023-04-21 4.533 0 +0
2023-04-24 2023-04-20 4.577 0 +0
2023-04-21 2023-04-19 4.512 0 +0
2023-04-20 2023-04-18 4.523 0 +0
2023-04-19 2023-04-17 4.641 0 +0
2023-04-18 2023-04-14 4.685 0 +0
2023-04-17 2023-04-13 4.609 0 +0
2023-04-14 2023-04-12 4.609 0 +0
2023-04-13 2023-04-11 4.620 0 +0
2023-04-12 2023-04-06 4.598 0 +0
2023-04-11 2023-04-04 4.609 0 +0
2023-04-06 2023-04-03 4.620 0 +0
2023-04-04 2023-03-31 5.132 0 +0
2023-04-03 2023-03-30 5.006 0 +0
2023-03-31 2023-03-29 5.098 0 +0
2023-03-30 2023-03-28 5.132 0 +0
2023-03-29 2023-03-27 4.595 0 +0
2023-03-28 2023-03-24 4.572 0 +0
2023-03-27 2023-03-23 4.561 0 +0
2023-03-24 2023-03-22 4.652 0 +0
2023-03-23 2023-03-21 4.572 0 +0
2023-03-22 2023-03-20 4.595 0 +0
2023-03-21 2023-03-17 4.572 0 +0
2023-03-20 2023-03-16 4.572 0 +0
2023-03-17 2023-03-15 4.561 0 +0
2023-03-16 2023-03-14 4.526 0 +0
2023-03-15 2023-03-13 4.458 0 +0
2023-03-14 2023-03-10 4.458 0 +0
2023-03-13 2023-03-09 4.458 0 +0
2023-03-10 2023-03-08 4.458 0 +0
2023-03-09 2023-03-07 4.458 0 +0
2023-03-08 2023-03-06 4.561 0 +0
2023-03-07 2023-03-03 4.572 0 +0
2023-03-06 2023-03-02 4.572 0 +0
2023-03-03 2023-03-01 4.572 0 +0
2023-03-02 2023-02-28 4.618 0 +0
2023-03-01 2023-02-27 4.618 0 +0
2023-02-28 2023-02-24 4.561 0 +0
2023-02-27 2023-02-23 4.504 0 +0
2023-02-24 2023-02-22 4.618 0 +0
2023-02-23 2023-02-21 4.572 0 +0
2023-02-22 2023-02-20 4.572 0 +0
2023-02-21 2023-02-17 4.572 0 +0
2023-02-20 2023-02-16 4.584 0 +0
2023-02-17 2023-02-15 4.618 0 +0
2023-02-16 2023-02-14 4.618 0 +0
2023-02-15 2023-02-13 4.561 0 +0
2023-02-14 2023-02-10 4.561 0 +0
2023-02-13 2023-02-09 4.618 0 +0
2023-02-10 2023-02-08 4.618 0 +0
2023-02-09 2023-02-07 4.606 0 +0
2023-02-08 2023-02-06 4.595 0 +0
2023-02-07 2023-02-03 4.595 0 +0
2023-02-06 2023-02-02 4.584 0 +0
2023-02-03 2023-02-01 4.618 0 +0
2023-02-02 2023-01-31 4.595 0 +0
2023-02-01 2023-01-30 4.572 0 +0
2023-01-31 2023-01-27 4.572 0 +0
2023-01-30 2023-01-26 4.572 0 +0
2023-01-27 2023-01-20 4.606 0 +0
2023-01-26 2023-01-19 4.572 0 +0
2023-01-20 2023-01-18 4.561 0 +0
2023-01-19 2023-01-17 4.538 0 +0
2023-01-18 2023-01-16 4.538 0 +0
2023-01-17 2023-01-13 4.549 0 +0
2023-01-16 2023-01-12 4.572 0 +0
2023-01-13 2023-01-11 4.595 0 +0
2023-01-12 2023-01-10 4.595 0 +0
2023-01-11 2023-01-09 4.561 0 +0
2023-01-10 2023-01-06 4.572 0 +0
2023-01-09 2023-01-05 4.538 0 +0
2023-01-06 2023-01-04 4.618 0 +0
2023-01-05 2023-01-03 4.504 0 +0
2023-01-04 2022-12-30 4.526 0 +0
2023-01-03 2022-12-29 4.504 0 +0
2022-12-30 2022-12-28 4.515 0 +0
2022-12-29 2022-12-23 4.458 0 +0
2022-12-28 2022-12-22 4.469 0 +0
2022-12-23 2022-12-21 4.469 0 +0
2022-12-22 2022-12-20 4.469 0 +0
2022-12-21 2022-12-19 4.435 0 +0
2022-12-20 2022-12-16 4.446 0 +0
2022-12-19 2022-12-15 4.401 0 +0
2022-12-16 2022-12-14 4.446 0 +0
2022-12-15 2022-12-13 4.435 0 +0
2022-12-14 2022-12-12 4.572 0 +0
2022-12-13 2022-12-09 4.572 0 +0
2022-12-12 2022-12-08 4.412 0 +0
2022-12-09 2022-12-07 4.241 0 +0
2022-12-08 2022-12-06 4.343 0 +0
2022-12-07 2022-12-05 4.343 0 +0
2022-12-06 2022-12-02 4.263 0 +0
2022-12-05 2022-12-01 4.298 0 +0
2022-12-02 2022-11-30 4.275 0 +0
2022-12-01 2022-11-29 4.218 0 +0
2022-11-30 2022-11-28 4.001 0 +0
2022-11-29 2022-11-25 4.001 0 +0
2022-11-28 2022-11-24 4.001 0 +0
2022-11-25 2022-11-23 4.023 0 +0
2022-11-24 2022-11-22 4.012 0 +0
2022-11-23 2022-11-21 4.172 0 +0
2022-11-22 2022-11-18 4.172 0 +0
2022-11-21 2022-11-17 4.229 0 +0
2022-11-18 2022-11-16 4.229 0 +0
2022-11-17 2022-11-15 4.229 0 +0
2022-11-16 2022-11-14 4.229 0 +0
2022-11-15 2022-11-11 4.218 0 +0
2022-11-14 2022-11-10 4.115 0 +0
2022-11-11 2022-11-09 4.229 0 +0
2022-11-10 2022-11-08 4.183 0 +0
2022-11-09 2022-11-07 4.183 0 +0
2022-11-08 2022-11-04 4.183 0 +0
2022-11-07 2022-11-03 4.161 0 +0
2022-11-04 2022-11-02 4.138 0 +0
2022-11-03 2022-11-01 4.206 0 +0
2022-11-02 2022-10-31 4.206 0 +0
2022-11-01 2022-10-28 4.229 0 +0
2022-10-31 2022-10-27 4.229 0 +0
2022-10-28 2022-10-26 4.229 0 +0
2022-10-27 2022-10-25 4.069 0 +0
2022-10-26 2022-10-24 4.183 0 +0
2022-10-25 2022-10-21 4.115 0 +0
2022-10-24 2022-10-20 4.241 0 +0
2022-10-21 2022-10-19 4.252 0 +0
2022-10-20 2022-10-18 4.252 0 +0
2022-10-19 2022-10-17 4.263 0 +0
2022-10-18 2022-10-14 4.263 0 +0
2022-10-17 2022-10-13 4.252 0 +0
2022-10-14 2022-10-12 4.252 0 +0
2022-10-13 2022-10-11 4.252 0 +0
2022-10-12 2022-10-10 4.263 0 +0
2022-10-11 2022-10-07 4.321 0 +0
2022-10-10 2022-10-06 4.321 0 +0
2022-10-07 2022-10-05 4.343 0 +0
2022-10-06 2022-10-03 4.343 0 +0
2022-10-05 2022-09-30 4.355 0 +0
2022-10-03 2022-09-29 4.343 0 +0
2022-09-30 2022-09-28 4.343 0 +0
2022-09-29 2022-09-27 4.401 0 +0
2022-09-28 2022-09-26 4.458 0 +0
2022-09-27 2022-09-23 4.401 0 +0
2022-09-26 2022-09-22 4.401 0 +0
2022-09-23 2022-09-21 4.401 0 +0
2022-09-22 2022-09-20 4.286 0 +0
2022-09-21 2022-09-19 4.343 0 +0
2022-09-20 2022-09-16 4.343 0 +0
2022-09-19 2022-09-15 4.504 0 +0
2022-09-16 2022-09-14 4.492 0 +0
2022-09-15 2022-09-13 4.515 0 +0
2022-09-14 2022-09-09 4.515 0 +0
2022-09-13 2022-09-08 4.515 0 +0
2022-09-09 2022-09-07 4.515 0 +0
2022-09-08 2022-09-06 4.515 0 +0
2022-09-07 2022-09-05 4.572 0 +0
2022-09-06 2022-09-02 4.572 0 +0
2022-09-05 2022-09-01 4.572 0 +0
2022-09-02 2022-08-31 4.572 0 +0
2022-09-01 2022-08-30 4.572 0 +0
2022-08-31 2022-08-29 4.572 0 +0
2022-08-30 2022-08-26 4.572 0 +0
2022-08-29 2022-08-25 4.572 0 +0
2022-08-26 2022-08-24 4.572 0 +0
2022-08-25 2022-08-23 4.572 0 +0
2022-08-24 2022-08-22 4.572 0 +0
2022-08-23 2022-08-19 4.572 0 +0
2022-08-22 2022-08-18 4.572 0 +0
2022-08-19 2022-08-17 4.572 0 +0
2022-08-18 2022-08-16 4.572 0 +0
2022-08-17 2022-08-15 4.572 0 +0
2022-08-16 2022-08-12 4.572 0 +0
2022-08-15 2022-08-11 4.572 0 +0
2022-08-12 2022-08-10 4.595 0 +0
2022-08-11 2022-08-09 4.606 0 +0
2022-08-10 2022-08-08 4.618 0 +0
2022-08-09 2022-08-05 4.618 0 +0
2022-08-08 2022-08-04 4.641 0 +0
2022-08-05 2022-08-03 4.572 0 +0
2022-08-04 2022-08-02 4.606 0 +0
2022-08-03 2022-08-01 4.618 0 +0
2022-08-02 2022-07-29 4.618 0 +0
2022-08-01 2022-07-28 4.572 0 +0
2022-07-29 2022-07-27 4.664 0 +0
2022-07-28 2022-07-26 4.664 0 +0
2022-07-27 2022-07-25 4.629 0 +0
2022-07-26 2022-07-22 4.629 0 +0
2022-07-25 2022-07-21 4.629 0 +0
2022-07-22 2022-07-20 4.606 0 +0
2022-07-21 2022-07-19 4.606 0 +0
2022-07-20 2022-07-18 4.606 0 +0
2022-07-19 2022-07-15 4.606 0 +0
2022-07-18 2022-07-14 4.584 0 +0
2022-07-15 2022-07-13 4.606 0 +0
2022-07-14 2022-07-12 4.572 0 +0
2022-07-13 2022-07-11 4.572 0 +0
2022-07-12 2022-07-08 4.618 0 +0
2022-07-11 2022-07-07 4.629 0 +0
2022-07-08 2022-07-06 4.629 0 +0
2022-07-07 2022-07-05 4.664 0 +0
2022-07-06 2022-07-04 4.686 0 +0
2022-07-05 2022-06-30 4.641 0 +0
2022-07-04 2022-06-29 4.641 0 +0
2022-06-30 2022-06-28 4.652 0 +0
2022-06-29 2022-06-27 4.606 0 +0
2022-06-28 2022-06-24 4.606 0 +0
2022-06-27 2022-06-23 4.606 0 +0
2022-06-24 2022-06-22 4.606 0 +0
2022-06-23 2022-06-21 4.618 0 +0
2022-06-22 2022-06-20 4.538 0 +0
2022-06-21 2022-06-17 4.538 0 +0
2022-06-20 2022-06-16 4.572 0 +0
2022-06-17 2022-06-15 4.492 0 +0
2022-06-16 2022-06-14 4.492 0 +0
2022-06-15 2022-06-13 4.492 0 +0
2022-06-14 2022-06-10 4.492 0 +0
2022-06-13 2022-06-09 4.538 0 +0
2022-06-10 2022-06-08 4.549 0 +0
2022-06-09 2022-06-07 4.458 0 +0
2022-06-08 2022-06-06 4.504 0 +0
2022-06-07 2022-06-02 4.504 0 +0
2022-06-06 2022-06-01 4.538 0 +0
2022-06-02 2022-05-31 4.538 0 +0
2022-06-01 2022-05-30 4.526 0 +0
2022-05-31 2022-05-27 4.526 0 +0
2022-05-30 2022-05-26 4.378 0 +0
2022-05-27 2022-05-25 4.378 0 +0
2022-05-26 2022-05-24 4.378 0 +0
2022-05-25 2022-05-23 4.389 0 +0
2022-05-24 2022-05-20 4.321 0 +0
2022-05-23 2022-05-19 4.252 0 +0
2022-05-20 2022-05-18 4.252 0 +0
2022-05-19 2022-05-17 4.252 0 +0
2022-05-18 2022-05-16 4.263 0 +0
2022-05-17 2022-05-13 4.263 0 +0
2022-05-16 2022-05-12 4.263 0 +0
2022-05-13 2022-05-11 4.275 0 +0
2022-05-12 2022-05-10 4.275 0 +0
2022-05-11 2022-05-06 4.286 0 +0
2022-05-10 2022-05-05 4.309 0 +0
2022-05-06 2022-05-04 4.309 0 +0
2022-05-05 2022-05-03 4.309 0 +0
2022-05-04 2022-04-29 4.275 0 +0
2022-05-03 2022-04-28 4.275 0 +0
2022-04-29 2022-04-27 4.263 0 +0
2022-04-28 2022-04-26 4.241 0 +0
2022-04-27 2022-04-25 4.241 0 +0
2022-04-26 2022-04-22 4.241 0 +0
2022-04-25 2022-04-21 4.241 0 +0
2022-04-22 2022-04-20 4.138 0 +0
2022-04-21 2022-04-19 4.321 0 +0
2022-04-20 2022-04-14 4.321 0 +0
2022-04-19 2022-04-13 4.161 0 +0
2022-04-14 2022-04-12 4.126 0 +0
2022-04-13 2022-04-11 4.149 0 +0
2022-04-12 2022-04-08 4.161 0 +0
2022-04-11 2022-04-07 4.630 0 +0
2022-04-08 2022-04-06 4.703 0 +0
2022-04-07 2022-04-04 4.703 0 +0
2022-04-06 2022-04-01 4.739 0 +0
2022-04-04 2022-03-31 4.739 0 +0
2022-04-01 2022-03-30 4.667 0 +0
2022-03-31 2022-03-29 4.775 0 +0
2022-03-30 2022-03-28 4.691 0 +0
2022-03-29 2022-03-25 4.968 0 +0
2022-03-28 2022-03-24 4.920 0 +0
2022-03-25 2022-03-23 4.920 0 +0
2022-03-24 2022-03-22 4.872 0 +0
2022-03-23 2022-03-21 4.872 0 +0
2022-03-22 2022-03-18 4.872 0 +0
2022-03-21 2022-03-17 4.835 0 +0
2022-03-18 2022-03-16 4.703 0 +0
2022-03-17 2022-03-15 4.642 0 +0
2022-03-16 2022-03-14 4.606 0 +0
2022-03-15 2022-03-11 4.654 0 +0
2022-03-14 2022-03-10 4.703 0 +0
2022-03-11 2022-03-09 4.703 0 +0
2022-03-10 2022-03-08 4.703 0 +0
2022-03-09 2022-03-07 4.703 0 +0
2022-03-08 2022-03-04 4.799 0 +0
2022-03-07 2022-03-03 4.787 0 +0
2022-03-04 2022-03-02 4.799 0 +0
2022-03-03 2022-03-01 4.811 0 +0
2022-03-02 2022-02-28 4.811 0 +0
2022-03-01 2022-02-25 4.896 0 +0
2022-02-28 2022-02-24 4.896 0 +0
2022-02-25 2022-02-23 4.896 0 +0
2022-02-24 2022-02-22 4.896 0 +0
2022-02-23 2022-02-21 4.920 0 +0
2022-02-22 2022-02-18 4.920 0 +0
2022-02-21 2022-02-17 4.884 0 +0
2022-02-18 2022-02-16 4.896 0 +0
2022-02-17 2022-02-15 4.896 0 +0
2022-02-16 2022-02-14 4.908 0 +0
2022-02-15 2022-02-11 4.968 0 +0
2022-02-14 2022-02-10 4.944 0 +0
2022-02-11 2022-02-09 4.956 0 +0
2022-02-10 2022-02-08 5.004 0 +0
2022-02-09 2022-02-07 4.992 0 +0
2022-02-08 2022-02-04 4.992 0 +0
2022-02-07 2022-01-31 4.944 0 +0
2022-02-04 2022-01-27 4.835 0 +0
2022-01-28 2022-01-26 4.847 0 +0
2022-01-27 2022-01-25 4.835 0 +0
2022-01-26 2022-01-24 4.908 0 +0
2022-01-25 2022-01-21 4.908 0 +0
2022-01-24 2022-01-20 4.896 0 +0
2022-01-21 2022-01-19 4.872 0 +0
2022-01-20 2022-01-18 4.847 0 +0
2022-01-19 2022-01-17 4.847 0 +0
2022-01-18 2022-01-14 4.884 0 +0
2022-01-17 2022-01-13 5.052 0 +0
2022-01-14 2022-01-12 5.077 0 +0
2022-01-13 2022-01-11 5.004 0 +0
2022-01-12 2022-01-10 5.052 0 +0
2022-01-11 2022-01-07 5.052 0 +0
2022-01-10 2022-01-06 5.173 0 +0
2022-01-07 2022-01-05 5.173 0 +0
2022-01-06 2022-01-04 5.185 0 +0
2022-01-05 2022-01-03 5.185 0 +0
2022-01-04 2021-12-31 5.209 0 +0
2022-01-03 2021-12-29 5.064 0 +0
2021-12-30 2021-12-28 5.064 0 +0
2021-12-29 2021-12-24 5.064 0 +0
2021-12-28 2021-12-22 5.064 0 +0
2021-12-23 2021-12-21 5.077 0 +0
2021-12-22 2021-12-20 5.064 0 +0
2021-12-21 2021-12-17 5.064 0 +0
2021-12-20 2021-12-16 5.064 0 +0
2021-12-17 2021-12-15 5.064 0 +0
2021-12-16 2021-12-14 5.113 0 +0
2021-12-15 2021-12-13 5.233 0 +0
2021-12-14 2021-12-10 5.197 0 +0
2021-12-13 2021-12-09 5.185 0 +0
2021-12-10 2021-12-08 5.233 0 +0
2021-12-09 2021-12-07 5.185 0 +0
2021-12-08 2021-12-06 5.077 0 +0
2021-12-07 2021-12-03 5.209 0 +0
2021-12-06 2021-12-02 5.185 0 +0
2021-12-03 2021-12-01 5.185 0 +0
2021-12-02 2021-11-30 5.173 0 +0
2021-12-01 2021-11-29 5.052 0 +0
2021-11-30 2021-11-26 5.052 0 +0
2021-11-29 2021-11-25 5.052 0 +0
2021-11-26 2021-11-24 5.052 0 +0
2021-11-25 2021-11-23 5.101 0 +0
2021-11-24 2021-11-22 5.294 0 +0
2021-11-23 2021-11-19 5.294 0 +0
2021-11-22 2021-11-18 5.294 0 +0
2021-11-19 2021-11-17 5.378 0 +0
2021-11-18 2021-11-16 5.378 0 +0
2021-11-17 2021-11-15 5.378 0 +0
2021-11-16 2021-11-12 5.378 0 +0
2021-11-15 2021-11-11 5.378 0 +0
2021-11-12 2021-11-10 5.185 0 +0
2021-11-11 2021-11-09 5.125 0 +0
2021-11-10 2021-11-08 5.233 0 +0
2021-11-09 2021-11-05 5.233 0 +0
2021-11-08 2021-11-04 5.402 0 +0
2021-11-05 2021-11-03 5.426 0 +0
2021-11-04 2021-11-02 5.426 0 +0
2021-11-03 2021-11-01 5.426 0 +0
2021-11-02 2021-10-29 5.426 0 +0
2021-11-01 2021-10-28 5.426 0 +0
2021-10-29 2021-10-27 5.426 0 +0
2021-10-28 2021-10-26 5.474 0 +0
2021-10-27 2021-10-25 5.487 0 +0
2021-10-26 2021-10-22 5.487 0 +0
2021-10-25 2021-10-21 5.535 0 +0
2021-10-22 2021-10-20 5.426 0 +0
2021-10-21 2021-10-19 5.511 0 +0
2021-10-20 2021-10-18 5.426 0 +0
2021-10-19 2021-10-15 5.426 0 +0
2021-10-18 2021-10-12 5.426 0 +0
2021-10-15 2021-10-11 5.450 0 +0
2021-10-12 2021-10-08 5.487 0 +0
2021-10-11 2021-10-07 5.487 0 +0
2021-10-08 2021-10-06 5.426 0 +0
2021-10-07 2021-10-05 5.426 0 +0
2021-10-06 2021-10-04 5.438 0 +0
2021-10-05 2021-09-30 5.438 0 +0
2021-10-04 2021-09-29 5.426 0 +0
2021-09-30 2021-09-28 5.390 0 +0
2021-09-29 2021-09-27 5.354 0 +0
2021-09-28 2021-09-24 5.366 0 +0
2021-09-27 2021-09-23 5.390 0 +0
2021-09-24 2021-09-21 5.366 0 +0
2021-09-23 2021-09-20 5.366 0 +0
2021-09-21 2021-09-17 5.426 0 +0
2021-09-20 2021-09-16 5.426 0 +0
2021-09-17 2021-09-15 5.426 0 +0
2021-09-16 2021-09-14 5.426 0 +0
2021-09-15 2021-09-13 5.667 0 +0
2021-09-14 2021-09-10 5.764 0 +0
2021-09-13 2021-09-09 5.776 0 +0
2021-09-10 2021-09-08 5.426 0 +0
2021-09-09 2021-09-07 5.426 0 +0
2021-09-08 2021-09-06 5.378 0 +0
2021-09-07 2021-09-03 5.535 0 +0
2021-09-06 2021-09-02 5.643 0 +0
2021-09-03 2021-09-01 5.643 0 +0
2021-09-02 2021-08-31 5.667 0 +0
2021-09-01 2021-08-30 5.667 0 +0
2021-08-31 2021-08-27 5.655 0 +0
2021-08-30 2021-08-26 5.655 0 +0
2021-08-27 2021-08-25 5.667 0 +0
2021-08-26 2021-08-24 5.667 0 +0
2021-08-25 2021-08-23 5.667 0 +0
2021-08-24 2021-08-20 5.728 0 +0
2021-08-23 2021-08-19 5.583 0 +0
2021-08-20 2021-08-18 5.643 0 +0
2021-08-19 2021-08-17 5.414 0 +0
2021-08-18 2021-08-16 5.378 0 +0
2021-08-17 2021-08-13 5.390 0 +0
2021-08-16 2021-08-12 5.390 0 +0
2021-08-13 2021-08-11 5.438 0 +0
2021-08-12 2021-08-10 5.366 0 +0
2021-08-11 2021-08-09 5.390 0 +0
2021-08-10 2021-08-06 5.378 0 +0
2021-08-09 2021-08-05 5.414 0 +0
2021-08-06 2021-08-04 5.583 0 +0
2021-08-05 2021-08-03 5.366 0 +0
2021-08-04 2021-08-02 5.366 0 +0
2021-08-03 2021-07-30 5.366 0 +0
2021-08-02 2021-07-29 5.366 0 +0
2021-07-30 2021-07-28 5.318 0 +0
2021-07-29 2021-07-27 5.306 0 +0
2021-07-28 2021-07-26 5.366 0 +0
2021-07-27 2021-07-23 5.366 0 +0
2021-07-26 2021-07-22 5.330 0 +0
2021-07-23 2021-07-21 5.378 0 +0
2021-07-22 2021-07-20 5.414 0 +0
2021-07-21 2021-07-19 5.438 0 +0
2021-07-20 2021-07-16 5.474 0 +0
2021-07-19 2021-07-15 5.426 0 +0
2021-07-16 2021-07-14 5.607 0 +0
2021-07-15 2021-07-13 5.607 0 +0
2021-07-14 2021-07-12 5.474 0 +0
2021-07-13 2021-07-09 5.487 0 +0
2021-07-12 2021-07-08 5.426 0 +0
2021-07-09 2021-07-07 5.438 0 +0
2021-07-08 2021-07-06 5.426 0 +0
2021-07-07 2021-07-05 5.571 0 +0
2021-07-06 2021-07-02 5.571 0 +0
2021-07-05 2021-06-30 5.667 0 +0
2021-07-02 2021-06-29 5.619 0 +0
2021-06-30 2021-06-28 5.800 0 +0
2021-06-29 2021-06-25 5.607 0 +0
2021-06-28 2021-06-24 5.474 0 +0
2021-06-25 2021-06-23 5.402 0 +0
2021-06-24 2021-06-22 5.426 0 +0
2021-06-23 2021-06-21 5.535 0 +0
2021-06-22 2021-06-18 5.523 0 +0
2021-06-21 2021-06-17 5.595 0 +0
2021-06-18 2021-06-16 5.643 0 +0
2021-06-17 2021-06-15 5.619 0 +0
2021-06-16 2021-06-11 5.740 0 +0
2021-06-15 2021-06-10 5.704 0 +0
2021-06-11 2021-06-09 5.704 0 +0
2021-06-10 2021-06-08 5.643 0 +0
2021-06-09 2021-06-07 5.752 0 +0
2021-06-08 2021-06-04 5.704 0 +0
2021-06-07 2021-06-03 5.704 0 +0
2021-06-04 2021-06-02 5.704 0 +0
2021-06-03 2021-06-01 5.667 0 +0
2021-06-02 2021-05-31 5.607 0 +0
2021-06-01 2021-05-28 5.583 0 +0
2021-05-31 2021-05-27 5.583 0 +0
2021-05-28 2021-05-26 5.607 0 +0
2021-05-27 2021-05-25 5.571 0 +0
2021-05-26 2021-05-24 5.547 0 +0
2021-05-25 2021-05-21 5.499 0 +0
2021-05-24 2021-05-20 5.571 0 +0
2021-05-21 2021-05-18 5.571 0 +0
2021-05-20 2021-05-17 5.547 0 +0
2021-05-18 2021-05-14 5.499 0 +0
2021-05-17 2021-05-13 5.511 0 +0
2021-05-14 2021-05-12 5.499 0 +0
2021-05-13 2021-05-11 5.607 0 +0
2021-05-12 2021-05-10 5.499 0 +0
2021-05-11 2021-05-07 5.474 0 +0
2021-05-10 2021-05-06 5.462 0 +0
2021-05-07 2021-05-05 5.462 0 +0
2021-05-06 2021-05-04 5.474 0 +0
2021-05-05 2021-05-03 5.450 0 +0
2021-05-04 2021-04-30 5.559 0 +0
2021-05-03 2021-04-29 5.559 0 +0
2021-04-30 2021-04-28 5.547 0 +0
2021-04-29 2021-04-27 5.535 0 +0
2021-04-28 2021-04-26 5.474 0 +0
2021-04-27 2021-04-23 5.462 0 +0
2021-04-26 2021-04-22 5.438 0 +0
2021-04-23 2021-04-21 5.438 0 +0
2021-04-22 2021-04-20 5.402 0 +0
2021-04-21 2021-04-19 5.378 0 +0
2021-04-20 2021-04-16 5.378 0 +0
2021-04-19 2021-04-15 5.378 0 +0
2021-04-16 2021-04-14 5.366 0 +0
2021-04-15 2021-04-13 5.426 0 +0
2021-04-14 2021-04-12 5.414 0 +0
2021-04-13 2021-04-09 5.414 0 +0
2021-04-12 2021-04-08 5.595 0 +0
2021-04-09 2021-04-07 5.692 0 +0
2021-04-08 2021-04-01 5.619 0 +0
2021-04-07 2021-03-31 6.100 0 +0
2021-04-01 2021-03-30 6.100 0 +0
2021-03-31 2021-03-29 6.075 0 +0
2021-03-30 2021-03-26 6.075 0 +0
2021-03-29 2021-03-25 6.163 0 +0
2021-03-26 2021-03-24 6.188 0 +0
2021-03-25 2021-03-23 6.213 0 +0
2021-03-24 2021-03-22 6.213 0 +0
2021-03-23 2021-03-19 6.037 0 +0
2021-03-22 2021-03-18 5.974 0 +0
2021-03-19 2021-03-17 5.961 0 +0
2021-03-18 2021-03-16 5.961 0 +0
2021-03-17 2021-03-15 5.911 0 +0
2021-03-16 2021-03-12 5.911 0 +0
2021-03-15 2021-03-11 5.911 0 +0
2021-03-12 2021-03-10 5.773 0 +0
2021-03-11 2021-03-09 5.773 0 +0
2021-03-10 2021-03-08 5.811 0 +0
2021-03-09 2021-03-05 5.848 0 +0
2021-03-08 2021-03-04 5.848 0 +0
2021-03-05 2021-03-03 5.848 0 +0
2021-03-04 2021-03-02 5.848 0 +0
2021-03-03 2021-03-01 5.848 0 +0
2021-03-02 2021-02-26 5.848 0 +0
2021-03-01 2021-02-25 5.861 0 +0
2021-02-26 2021-02-24 5.798 0 +0
2021-02-25 2021-02-23 5.798 0 +0
2021-02-24 2021-02-22 5.735 0 +0
2021-02-23 2021-02-19 5.735 0 +0
2021-02-22 2021-02-18 5.722 0 +0
2021-02-19 2021-02-17 5.722 0 +0
2021-02-18 2021-02-16 5.722 0 +0
2021-02-17 2021-02-11 5.722 0 +0
2021-02-16 2021-02-09 5.722 0 +0
2021-02-10 2021-02-08 5.785 0 +0
2021-02-09 2021-02-05 5.798 0 +0
2021-02-08 2021-02-04 5.798 0 +0
2021-02-05 2021-02-03 5.798 0 +0
2021-02-04 2021-02-02 5.798 0 +0
2021-02-03 2021-02-01 5.811 0 +0
2021-02-02 2021-01-29 5.836 0 +0
2021-02-01 2021-01-28 5.722 0 +0
2021-01-29 2021-01-27 5.811 0 +0
2021-01-28 2021-01-26 5.811 0 +0
2021-01-27 2021-01-25 5.861 0 +0
2021-01-26 2021-01-22 5.823 0 +0
2021-01-25 2021-01-21 5.697 0 +0
2021-01-22 2021-01-20 5.647 0 +0
2021-01-21 2021-01-19 5.672 0 +0
2021-01-20 2021-01-18 5.672 0 +0
2021-01-19 2021-01-15 5.660 0 +0
2021-01-18 2021-01-14 5.660 0 +0
2021-01-15 2021-01-13 5.685 0 +0
2021-01-14 2021-01-12 5.748 0 +0
2021-01-13 2021-01-11 5.760 0 +0
2021-01-12 2021-01-08 5.798 0 +0
2021-01-11 2021-01-07 5.848 0 +0
2021-01-08 2021-01-06 5.785 0 +0
2021-01-07 2021-01-05 5.785 0 +0
2021-01-06 2021-01-04 5.836 0 +0
2021-01-05 2020-12-31 5.823 0 +0
2021-01-04 2020-12-29 5.785 0 +0
2020-12-30 2020-12-28 5.836 0 +0
2020-12-29 2020-12-24 5.836 0 +0
2020-12-28 2020-12-22 5.836 0 +0
2020-12-23 2020-12-21 5.848 0 +0
2020-12-22 2020-12-18 5.811 0 +0
2020-12-21 2020-12-17 5.760 0 +0
2020-12-18 2020-12-16 5.848 0 +0
2020-12-17 2020-12-15 5.848 0 +0
2020-12-16 2020-12-14 5.848 0 +0
2020-12-15 2020-12-11 5.974 0 +0
2020-12-14 2020-12-10 5.999 0 +0
2020-12-11 2020-12-09 5.861 0 +0
2020-12-10 2020-12-08 5.886 0 +0
2020-12-09 2020-12-07 5.886 0 +0
2020-12-08 2020-12-04 5.861 0 +0
2020-12-07 2020-12-03 5.848 0 +0
2020-12-04 2020-12-02 5.848 0 +0
2020-12-03 2020-12-01 5.911 0 +0
2020-12-02 2020-11-30 5.961 0 +0
2020-12-01 2020-11-27 5.961 0 +0
2020-11-30 2020-11-26 5.886 0 +0
2020-11-27 2020-11-25 5.823 0 +0
2020-11-26 2020-11-24 5.760 0 +0
2020-11-25 2020-11-23 5.597 0 +0
2020-11-24 2020-11-20 5.597 0 +0
2020-11-23 2020-11-19 5.534 0 +0
2020-11-20 2020-11-18 5.597 0 +0
2020-11-19 2020-11-17 5.597 0 +0
2020-11-18 2020-11-16 5.534 0 +0
2020-11-17 2020-11-13 5.647 0 +0
2020-11-16 2020-11-12 5.660 0 +0
2020-11-13 2020-11-11 5.609 0 +0
2020-11-12 2020-11-10 5.622 0 +0
2020-11-11 2020-11-09 5.660 0 +0
2020-11-10 2020-11-06 5.660 0 +0
2020-11-09 2020-11-05 5.672 0 +0
2020-11-06 2020-11-04 5.572 0 +0
2020-11-05 2020-11-03 5.572 0 +0
2020-11-04 2020-11-02 5.534 0 +0
2020-11-03 2020-10-30 5.572 0 +0
2020-11-02 2020-10-29 5.509 0 +0
2020-10-30 2020-10-28 5.408 0 +0
2020-10-29 2020-10-27 5.395 0 +0
2020-10-28 2020-10-23 5.383 0 +0
2020-10-27 2020-10-22 5.219 0 +0
2020-10-23 2020-10-21 5.219 0 +0
2020-10-22 2020-10-20 5.194 0 +0
2020-10-21 2020-10-19 5.094 0 +0
2020-10-20 2020-10-16 5.094 0 +0
2020-10-19 2020-10-15 5.106 0 +0
2020-10-16 2020-10-14 5.081 0 +0
2020-10-15 2020-10-12 5.094 0 +0
2020-10-14 2020-10-09 5.094 0 +0
2020-10-12 2020-10-08 5.094 0 +0
2020-10-09 2020-10-07 5.094 0 +0
2020-10-08 2020-10-06 5.094 0 +0
2020-10-07 2020-10-05 5.094 0 +0
2020-10-06 2020-09-30 5.094 0 +0
2020-10-05 2020-09-29 5.094 0 +0
2020-09-30 2020-09-28 5.094 0 +0
2020-09-29 2020-09-25 5.056 0 +0
2020-09-28 2020-09-24 5.056 0 +0
2020-09-25 2020-09-23 5.094 0 +0
2020-09-24 2020-09-22 5.094 0 +0
2020-09-23 2020-09-21 5.056 0 +0
2020-09-22 2020-09-18 5.081 0 +0
2020-09-21 2020-09-17 5.031 0 +0
2020-09-18 2020-09-16 4.943 0 +0
2020-09-17 2020-09-15 5.018 0 +0
2020-09-16 2020-09-14 5.031 0 +0
2020-09-15 2020-09-11 5.031 0 +0
2020-09-14 2020-09-10 5.031 0 +0
2020-09-11 2020-09-09 5.043 0 +0
2020-09-10 2020-09-08 5.131 0 +0
2020-09-09 2020-09-07 5.131 0 +0
2020-09-08 2020-09-04 5.119 0 +0
2020-09-07 2020-09-03 5.119 0 +0
2020-09-04 2020-09-02 5.131 0 +0
2020-09-03 2020-09-01 5.157 0 +0
2020-09-02 2020-08-31 5.219 0 +0
2020-09-01 2020-08-28 5.131 0 +0
2020-08-31 2020-08-27 5.157 0 +0
2020-08-28 2020-08-26 5.131 0 +0
2020-08-27 2020-08-25 5.282 0 +0
2020-08-26 2020-08-24 5.345 0 +0
2020-08-25 2020-08-21 5.395 0 +0
2020-08-24 2020-08-20 5.370 0 +0
2020-08-21 2020-08-19 5.370 0 +0
2020-08-20 2020-08-18 5.383 0 +0
2020-08-19 2020-08-17 5.408 0 +0
2020-08-18 2020-08-14 5.395 0 +0
2020-08-17 2020-08-13 5.320 0 +0
2020-08-14 2020-08-12 5.345 0 +0
2020-08-13 2020-08-11 5.320 0 +0
2020-08-12 2020-08-10 5.333 0 +0
2020-08-11 2020-08-07 5.282 0 +0
2020-08-10 2020-08-06 5.232 0 +0
2020-08-07 2020-08-05 5.232 0 +0
2020-08-06 2020-08-04 5.307 0 +0
2020-08-05 2020-08-03 5.043 0 +0
2020-08-04 2020-07-31 5.157 0 +0
2020-08-03 2020-07-30 5.056 0 +0
2020-07-31 2020-07-29 5.031 0 +0
2020-07-30 2020-07-28 5.031 0 +0
2020-07-29 2020-07-27 5.006 0 +0
2020-07-28 2020-07-24 5.043 0 +0
2020-07-27 2020-07-23 5.081 0 +0
2020-07-24 2020-07-22 5.081 0 +0
2020-07-23 2020-07-21 5.094 0 +0
2020-07-22 2020-07-20 5.207 0 +0
2020-07-21 2020-07-17 4.968 0 +0
2020-07-20 2020-07-16 4.830 0 +0
2020-07-17 2020-07-15 4.716 0 +0
2020-07-16 2020-07-14 4.616 0 +0
2020-07-15 2020-07-13 4.628 0 +0
2020-07-14 2020-07-10 4.528 0 +0
2020-07-13 2020-07-09 4.528 0 +0
2020-07-10 2020-07-08 4.528 0 +0
2020-07-09 2020-07-07 4.490 0 +0
2020-07-08 2020-07-06 4.553 0 +0
2020-07-07 2020-07-03 4.414 0 +0
2020-07-06 2020-07-02 4.427 0 +0
2020-07-03 2020-06-30 4.339 0 +0
2020-07-02 2020-06-29 4.339 0 +0
2020-06-30 2020-06-26 4.402 0 +0
2020-06-29 2020-06-24 4.377 0 +0
2020-06-26 2020-06-23 4.326 0 +0
2020-06-24 2020-06-22 4.238 0 +0
2020-06-23 2020-06-19 4.188 0 +0
2020-06-22 2020-06-18 4.414 0 +0
2020-06-19 2020-06-17 4.264 0 +0
2020-06-18 2020-06-16 4.276 0 +0
2020-06-17 2020-06-15 4.238 0 +0
2020-06-16 2020-06-12 4.339 0 +0
2020-06-15 2020-06-11 4.364 0 +0
2020-06-12 2020-06-10 4.402 0 +0
2020-06-11 2020-06-09 4.427 0 +0
2020-06-10 2020-06-08 4.364 0 +0
2020-06-09 2020-06-05 4.339 0 +0
2020-06-08 2020-06-04 4.326 0 +0
2020-06-05 2020-06-03 4.364 0 +0
2020-06-04 2020-06-02 4.314 0 +0
2020-06-03 2020-06-01 4.213 0 +0
2020-06-02 2020-05-29 4.138 0 +0
2020-06-01 2020-05-28 4.087 0 +0
2020-05-29 2020-05-27 4.087 0 +0
2020-05-28 2020-05-26 4.176 0 +0
2020-05-27 2020-05-25 3.962 0 +0
2020-05-26 2020-05-22 4.075 0 +0
2020-05-25 2020-05-21 4.213 0 +0
2020-05-22 2020-05-20 4.150 0 +0
2020-05-21 2020-05-19 4.150 0 +0
2020-05-20 2020-05-18 4.150 0 +0
2020-05-19 2020-05-15 4.138 0 +0
2020-05-18 2020-05-14 4.075 0 +0
2020-05-15 2020-05-13 4.062 0 +0
2020-05-14 2020-05-12 4.087 0 +0
2020-05-13 2020-05-11 4.025 0 +0
2020-05-12 2020-05-08 3.899 0 +0
2020-05-11 2020-05-07 3.886 0 +0
2020-05-08 2020-05-06 3.874 0 +0
2020-05-07 2020-05-05 3.886 0 +0
2020-05-06 2020-05-04 3.899 0 +0
2020-05-05 2020-04-29 3.899 0 +0
2020-05-04 2020-04-28 3.849 0 +0
2020-04-29 2020-04-27 3.735 0 +0
2020-04-28 2020-04-24 3.886 0 +0
2020-04-27 2020-04-23 3.899 0 +0
2020-04-24 2020-04-22 3.886 0 +0
2020-04-23 2020-04-21 3.886 0 +0
2020-04-22 2020-04-20 3.886 0 +0
2020-04-21 2020-04-17 3.886 0 +0
2020-04-20 2020-04-16 3.899 0 +0
2020-04-17 2020-04-15 3.886 0 +0
2020-04-16 2020-04-14 3.874 0 +0
2020-04-15 2020-04-09 3.811 0 +0
2020-04-14 2020-04-08 3.698 0 +0
2020-04-09 2020-04-07 3.672 0 +0
2020-04-08 2020-04-06 4.043 0 +0
2020-04-07 2020-04-03 4.056 0 +0
2020-04-06 2020-04-02 4.070 0 +0
2020-04-03 2020-04-01 4.083 0 +0
2020-04-02 2020-03-31 4.083 0 +0
2020-04-01 2020-03-30 3.935 0 +0
2020-03-31 2020-03-27 3.989 0 +0
2020-03-30 2020-03-26 4.043 0 +0
2020-03-27 2020-03-25 4.056 0 +0
2020-03-26 2020-03-24 4.043 0 +0
2020-03-25 2020-03-23 3.962 0 +0
2020-03-24 2020-03-20 4.043 0 +0
2020-03-23 2020-03-19 3.989 0 +0
2020-03-20 2020-03-18 4.056 0 +0
2020-03-19 2020-03-17 4.070 0 +0
2020-03-18 2020-03-16 4.096 0 +0
2020-03-17 2020-03-13 4.123 0 +0
2020-03-16 2020-03-12 4.218 0 +0
2020-03-13 2020-03-11 4.245 0 +0
2020-03-12 2020-03-10 4.218 0 +0
2020-03-11 2020-03-09 4.043 0 +0
2020-03-10 2020-03-06 4.204 0 +0
2020-03-09 2020-03-05 4.177 0 +0
2020-03-06 2020-03-04 4.177 0 +0
2020-03-05 2020-03-03 4.164 0 +0
2020-03-04 2020-03-02 4.096 0 +0
2020-03-03 2020-02-28 4.177 0 +0
2020-03-02 2020-02-27 4.218 0 +0
2020-02-28 2020-02-26 4.312 0 +0
2020-02-27 2020-02-25 4.299 0 +0
2020-02-26 2020-02-24 4.312 0 +0
2020-02-25 2020-02-21 4.420 0 +0
2020-02-24 2020-02-20 4.420 0 +0
2020-02-21 2020-02-19 4.379 0 +0
2020-02-20 2020-02-18 4.379 0 +0
2020-02-19 2020-02-17 4.379 0 +0
2020-02-18 2020-02-14 4.379 0 +0
2020-02-17 2020-02-13 4.379 0 +0
2020-02-14 2020-02-12 4.312 0 +0
2020-02-13 2020-02-11 4.406 0 +0
2020-02-12 2020-02-10 4.420 0 +0
2020-02-11 2020-02-07 4.393 0 +0
2020-02-10 2020-02-06 4.447 0 +0
2020-02-07 2020-02-05 4.447 0 +0
2020-02-06 2020-02-04 4.420 0 +0
2020-02-05 2020-02-03 4.474 0 +0
2020-02-04 2020-01-31 4.353 0 +0
2020-02-03 2020-01-30 4.379 0 +0
2020-01-31 2020-01-29 4.433 0 +0
2020-01-30 2020-01-24 4.582 0 +0
2020-01-29 2020-01-22 4.649 0 +0
2020-01-23 2020-01-21 4.635 0 +0
2020-01-22 2020-01-20 4.622 0 +0
2020-01-21 2020-01-17 4.595 0 +0
2020-01-20 2020-01-16 4.622 0 +0
2020-01-17 2020-01-15 4.635 0 +0
2020-01-16 2020-01-14 4.635 0 +0
2020-01-15 2020-01-13 4.635 0 +0
2020-01-14 2020-01-10 4.622 0 +0
2020-01-13 2020-01-09 4.635 0 +0
2020-01-10 2020-01-08 4.622 0 +0
2020-01-09 2020-01-07 4.649 0 +0
2020-01-08 2020-01-06 4.635 0 +0
2020-01-07 2020-01-03 4.649 0 +0
2020-01-06 2020-01-02 4.689 0 +0
2020-01-03 2019-12-31 4.676 0 +0
2020-01-02 2019-12-27 4.649 0 +0
2019-12-30 2019-12-24 4.649 0 +0
2019-12-27 2019-12-20 4.622 0 +0
2019-12-23 2019-12-19 4.649 0 +0
2019-12-20 2019-12-18 4.716 0 +0
2019-12-19 2019-12-17 4.662 0 +0
2019-12-18 2019-12-16 4.595 0 +0
2019-12-17 2019-12-13 4.716 0 +0
2019-12-16 2019-12-12 4.689 0 +0
2019-12-13 2019-12-11 4.662 0 +0
2019-12-12 2019-12-10 4.662 0 +0
2019-12-11 2019-12-09 4.635 0 +0
2019-12-10 2019-12-06 4.635 0 +0
2019-12-09 2019-12-05 4.662 0 +0
2019-12-06 2019-12-04 4.703 0 +0
2019-12-05 2019-12-03 4.703 0 +0
2019-12-04 2019-12-02 4.703 0 +0
2019-12-03 2019-11-29 4.703 0 +0
2019-12-02 2019-11-28 4.716 0 +0
2019-11-29 2019-11-27 4.824 0 +0
2019-11-28 2019-11-26 4.716 0 +0
2019-11-27 2019-11-25 4.784 0 +0
2019-11-26 2019-11-22 4.797 0 +0
2019-11-25 2019-11-21 4.730 0 +0
2019-11-22 2019-11-20 4.730 0 +0
2019-11-21 2019-11-19 4.784 0 +0
2019-11-20 2019-11-18 4.797 0 +0
2019-11-19 2019-11-15 4.838 0 +0
2019-11-18 2019-11-14 4.892 0 +0
2019-11-15 2019-11-13 4.878 0 +0
2019-11-14 2019-11-12 4.892 0 +0
2019-11-13 2019-11-11 4.986 0 +0
2019-11-12 2019-11-08 4.986 0 +0
2019-11-11 2019-11-07 4.986 0 +0
2019-11-08 2019-11-06 5.013 0 +0
2019-11-07 2019-11-05 5.013 0 +0
2019-11-06 2019-11-04 5.013 0 +0
2019-11-05 2019-11-01 5.121 0 +0
2019-11-04 2019-10-31 5.121 0 +0
2019-11-01 2019-10-30 5.013 0 +0
2019-10-31 2019-10-29 5.013 0 +0
2019-10-30 2019-10-28 5.013 0 +0
2019-10-29 2019-10-25 5.013 0 +0
2019-10-28 2019-10-24 5.013 0 +0
2019-10-25 2019-10-23 5.013 0 +0
2019-10-24 2019-10-22 4.878 0 +0
2019-10-23 2019-10-21 4.986 0 +0
2019-10-22 2019-10-18 4.892 0 +0
2019-10-21 2019-10-17 4.918 0 +0
2019-10-18 2019-10-16 4.986 0 +0
2019-10-17 2019-10-15 5.013 0 +0
2019-10-16 2019-10-14 5.013 0 +0
2019-10-15 2019-10-11 5.013 0 +0
2019-10-14 2019-10-10 4.784 0 +0
2019-10-11 2019-10-09 4.797 0 +0
2019-10-10 2019-10-08 4.811 0 +0
2019-10-09 2019-10-04 4.811 0 +0
2019-10-08 2019-10-03 4.824 0 +0
2019-10-04 2019-10-02 4.784 0 +0
2019-10-03 2019-09-30 4.878 0 +0
2019-10-02 2019-09-27 4.851 0 +0
2019-09-30 2019-09-26 4.851 0 +0
2019-09-27 2019-09-25 4.892 0 +0
2019-09-26 2019-09-24 4.892 0 +0
2019-09-25 2019-09-23 4.892 0 +0
2019-09-24 2019-09-20 4.999 0 +0
2019-09-23 2019-09-19 4.986 0 +0
2019-09-20 2019-09-18 4.999 0 +0
2019-09-19 2019-09-17 4.986 0 +0
2019-09-18 2019-09-16 5.053 0 +0
2019-09-17 2019-09-13 5.040 0 +0
2019-09-16 2019-09-12 4.972 0 +0
2019-09-13 2019-09-11 5.040 0 +0
2019-09-12 2019-09-10 5.026 0 +0
2019-09-11 2019-09-09 5.026 0 +0
2019-09-10 2019-09-06 4.959 0 +0
2019-09-09 2019-09-05 4.932 0 +0
2019-09-06 2019-09-04 4.986 0 +0
2019-09-05 2019-09-03 4.959 0 +0
2019-09-04 2019-09-02 4.972 0 +0
2019-09-03 2019-08-30 4.959 0 +0
2019-09-02 2019-08-29 4.959 0 +0
2019-08-30 2019-08-28 4.824 0 +0
2019-08-29 2019-08-27 4.959 0 +0
2019-08-28 2019-08-26 4.918 0 +0
2019-08-27 2019-08-23 4.986 0 +0
2019-08-26 2019-08-22 4.986 0 +0
2019-08-23 2019-08-21 5.013 0 +0
2019-08-22 2019-08-20 5.013 0 +0
2019-08-21 2019-08-19 5.067 0 +0
2019-08-20 2019-08-16 4.851 0 +0
2019-08-19 2019-08-15 4.905 0 +0
2019-08-16 2019-08-14 4.905 0 +0
2019-08-15 2019-08-13 4.851 0 +0
2019-08-14 2019-08-12 4.945 0 +0
2019-08-13 2019-08-09 4.945 0 +0
2019-08-12 2019-08-08 4.945 0 +0
2019-08-09 2019-08-07 5.053 0 +0
2019-08-08 2019-08-06 4.918 0 +0
2019-08-07 2019-08-05 4.972 0 +0
2019-08-06 2019-08-02 5.013 0 +0
2019-08-05 2019-08-01 5.121 0 +0
2019-08-02 2019-07-31 5.201 0 +0
2019-08-01 2019-07-30 5.188 0 +0
2019-07-31 2019-07-29 5.080 0 +0
2019-07-30 2019-07-26 5.255 0 +0
2019-07-29 2019-07-25 5.255 0 +0
2019-07-26 2019-07-24 5.161 0 +0
2019-07-25 2019-07-23 5.161 0 +0
2019-07-24 2019-07-22 5.161 0 +0
2019-07-23 2019-07-19 5.269 0 +0
2019-07-22 2019-07-18 5.269 0 +0
2019-07-19 2019-07-17 5.269 0 +0
2019-07-18 2019-07-16 5.282 0 +0
2019-07-17 2019-07-15 5.269 0 +0
2019-07-16 2019-07-12 5.269 0 +0
2019-07-15 2019-07-11 5.269 0 +0
2019-07-12 2019-07-10 5.269 0 +0
2019-07-11 2019-07-09 5.255 0 +0
2019-07-10 2019-07-08 5.134 0 +0
2019-07-09 2019-07-05 5.215 0 +0
2019-07-08 2019-07-04 5.215 0 +0
2019-07-05 2019-07-03 5.255 0 +0
2019-07-04 2019-07-02 5.242 0 +0
2019-07-03 2019-06-28 5.201 0 +0
2019-07-02 2019-06-27 5.255 0 +0
2019-06-28 2019-06-26 5.228 0 +0
2019-06-27 2019-06-25 5.296 0 +0
2019-06-26 2019-06-24 5.377 0 +0
2019-06-25 2019-06-21 5.296 0 +0
2019-06-24 2019-06-20 5.255 0 +0
2019-06-21 2019-06-19 5.525 0 +0
2019-06-20 2019-06-18 5.282 0 +0
2019-06-19 2019-06-17 5.282 0 +0
2019-06-18 2019-06-14 5.255 0 +0
2019-06-17 2019-06-13 5.255 0 +0
2019-06-14 2019-06-12 5.255 0 +0
2019-06-13 2019-06-11 5.323 0 +0
2019-06-12 2019-06-10 5.323 0 +0
2019-06-11 2019-06-06 5.282 0 +0
2019-06-10 2019-06-05 5.309 0 +0
2019-06-06 2019-06-04 5.228 0 +0
2019-06-05 2019-06-03 5.228 0 +0
2019-06-04 2019-05-31 5.282 0 +0
2019-06-03 2019-05-30 5.282 0 +0
2019-05-31 2019-05-29 5.215 0 +0
2019-05-30 2019-05-28 5.242 0 +0
2019-05-29 2019-05-27 5.242 0 +0
2019-05-28 2019-05-24 5.255 0 +0
2019-05-27 2019-05-23 5.296 0 +0
2019-05-24 2019-05-22 5.363 0 +0
2019-05-23 2019-05-21 5.350 0 +0
2019-05-22 2019-05-20 5.377 0 +0
2019-05-21 2019-05-17 5.417 0 +0
2019-05-20 2019-05-16 5.431 0 +0
2019-05-17 2019-05-15 5.431 0 +0
2019-05-16 2019-05-14 5.390 0 +0
2019-05-15 2019-05-10 5.498 0 +0
2019-05-14 2019-05-09 5.552 0 +0
2019-05-10 2019-05-08 5.700 0 +0
2019-05-09 2019-05-07 5.714 0 +0
2019-05-08 2019-05-06 5.714 0 +0
2019-05-07 2019-05-03 5.848 0 +0
2019-05-06 2019-05-02 5.821 0 +0
2019-05-03 2019-04-30 5.781 0 +0
2019-05-02 2019-04-29 5.794 0 +0
2019-04-30 2019-04-26 5.794 0 +0
2019-04-29 2019-04-25 5.821 0 +0
2019-04-26 2019-04-24 5.808 0 +0
2019-04-25 2019-04-23 5.794 0 +0
2019-04-24 2019-04-18 5.808 0 +0
2019-04-23 2019-04-17 5.808 0 +0
2019-04-18 2019-04-16 5.767 0 +0
2019-04-17 2019-04-15 5.835 0 +0
2019-04-16 2019-04-12 5.781 0 +0
2019-04-15 2019-04-11 5.781 0 +0
2019-04-12 2019-04-10 5.754 0 +0
2019-04-11 2019-04-09 5.848 0 +0
2019-04-10 2019-04-08 5.875 0 +0
2019-04-09 2019-04-04 5.875 0 +0
2019-04-08 2019-04-03 5.916 0 +0
2019-04-04 2019-04-02 5.794 0 +0
2019-04-03 2019-04-01 5.781 0 +0
2019-04-02 2019-03-29 5.700 0 +0
2019-04-01 2019-03-28 5.660 0 +0
2019-03-29 2019-03-27 6.225 0 +0
2019-03-28 2019-03-26 6.084 0 +0
2019-03-27 2019-03-25 6.239 0 +0
2019-03-26 2019-03-22 6.267 0 +0
2019-03-25 2019-03-21 6.267 0 +0
2019-03-22 2019-03-20 6.295 0 +0
2019-03-21 2019-03-19 6.310 0 +0
2019-03-20 2019-03-18 6.211 0 +0
2019-03-19 2019-03-15 6.140 0 +0
2019-03-18 2019-03-14 6.084 0 +0
2019-03-15 2019-03-13 6.084 0 +0
2019-03-14 2019-03-12 6.197 0 +0
2019-03-13 2019-03-11 6.239 0 +0
2019-03-12 2019-03-08 6.126 0 +0
2019-03-11 2019-03-07 6.239 0 +0
2019-03-08 2019-03-06 6.154 0 +0
2019-03-07 2019-03-05 6.211 0 +0
2019-03-06 2019-03-04 6.253 0 +0
2019-03-05 2019-03-01 6.239 0 +0
2019-03-04 2019-02-28 6.239 0 +0
2019-03-01 2019-02-27 6.126 0 +0
2019-02-28 2019-02-26 6.112 0 +0
2019-02-27 2019-02-25 6.126 0 +0
2019-02-26 2019-02-22 6.098 0 +0
2019-02-25 2019-02-21 6.154 0 +0
2019-02-22 2019-02-20 6.154 0 +0
2019-02-21 2019-02-19 6.070 0 +0
2019-02-20 2019-02-18 5.999 0 +0
2019-02-19 2019-02-15 6.070 0 +0
2019-02-18 2019-02-14 6.013 0 +0
2019-02-15 2019-02-13 6.084 0 +0
2019-02-14 2019-02-12 5.943 0 +0
2019-02-13 2019-02-11 5.943 0 +0
2019-02-12 2019-02-08 5.943 0 +0
2019-02-11 2019-02-04 5.914 0 +0
2019-02-08 2019-01-31 6.070 0 +0
2019-02-01 2019-01-30 5.957 0 +0
2019-01-31 2019-01-29 5.957 0 +0
2019-01-30 2019-01-28 5.957 0 +0
2019-01-29 2019-01-25 5.957 0 +0
2019-01-28 2019-01-24 5.957 0 +0
2019-01-25 2019-01-23 5.717 0 +0
2019-01-24 2019-01-22 5.703 0 +0
2019-01-23 2019-01-21 5.914 0 +0
2019-01-22 2019-01-18 5.928 0 +0
2019-01-21 2019-01-17 5.787 0 +0
2019-01-18 2019-01-16 5.787 0 +0
2019-01-17 2019-01-15 5.928 0 +0
2019-01-16 2019-01-14 5.717 0 +0
2019-01-15 2019-01-11 5.646 0 +0
2019-01-14 2019-01-10 5.816 0 +0
2019-01-11 2019-01-09 5.816 0 +0
2019-01-10 2019-01-08 5.816 0 +0
2019-01-09 2019-01-07 5.816 0 +0
2019-01-08 2019-01-04 5.773 0 +0
2019-01-07 2019-01-03 5.773 0 +0
2019-01-04 2019-01-02 5.773 0 +0
2019-01-03 2018-12-31 5.858 0 +0
2019-01-02 2018-12-27 5.717 0 +0
2018-12-28 2018-12-24 5.576 0 +0
2018-12-27 2018-12-20 5.674 0 +0
2018-12-21 2018-12-19 5.731 0 +0
2018-12-20 2018-12-18 5.660 0 +0
2018-12-19 2018-12-17 5.872 0 +0
2018-12-18 2018-12-14 5.928 0 +0
2018-12-17 2018-12-13 5.886 0 +0
2018-12-14 2018-12-12 5.844 0 +0
2018-12-13 2018-12-11 5.844 0 +0
2018-12-12 2018-12-10 5.844 0 +0
2018-12-11 2018-12-07 5.900 0 +0
2018-12-10 2018-12-06 5.957 0 +0
2018-12-07 2018-12-05 5.858 0 +0
2018-12-06 2018-12-04 5.858 0 +0
2018-12-05 2018-12-03 5.787 0 +0
2018-12-04 2018-11-30 5.801 0 +0
2018-12-03 2018-11-29 5.801 0 +0
2018-11-30 2018-11-28 5.801 0 +0
2018-11-29 2018-11-27 5.801 0 +0
2018-11-28 2018-11-26 5.801 0 +0
2018-11-27 2018-11-23 5.801 0 +0
2018-11-26 2018-11-22 5.801 0 +0
2018-11-23 2018-11-21 5.759 0 +0
2018-11-22 2018-11-20 5.759 0 +0
2018-11-21 2018-11-19 5.773 0 +0
2018-11-20 2018-11-16 5.759 0 +0
2018-11-19 2018-11-15 5.787 0 +0
2018-11-16 2018-11-14 5.787 0 +0
2018-11-15 2018-11-13 5.759 0 +0
2018-11-14 2018-11-12 5.858 0 +0
2018-11-13 2018-11-09 5.844 0 +0
2018-11-12 2018-11-08 5.816 0 +0
2018-11-09 2018-11-07 5.787 0 +0
2018-11-08 2018-11-06 5.999 0 +0
2018-11-07 2018-11-05 5.816 0 +0
2018-11-06 2018-11-02 5.773 0 +0
2018-11-05 2018-11-01 5.787 0 +0
2018-11-02 2018-10-31 5.900 0 +0
2018-11-01 2018-10-30 5.674 0 +0
2018-10-31 2018-10-29 5.674 0 +0
2018-10-30 2018-10-26 5.674 0 +0
2018-10-29 2018-10-25 5.533 0 +0
2018-10-26 2018-10-24 5.703 0 +0
2018-10-25 2018-10-23 5.632 0 +0
2018-10-24 2018-10-22 5.632 0 +0
2018-10-23 2018-10-19 5.576 0 +0
2018-10-22 2018-10-18 5.576 0 +0
2018-10-19 2018-10-16 5.660 0 +0
2018-10-18 2018-10-15 5.590 0 +0
2018-10-16 2018-10-12 5.689 0 +0
2018-10-15 2018-10-11 5.632 0 +0
2018-10-12 2018-10-10 5.773 0 +0
2018-10-11 2018-10-09 5.872 0 +0
2018-10-10 2018-10-08 5.717 0 +0
2018-10-09 2018-10-05 5.900 0 +0
2018-10-08 2018-10-04 5.745 0 +0
2018-10-05 2018-10-03 5.787 0 +0
2018-10-04 2018-10-02 5.830 0 +0
2018-10-03 2018-09-28 5.914 0 +0
2018-10-02 2018-09-27 5.787 0 +0
2018-09-28 2018-09-26 5.858 0 +0
2018-09-27 2018-09-24 5.830 0 +0
2018-09-26 2018-09-21 5.830 0 +0
2018-09-24 2018-09-20 5.872 0 +0
2018-09-21 2018-09-19 5.900 0 +0
2018-09-20 2018-09-18 5.886 0 +0
2018-09-19 2018-09-17 5.816 0 +0
2018-09-18 2018-09-14 5.858 0 +0
2018-09-17 2018-09-13 5.830 0 +0
2018-09-14 2018-09-12 5.787 0 +0
2018-09-13 2018-09-11 5.858 0 +0
2018-09-12 2018-09-10 5.872 0 +0
2018-09-11 2018-09-07 6.013 0 +0
2018-09-10 2018-09-06 6.084 0 +0
2018-09-07 2018-09-05 6.013 0 +0
2018-09-06 2018-09-04 6.013 0 +0
2018-09-05 2018-09-03 6.070 0 +0
2018-09-04 2018-08-31 6.084 0 +0
2018-09-03 2018-08-30 6.027 0 +0
2018-08-31 2018-08-29 6.239 0 +0
2018-08-30 2018-08-28 6.154 0 +0
2018-08-29 2018-08-27 6.154 0 +0
2018-08-28 2018-08-24 6.168 0 +0
2018-08-27 2018-08-23 6.183 0 +0
2018-08-24 2018-08-22 6.154 0 +0
2018-08-23 2018-08-21 6.070 0 +0
2018-08-22 2018-08-20 5.872 0 +0
2018-08-21 2018-08-17 5.914 0 +0
2018-08-20 2018-08-16 5.844 0 +0
2018-08-17 2018-08-15 5.674 0 +0
2018-08-16 2018-08-14 5.858 0 +0
2018-08-15 2018-08-13 5.858 0 +0
2018-08-14 2018-08-10 5.914 0 +0
2018-08-13 2018-08-09 5.928 0 +0
2018-08-10 2018-08-08 5.858 0 +0
2018-08-09 2018-08-07 5.900 0 +0
2018-08-08 2018-08-06 5.914 0 +0
2018-08-07 2018-08-03 5.928 0 +0
2018-08-06 2018-08-02 5.886 0 +0
2018-08-03 2018-08-01 6.084 0 +0
2018-08-02 2018-07-31 6.281 0 +0
2018-08-01 2018-07-30 6.154 0 +0
2018-07-31 2018-07-27 6.197 0 +0
2018-07-30 2018-07-26 6.183 0 +0
2018-07-27 2018-07-25 6.084 0 +0
2018-07-26 2018-07-24 6.112 0 +0
2018-07-25 2018-07-23 5.999 0 +0
2018-07-24 2018-07-20 5.999 0 +0
2018-07-23 2018-07-19 6.041 0 +0
2018-07-20 2018-07-18 6.098 0 +0
2018-07-19 2018-07-17 5.999 0 +0
2018-07-18 2018-07-16 6.027 0 +0
2018-07-17 2018-07-13 6.253 0 +0
2018-07-16 2018-07-12 6.084 0 +0
2018-07-13 2018-07-11 6.084 0 +0
2018-07-12 2018-07-10 6.140 0 +0
2018-07-11 2018-07-09 6.056 0 +0
2018-07-10 2018-07-06 6.013 0 +0
2018-07-09 2018-07-05 5.900 0 +0
2018-07-06 2018-07-04 5.900 0 +0
2018-07-05 2018-07-03 6.041 0 +0
2018-07-04 2018-06-29 6.197 0 +0
2018-07-03 2018-06-28 5.928 0 +0
2018-06-29 2018-06-27 5.886 0 +0
2018-06-28 2018-06-26 6.126 0 +0
2018-06-27 2018-06-25 6.281 0 +0
2018-06-26 2018-06-22 6.451 0 +0
2018-06-25 2018-06-21 6.888 0 +0
2018-06-22 2018-06-20 6.705 0 +0
2018-06-21 2018-06-19 6.550 0 +0
2018-06-20 2018-06-15 6.408 0 +0
2018-06-19 2018-06-14 6.790 0 +0
2018-06-15 2018-06-13 6.860 0 +0
2018-06-14 2018-06-12 6.761 0 +0
2018-06-13 2018-06-11 6.832 0 +0
2018-06-12 2018-06-08 6.860 0 +0
2018-06-11 2018-06-07 6.846 0 +0
2018-06-08 2018-06-06 6.888 0 +0
2018-06-07 2018-06-05 6.790 0 +0
2018-06-06 2018-06-04 6.761 0 +0
2018-06-05 2018-06-01 6.719 0 +0
2018-06-04 2018-05-31 6.818 0 +0
2018-06-01 2018-05-30 6.620 0 +0
2018-05-31 2018-05-29 6.705 0 +0
2018-05-30 2018-05-28 6.888 0 +0
2018-05-29 2018-05-25 6.761 0 +0
2018-05-28 2018-05-24 6.719 0 +0
2018-05-25 2018-05-23 6.719 0 +0
2018-05-24 2018-05-21 6.691 0 +0
2018-05-23 2018-05-18 6.775 0 +0
2018-05-21 2018-05-17 6.535 0 +0
2018-05-18 2018-05-16 6.535 0 +0
2018-05-17 2018-05-15 6.648 0 +0
2018-05-16 2018-05-14 6.550 0 +0
2018-05-15 2018-05-11 6.564 0 +0
2018-05-14 2018-05-10 6.507 0 +0
2018-05-11 2018-05-09 6.507 0 +0
2018-05-10 2018-05-08 6.705 0 +0
2018-05-09 2018-05-07 6.705 0 +0
2018-05-08 2018-05-04 6.606 0 +0
2018-05-07 2018-05-03 6.550 0 +0
2018-05-04 2018-05-02 6.804 0 +0
2018-05-03 2018-04-30 6.888 0 +0
2018-05-02 2018-04-27 6.662 0 +0
2018-04-30 2018-04-26 6.465 0 +0
2018-04-27 2018-04-25 6.521 0 +0
2018-04-26 2018-04-24 6.437 0 +0
2018-04-25 2018-04-23 6.437 0 +0
2018-04-24 2018-04-20 6.564 0 +0
2018-04-23 2018-04-19 6.606 0 +0
2018-04-20 2018-04-18 6.691 0 +0
2018-04-19 2018-04-17 6.648 0 +0
2018-04-18 2018-04-16 6.606 0 +0
2018-04-17 2018-04-13 6.705 0 +0
2018-04-16 2018-04-12 6.705 0 +0
2018-04-13 2018-04-11 6.592 0 +0
2018-04-12 2018-04-10 6.648 0 +0
2018-04-11 2018-04-09 6.592 0 +0
2018-04-10 2018-04-06 6.620 0 +0
2018-04-09 2018-04-04 6.677 0 +0
2018-04-06 2018-04-03 6.761 0 +0
2018-04-04 2018-03-29 6.832 0 +0
2018-04-03 2018-03-28 7.126 0 +0
2018-03-29 2018-03-27 7.215 0 +0
2018-03-28 2018-03-26 7.185 0 +0
2018-03-27 2018-03-23 7.215 0 +0
2018-03-26 2018-03-22 7.347 0 +0
2018-03-23 2018-03-21 7.347 0 +0
2018-03-22 2018-03-20 7.347 0 +0
2018-03-21 2018-03-19 7.450 0 +0
2018-03-20 2018-03-16 7.215 0 +0
2018-03-19 2018-03-15 7.509 0 +0
2018-03-16 2018-03-14 7.332 0 +0
2018-03-15 2018-03-13 7.332 0 +0
2018-03-14 2018-03-12 7.215 0 +0
2018-03-13 2018-03-09 7.215 0 +0
2018-03-12 2018-03-08 7.215 0 +0
2018-03-09 2018-03-07 7.200 0 +0
2018-03-08 2018-03-06 7.215 0 +0
2018-03-07 2018-03-05 7.171 0 +0
2018-03-06 2018-03-02 7.215 0 +0
2018-03-05 2018-03-01 7.259 0 +0
2018-03-02 2018-02-28 7.347 0 +0
2018-03-01 2018-02-27 7.362 0 +0
2018-02-28 2018-02-26 7.436 0 +0
2018-02-27 2018-02-23 7.583 0 +0
2018-02-26 2018-02-22 7.715 0 +0
2018-02-23 2018-02-21 7.833 0 +0
2018-02-22 2018-02-20 7.789 0 +0
2018-02-21 2018-02-15 7.509 0 +0
2018-02-20 2018-02-13 7.465 0 +0
2018-02-14 2018-02-12 7.406 0 +0
2018-02-13 2018-02-09 7.583 0 +0
2018-02-12 2018-02-08 7.686 0 +0
2018-02-09 2018-02-07 7.656 0 +0
2018-02-08 2018-02-06 7.671 0 +0
2018-02-07 2018-02-05 7.921 0 +0
2018-02-06 2018-02-02 8.039 0 +0
2018-02-05 2018-02-01 8.098 0 +0
2018-02-02 2018-01-31 8.054 0 +0
2018-02-01 2018-01-30 8.039 0 +0
2018-01-31 2018-01-29 8.128 0 +0
2018-01-30 2018-01-26 8.186 0 +0
2018-01-29 2018-01-25 8.231 0 +0
2018-01-26 2018-01-24 8.393 0 +0
2018-01-25 2018-01-23 8.466 0 +0
2018-01-24 2018-01-22 8.128 0 +0
2018-01-23 2018-01-19 8.083 0 +0
2018-01-22 2018-01-18 8.098 0 +0
2018-01-19 2018-01-17 8.142 0 +0
2018-01-18 2018-01-16 8.231 0 +0
2018-01-17 2018-01-15 8.098 0 +0
2018-01-16 2018-01-12 8.098 0 +0
2018-01-15 2018-01-11 8.098 0 +0
2018-01-12 2018-01-10 8.231 0 +0
2018-01-11 2018-01-09 8.216 0 +0
2018-01-10 2018-01-08 8.393 0 +0
2018-01-09 2018-01-05 8.334 0 +0
2018-01-08 2018-01-04 8.186 0 +0
2018-01-05 2018-01-03 8.128 0 +0
2018-01-04 2018-01-02 8.054 0 +0
2018-01-03 2017-12-29 8.098 0 +0
2018-01-02 2017-12-28 7.951 0 +0
2017-12-29 2017-12-27 7.877 0 +0
2017-12-28 2017-12-22 7.877 0 +0
2017-12-27 2017-12-21 7.730 0 +0
2017-12-22 2017-12-20 7.612 0 +0
2017-12-21 2017-12-19 7.627 0 +0
2017-12-20 2017-12-18 7.789 0 +0
2017-12-19 2017-12-15 7.892 0 +0
2017-12-18 2017-12-14 7.818 0 +0
2017-12-15 2017-12-13 8.245 0 +0
2017-12-14 2017-12-12 8.039 0 +0
2017-12-13 2017-12-11 8.231 0 +0
2017-12-12 2017-12-08 8.069 0 +0
2017-12-11 2017-12-07 7.745 0 +0
2017-12-08 2017-12-06 7.907 0 +0
2017-12-07 2017-12-05 8.098 0 +0
2017-12-06 2017-12-04 8.201 0 +0
2017-12-05 2017-12-01 8.186 0 +0
2017-12-04 2017-11-30 8.378 0 +0
2017-12-01 2017-11-29 8.363 0 +0
2017-11-30 2017-11-28 8.540 0 +0
2017-11-29 2017-11-27 8.555 0 +0
2017-11-28 2017-11-24 8.422 0 +0
2017-11-27 2017-11-23 8.525 0 +0
2017-11-24 2017-11-22 8.466 0 +0
2017-11-23 2017-11-21 8.201 0 +0
2017-11-22 2017-11-20 8.260 0 +0
2017-11-21 2017-11-17 8.393 0 +0
2017-11-20 2017-11-16 8.510 0 +0
2017-11-17 2017-11-15 8.687 0 +0
2017-11-16 2017-11-14 8.775 0 +0
2017-11-15 2017-11-13 8.864 0 +0
2017-11-14 2017-11-10 8.982 0 +0
2017-11-13 2017-11-09 9.070 0 +0
2017-11-10 2017-11-08 8.923 0 +0
2017-11-09 2017-11-07 8.717 0 +0
2017-11-08 2017-11-06 8.672 0 +0
2017-11-07 2017-11-03 8.628 0 +0
2017-11-06 2017-11-02 8.540 0 +0
2017-11-03 2017-11-01 8.540 0 +0
2017-11-02 2017-10-31 8.569 0 +0
2017-11-01 2017-10-30 8.613 0 +0
2017-10-31 2017-10-27 8.334 0 +0
2017-10-30 2017-10-26 8.393 0 +0
2017-10-27 2017-10-25 8.275 0 +0
2017-10-26 2017-10-24 8.393 0 +0
2017-10-25 2017-10-23 8.393 0 +0
2017-10-24 2017-10-20 8.466 0 +0
2017-10-23 2017-10-19 8.437 0 +0
2017-10-20 2017-10-18 8.496 0 +0
2017-10-19 2017-10-17 8.510 0 +0
2017-10-18 2017-10-16 8.628 0 +0
2017-10-17 2017-10-13 8.658 0 +0
2017-10-16 2017-10-12 8.584 0 +0
2017-10-13 2017-10-11 8.687 0 +0
2017-10-12 2017-10-10 8.761 0 +0
2017-10-11 2017-10-09 8.982 0 +0
2017-10-10 2017-10-06 8.996 0 +0
2017-10-09 2017-10-04 8.864 0 +0
2017-10-06 2017-10-03 8.878 0 +0
2017-10-04 2017-09-29 8.834 0 +0
2017-10-03 2017-09-28 8.790 0 +0
2017-09-29 2017-09-27 8.908 0 +0
2017-09-28 2017-09-26 8.746 0 +0
2017-09-27 2017-09-25 8.893 0 +0
2017-09-26 2017-09-22 9.291 0 +0
2017-09-25 2017-09-21 9.423 0 +0
2017-09-22 2017-09-20 9.453 0 +0
2017-09-21 2017-09-19 8.952 0 +0
2017-09-20 2017-09-18 8.555 0 +0
2017-09-19 2017-09-15 8.510 0 +0
2017-09-18 2017-09-14 8.319 0 +0
2017-09-15 2017-09-13 8.245 0 +0
2017-09-14 2017-09-12 8.290 0 +0
2017-09-13 2017-09-11 8.525 0 +0
2017-09-12 2017-09-08 8.319 0 +0
2017-09-11 2017-09-07 8.319 0 +0
2017-09-08 2017-09-06 8.113 0 +0
2017-09-07 2017-09-05 8.319 0 +0
2017-09-06 2017-09-04 8.275 0 +0
2017-09-05 2017-09-01 8.496 0 +0
2017-09-04 2017-08-31 8.525 0 +0
2017-09-01 2017-08-30 8.510 0 +0
2017-08-31 2017-08-29 8.437 0 +0
2017-08-30 2017-08-28 8.481 0 +0
2017-08-29 2017-08-25 8.540 0 +0
2017-08-28 2017-08-24 8.510 0 +0
2017-08-25 2017-08-22 8.569 0 +0
2017-08-24 2017-08-21 8.569 0 +0
2017-08-22 2017-08-18 8.525 0 +0
2017-08-21 2017-08-17 8.540 0 +0
2017-08-18 2017-08-16 8.481 0 +0
2017-08-17 2017-08-15 8.378 0 +0
2017-08-16 2017-08-14 8.378 0 +0
2017-08-15 2017-08-11 7.995 0 +0
2017-08-14 2017-08-10 8.186 0 +0
2017-08-11 2017-08-09 8.260 0 +0
2017-08-10 2017-08-08 8.275 0 +0
2017-08-09 2017-08-07 8.275 0 +0
2017-08-08 2017-08-04 8.378 0 +0
2017-08-07 2017-08-03 7.892 0 +0
2017-08-04 2017-08-02 7.745 0 +0
2017-08-03 2017-08-01 7.804 0 +0
2017-08-02 2017-07-31 7.804 0 +0
2017-08-01 2017-07-28 7.656 0 +0
2017-07-31 2017-07-27 7.715 0 +0
2017-07-28 2017-07-26 7.656 0 +0
2017-07-27 2017-07-25 7.627 0 +0
2017-07-26 2017-07-24 7.598 0 +0
2017-07-25 2017-07-21 7.730 0 +0
2017-07-24 2017-07-20 7.730 0 +0
2017-07-21 2017-07-19 7.656 0 +0
2017-07-20 2017-07-18 7.730 0 +0
2017-07-19 2017-07-17 7.642 0 +0
2017-07-18 2017-07-14 7.553 0 +0
2017-07-17 2017-07-13 7.715 0 +0
2017-07-14 2017-07-12 7.362 0 +0
2017-07-13 2017-07-11 7.362 0 +0
2017-07-12 2017-07-10 7.509 0 +0
2017-07-11 2017-07-07 7.598 0 +0
2017-07-10 2017-07-06 7.715 0 +0
2017-07-07 2017-07-05 7.583 0 +0
2017-07-06 2017-07-04 7.612 0 +0
2017-07-05 2017-07-03 7.701 0 +0
2017-07-04 2017-06-30 7.774 0 +0
2017-07-03 2017-06-29 7.774 0 +0
2017-06-30 2017-06-28 7.627 0 +0
2017-06-29 2017-06-27 7.789 0 +0
2017-06-28 2017-06-26 7.804 0 +0
2017-06-27 2017-06-23 7.804 0 +0
2017-06-26 2017-06-22 7.921 0 +0
2017-06-23 2017-06-21 7.804 0 +0
2017-06-22 2017-06-20 7.921 0 +0
2017-06-21 2017-06-19 7.966 0 +0
2017-06-20 2017-06-16 7.848 0 +0
2017-06-19 2017-06-15 8.024 0 +0
2017-06-16 2017-06-14 8.083 0 +0
2017-06-15 2017-06-13 7.951 0 +0
2017-06-14 2017-06-12 7.818 0 +0
2017-06-13 2017-06-09 7.863 0 +0
2017-06-12 2017-06-08 7.951 0 +0
2017-06-09 2017-06-07 8.334 0 +0
2017-06-08 2017-06-06 8.319 0 +0
2017-06-07 2017-06-05 8.451 0 +0
2017-06-06 2017-06-02 8.422 0 +0
2017-06-05 2017-06-01 8.510 0 +0
2017-06-02 2017-05-31 8.569 0 +0
2017-06-01 2017-05-29 8.613 0 +0
2017-05-31 2017-05-26 8.672 0 +0
2017-05-29 2017-05-25 8.672 0 +0
2017-05-26 2017-05-24 8.717 0 +0
2017-05-25 2017-05-23 8.687 0 +0
2017-05-24 2017-05-22 8.717 0 +0
2017-05-23 2017-05-19 8.687 0 +0
2017-05-22 2017-05-18 8.613 0 +0
2017-05-19 2017-05-17 8.658 0 +0
2017-05-18 2017-05-16 8.687 0 +0
2017-05-17 2017-05-15 8.687 0 +0
2017-05-16 2017-05-12 8.687 0 +0
2017-05-15 2017-05-11 8.540 0 +0
2017-05-12 2017-05-10 8.584 0 +0
2017-05-11 2017-05-09 8.687 0 +0
2017-05-10 2017-05-08 8.687 0 +0
2017-05-09 2017-05-05 8.599 0 +0
2017-05-08 2017-05-04 8.761 0 +0
2017-05-05 2017-05-02 9.232 0 +0
2017-05-04 2017-04-28 9.261 0 +0
2017-05-02 2017-04-27 9.276 0 +0
2017-04-28 2017-04-26 9.144 0 +0
2017-04-27 2017-04-25 9.482 0 +0
2017-04-26 2017-04-24 10.275 0 +0
2017-04-25 2017-04-21 9.876 0 +0
2017-04-24 2017-04-20 9.845 0 +0
2017-04-21 2017-04-19 9.814 0 +0
2017-04-20 2017-04-18 9.937 0 +0
2017-04-19 2017-04-13 10.091 0 +0
2017-04-18 2017-04-12 10.075 0 +0
2017-04-13 2017-04-11 10.014 0 +0
2017-04-12 2017-04-10 10.260 0 +0
2017-04-11 2017-04-07 9.752 0 +0
2017-04-10 2017-04-06 9.768 0 +0
2017-04-07 2017-04-05 9.783 0 +0
2017-04-06 2017-04-03 9.552 0 +0
2017-04-05 2017-03-31 9.568 0 +0
2017-04-03 2017-03-30 9.829 0 +0
2017-03-31 2017-03-29 9.537 0 +0
2017-03-30 2017-03-28 9.291 0 +0
2017-03-29 2017-03-27 9.306 0 +0
2017-03-28 2017-03-24 9.568 0 +0
2017-03-27 2017-03-23 9.506 0 +0
2017-03-24 2017-03-22 9.399 0 +0
2017-03-23 2017-03-21 9.614 0 +0
2017-03-22 2017-03-20 9.676 0 +0
2017-03-21 2017-03-17 10.537 0 +0
2017-03-20 2017-03-16 10.614 0 +0
2017-03-17 2017-03-15 10.906 0 +0
2017-03-16 2017-03-14 10.598 0 +0
2017-03-15 2017-03-13 9.383 0 +0
2017-03-14 2017-03-10 8.599 0 +0
2017-03-13 2017-03-09 8.460 0 +0
2017-03-10 2017-03-08 8.491 0 +0
2017-03-09 2017-03-07 8.230 0 +0
2017-03-08 2017-03-06 7.953 0 +0
2017-03-07 2017-03-03 7.799 0 +0
2017-03-06 2017-03-02 7.707 0 +0
2017-03-03 2017-03-01 7.737 0 +0
2017-03-02 2017-02-28 7.737 0 +0
2017-03-01 2017-02-27 7.753 0 +0
2017-02-28 2017-02-24 7.614 0 +0
2017-02-27 2017-02-23 7.630 0 +0
2017-02-24 2017-02-22 7.568 0 +0
2017-02-23 2017-02-21 7.614 0 +0
2017-02-22 2017-02-20 7.691 0 +0
2017-02-21 2017-02-17 7.814 0 +0
2017-02-20 2017-02-16 7.261 0 +0
2017-02-17 2017-02-15 7.168 0 +0
2017-02-16 2017-02-14 7.107 0 +0
2017-02-15 2017-02-13 7.061 0 +0
2017-02-14 2017-02-10 7.045 0 +0
2017-02-13 2017-02-09 7.045 0 +0
2017-02-10 2017-02-08 7.030 0 +0
2017-02-09 2017-02-07 7.045 0 +0
2017-02-08 2017-02-06 6.953 0 +0
2017-02-07 2017-02-03 6.922 0 +0
2017-02-06 2017-02-02 6.984 0 +0
2017-02-03 2017-02-01 6.999 0 +0
2017-02-02 2017-01-27 6.907 0 +0
2017-02-01 2017-01-25 6.937 0 +0
2017-01-26 2017-01-24 6.984 0 +0
2017-01-25 2017-01-23 6.922 0 +0
2017-01-24 2017-01-20 6.922 0 +0
2017-01-23 2017-01-19 6.861 0 +0
2017-01-20 2017-01-18 6.984 0 +0
2017-01-19 2017-01-17 6.968 0 +0
2017-01-18 2017-01-16 6.953 0 +0
2017-01-17 2017-01-13 6.922 0 +0
2017-01-16 2017-01-12 6.922 0 +0
2017-01-13 2017-01-11 6.922 0 +0
2017-01-12 2017-01-10 6.814 0 +0
2017-01-11 2017-01-09 6.799 0 +0
2017-01-10 2017-01-06 6.830 0 +0
2017-01-09 2017-01-05 6.922 0 +0
2017-01-06 2017-01-04 6.830 0 +0
2017-01-05 2017-01-03 6.984 0 +0
2017-01-04 2016-12-30 6.984 0 +0
2017-01-03 2016-12-29 7.076 0 +0
2016-12-30 2016-12-28 7.076 0 +0
2016-12-29 2016-12-23 7.030 0 +0
2016-12-28 2016-12-22 6.799 0 +0
2016-12-23 2016-12-21 6.814 0 +0
2016-12-22 2016-12-20 6.768 0 +0
2016-12-21 2016-12-19 6.768 0 +0
2016-12-20 2016-12-16 6.738 0 +0
2016-12-19 2016-12-15 6.738 0 +0
2016-12-16 2016-12-14 6.722 0 +0
2016-12-15 2016-12-13 6.753 0 +0
2016-12-14 2016-12-12 6.645 0 +0
2016-12-13 2016-12-09 6.707 0 +0
2016-12-12 2016-12-08 6.722 0 +0
2016-12-09 2016-12-07 6.738 0 +0
2016-12-08 2016-12-06 6.722 0 +0
2016-12-07 2016-12-05 6.707 0 +0
2016-12-06 2016-12-02 6.568 0 +0
2016-12-05 2016-12-01 6.707 0 +0
2016-12-02 2016-11-30 6.645 0 +0
2016-12-01 2016-11-29 6.630 0 +0
2016-11-30 2016-11-28 6.630 0 +0
2016-11-29 2016-11-25 6.722 0 +0
2016-11-28 2016-11-24 6.553 0 +0
2016-11-25 2016-11-23 6.553 0 +0
2016-11-24 2016-11-22 6.538 0 +0
2016-11-23 2016-11-21 6.584 0 +0
2016-11-22 2016-11-18 6.584 0 +0
2016-11-21 2016-11-17 6.430 0 +0
2016-11-18 2016-11-16 6.461 0 +0
2016-11-17 2016-11-15 6.461 0 +0
2016-11-16 2016-11-14 6.414 0 +0
2016-11-15 2016-11-11 6.384 0 +0
2016-11-14 2016-11-10 6.538 0 +0
2016-11-11 2016-11-09 6.384 0 +0
2016-11-10 2016-11-08 6.461 0 +0
2016-11-09 2016-11-07 6.353 0 +0
2016-11-08 2016-11-04 6.522 0 +0
2016-11-07 2016-11-03 6.307 0 +0
2016-11-04 2016-11-02 6.261 0 +0
2016-11-03 2016-11-01 6.368 0 +0
2016-11-02 2016-10-31 6.368 0 +0
2016-11-01 2016-10-28 6.230 0 +0
2016-10-31 2016-10-27 6.307 0 +0
2016-10-28 2016-10-26 6.430 0 +0
2016-10-27 2016-10-25 6.399 0 +0
2016-10-26 2016-10-24 6.507 0 +0
2016-10-25 2016-10-20 6.538 0 +0
2016-10-24 2016-10-19 6.322 0 +0
2016-10-20 2016-10-18 6.307 0 +0
2016-10-19 2016-10-17 6.307 0 +0
2016-10-18 2016-10-14 6.291 0 +0
2016-10-17 2016-10-13 6.261 0 +0
2016-10-14 2016-10-12 6.338 0 +0
2016-10-13 2016-10-11 6.353 0 +0
2016-10-12 2016-10-07 6.461 0 +0
2016-10-11 2016-10-06 6.430 0 +0
2016-10-07 2016-10-05 6.476 0 +0
2016-10-06 2016-10-04 6.476 0 +0
2016-10-05 2016-10-03 6.476 0 +0
2016-10-04 2016-09-30 6.461 0 +0
2016-10-03 2016-09-29 6.507 0 +0
2016-09-30 2016-09-28 6.476 0 +0
2016-09-29 2016-09-27 6.538 0 +0
2016-09-28 2016-09-26 6.461 0 +0
2016-09-27 2016-09-23 6.445 0 +0
2016-09-26 2016-09-22 6.445 0 +0
2016-09-23 2016-09-21 6.445 0 +0
2016-09-22 2016-09-20 6.445 0 +0
2016-09-21 2016-09-19 6.445 0 +0
2016-09-20 2016-09-15 6.307 0 +0
2016-09-19 2016-09-14 6.522 0 +0
2016-09-15 2016-09-13 6.599 0 +0
2016-09-14 2016-09-12 6.599 0 +0
2016-09-13 2016-09-09 6.799 0 +0
2016-09-12 2016-09-08 6.691 0 +0
2016-09-09 2016-09-07 6.691 0 +0
2016-09-08 2016-09-06 6.707 0 +0
2016-09-07 2016-09-05 6.722 0 +0
2016-09-06 2016-09-02 6.738 0 +0
2016-09-05 2016-09-01 6.676 0 +0
2016-09-02 2016-08-31 6.707 0 +0
2016-09-01 2016-08-30 6.553 0 +0
2016-08-31 2016-08-29 6.522 0 +0
2016-08-30 2016-08-26 6.476 0 +0
2016-08-29 2016-08-25 6.399 0 +0
2016-08-26 2016-08-24 6.553 0 +0
2016-08-25 2016-08-23 6.538 0 +0
2016-08-24 2016-08-22 6.568 0 +0
2016-08-23 2016-08-19 6.630 0 +0
2016-08-22 2016-08-18 6.614 0 +0
2016-08-19 2016-08-17 6.599 0 +0
2016-08-18 2016-08-16 6.614 0 +0
2016-08-17 2016-08-15 6.768 0 +0
2016-08-16 2016-08-12 6.661 0 +0
2016-08-15 2016-08-11 6.614 0 +0
2016-08-12 2016-08-10 6.630 0 +0
2016-08-11 2016-08-09 6.645 0 +0
2016-08-10 2016-08-08 6.661 0 +0
2016-08-09 2016-08-05 6.614 0 +0
2016-08-08 2016-08-04 6.584 0 +0
2016-08-05 2016-08-03 6.538 0 +0
2016-08-04 2016-08-01 6.538 0 +0
2016-08-03 2016-07-29 6.599 0 +0
2016-08-01 2016-07-28 6.599 0 +0
2016-07-29 2016-07-27 6.614 0 +0
2016-07-28 2016-07-26 6.614 0 +0
2016-07-27 2016-07-25 6.614 0 +0
2016-07-26 2016-07-22 6.676 0 +0
2016-07-25 2016-07-21 6.661 0 +0
2016-07-22 2016-07-20 6.661 0 +0
2016-07-21 2016-07-19 6.676 0 +0
2016-07-20 2016-07-18 6.691 0 +0
2016-07-19 2016-07-15 6.676 0 +0
2016-07-18 2016-07-14 6.645 0 +0
2016-07-15 2016-07-13 6.676 0 +0
2016-07-14 2016-07-12 6.753 0 +0
2016-07-13 2016-07-11 6.645 0 +0
2016-07-12 2016-07-08 6.307 0 +0
2016-07-11 2016-07-07 6.338 0 +0
2016-07-08 2016-07-06 6.245 0 +0
2016-07-07 2016-07-05 6.430 0 +0
2016-07-06 2016-07-04 6.384 0 +0
2016-07-05 2016-06-30 6.276 0 +0
2016-07-04 2016-06-29 6.199 0 +0
2016-06-30 2016-06-28 6.199 0 +0
2016-06-29 2016-06-27 6.168 0 +0
2016-06-28 2016-06-24 6.199 0 +0
2016-06-27 2016-06-23 6.307 0 +0
2016-06-24 2016-06-22 6.307 0 +0
2016-06-23 2016-06-21 6.291 0 +0
2016-06-22 2016-06-20 6.291 0 +0
2016-06-21 2016-06-17 6.184 0 +0
2016-06-20 2016-06-16 6.076 0 +0
2016-06-17 2016-06-15 6.153 0 +0
2016-06-16 2016-06-14 6.153 0 +0
2016-06-15 2016-06-13 6.153 0 +0
2016-06-14 2016-06-10 6.168 0 +0
2016-06-13 2016-06-08 6.122 0 +0
2016-06-10 2016-06-07 6.091 0 +0
2016-06-08 2016-06-06 6.138 0 +0
2016-06-07 2016-06-03 6.153 0 +0
2016-06-06 2016-06-02 6.153 0 +0
2016-06-03 2016-06-01 6.199 0 +0
2016-06-02 2016-05-31 6.168 0 +0
2016-06-01 2016-05-30 6.138 0 +0
2016-05-31 2016-05-27 6.138 0 +0
2016-05-30 2016-05-26 6.138 0 +0
2016-05-27 2016-05-25 6.138 0 +0
2016-05-26 2016-05-24 6.138 0 +0
2016-05-25 2016-05-23 6.138 0 +0
2016-05-24 2016-05-20 6.199 0 +0
2016-05-23 2016-05-19 6.199 0 +0
2016-05-20 2016-05-18 6.153 0 +0
2016-05-19 2016-05-17 6.245 0 +0
2016-05-18 2016-05-16 6.261 0 +0
2016-05-17 2016-05-13 6.261 0 +0
2016-05-16 2016-05-12 6.261 0 +0
2016-05-13 2016-05-11 6.215 0 +0
2016-05-12 2016-05-10 6.184 0 +0
2016-05-11 2016-05-09 6.215 0 +0
2016-05-10 2016-05-06 6.261 0 +0
2016-05-09 2016-05-05 6.230 0 +0
2016-05-06 2016-05-04 6.184 0 +0
2016-05-05 2016-05-03 6.153 0 +0
2016-05-04 2016-04-29 6.353 0 +0
2016-05-03 2016-04-28 6.338 0 +0
2016-04-29 2016-04-27 6.338 0 +0
2016-04-28 2016-04-26 6.338 0 +0
2016-04-27 2016-04-25 6.338 0 +0
2016-04-26 2016-04-22 6.338 0 +0
2016-04-25 2016-04-21 6.338 0 +0
2016-04-22 2016-04-20 6.338 0 +0
2016-04-21 2016-04-19 6.338 0 +0
2016-04-20 2016-04-18 6.307 0 +0
2016-04-19 2016-04-15 6.322 0 +0
2016-04-18 2016-04-14 6.307 0 +0
2016-04-15 2016-04-13 6.307 0 +0
2016-04-14 2016-04-12 6.245 0 +0
2016-04-13 2016-04-11 6.245 0 +0
2016-04-12 2016-04-08 6.215 0 +0
2016-04-11 2016-04-07 6.138 0 +0
2016-04-08 2016-04-06 6.076 0 +0
2016-04-07 2016-04-05 6.122 0 +0
2016-04-06 2016-04-01 6.469 0 +0
2016-04-05 2016-03-31 6.469 0 +0
2016-04-01 2016-03-30 6.454 0 +0
2016-03-31 2016-03-29 6.406 0 +0
2016-03-30 2016-03-24 6.374 0 +0
2016-03-29 2016-03-23 6.390 0 +0
2016-03-24 2016-03-22 6.406 0 +0
2016-03-23 2016-03-21 6.422 0 +0
2016-03-22 2016-03-18 6.501 0 +0
2016-03-21 2016-03-17 6.485 0 +0
2016-03-18 2016-03-16 6.422 0 +0
2016-03-17 2016-03-15 6.422 0 +0
2016-03-16 2016-03-14 6.422 0 +0
2016-03-15 2016-03-11 6.438 0 +0
2016-03-14 2016-03-10 6.390 0 +0
2016-03-11 2016-03-09 6.358 0 +0
2016-03-10 2016-03-08 6.278 0 +0
2016-03-09 2016-03-07 6.310 0 +0
2016-03-08 2016-03-04 6.294 0 +0
2016-03-07 2016-03-03 6.294 0 +0
2016-03-04 2016-03-02 6.294 0 +0
2016-03-03 2016-03-01 6.230 0 +0
2016-03-02 2016-02-29 6.150 0 +0
2016-03-01 2016-02-26 6.230 0 +0
2016-02-29 2016-02-25 6.230 0 +0
2016-02-26 2016-02-24 6.278 0 +0
2016-02-25 2016-02-23 6.310 0 +0
2016-02-24 2016-02-22 6.310 0 +0
2016-02-23 2016-02-19 6.230 0 +0
2016-02-22 2016-02-18 6.134 0 +0
2016-02-19 2016-02-17 6.118 0 +0
2016-02-18 2016-02-16 6.118 0 +0
2016-02-17 2016-02-15 6.118 0 +0
2016-02-16 2016-02-12 6.070 0 +0
2016-02-15 2016-02-11 6.150 0 +0
2016-02-12 2016-02-05 6.118 0 +0
2016-02-11 2016-02-04 6.102 0 +0
2016-02-05 2016-02-03 6.038 0 +0
2016-02-04 2016-02-02 6.006 0 +0
2016-02-03 2016-02-01 6.038 0 +0
2016-02-02 2016-01-29 6.070 0 +0
2016-02-01 2016-01-28 5.958 0 +0
2016-01-29 2016-01-27 6.038 0 +0
2016-01-28 2016-01-26 5.958 0 +0
2016-01-27 2016-01-25 6.038 0 +0
2016-01-26 2016-01-22 6.134 0 +0
2016-01-25 2016-01-21 6.166 0 +0
2016-01-22 2016-01-20 6.230 0 +0
2016-01-21 2016-01-19 6.246 0 +0
2016-01-20 2016-01-18 6.182 0 +0
2016-01-19 2016-01-15 6.406 0 +0
2016-01-18 2016-01-14 6.422 0 +0
2016-01-15 2016-01-13 6.454 0 +0
2016-01-14 2016-01-12 6.390 0 +0
2016-01-13 2016-01-11 6.517 0 +0
2016-01-12 2016-01-08 6.613 0 +0
2016-01-11 2016-01-07 6.613 0 +0
2016-01-08 2016-01-06 6.613 0 +0
2016-01-07 2016-01-05 6.789 0 +0
2016-01-06 2016-01-04 6.773 0 +0
2016-01-05 2015-12-31 6.997 0 +0
2016-01-04 2015-12-29 6.933 0 +0
2015-12-30 2015-12-28 6.965 0 +0
2015-12-29 2015-12-24 7.045 0 +0
2015-12-28 2015-12-22 7.108 0 +0
2015-12-23 2015-12-21 7.092 0 +0
2015-12-22 2015-12-18 7.092 0 +0
2015-12-21 2015-12-17 7.077 0 +0
2015-12-18 2015-12-16 7.077 0 +0
2015-12-17 2015-12-15 7.045 0 +0
2015-12-16 2015-12-14 7.013 0 +0
2015-12-15 2015-12-11 7.013 0 +0
2015-12-14 2015-12-10 7.029 0 +0
2015-12-11 2015-12-09 7.029 0 +0
2015-12-10 2015-12-08 7.061 0 +0
2015-12-09 2015-12-07 7.077 0 +0
2015-12-08 2015-12-04 7.061 0 +0
2015-12-07 2015-12-03 7.077 0 +0
2015-12-04 2015-12-02 7.077 0 +0
2015-12-03 2015-12-01 7.108 0 +0
2015-12-02 2015-11-30 7.108 0 +0
2015-12-01 2015-11-27 7.172 0 +0
2015-11-30 2015-11-26 7.140 0 +0
2015-11-27 2015-11-25 7.172 0 +0
2015-11-26 2015-11-24 7.188 0 +0
2015-11-25 2015-11-23 7.188 0 +0
2015-11-24 2015-11-20 7.172 0 +0
2015-11-23 2015-11-19 7.188 0 +0
2015-11-20 2015-11-18 7.188 0 +0
2015-11-19 2015-11-17 7.396 0 +0
2015-11-18 2015-11-16 7.236 0 +0
2015-11-17 2015-11-13 7.268 0 +0
2015-11-16 2015-11-12 7.268 0 +0
2015-11-13 2015-11-11 7.268 0 +0
2015-11-12 2015-11-10 7.348 0 +0
2015-11-11 2015-11-09 7.380 0 +0
2015-11-10 2015-11-06 7.412 0 +0
2015-11-09 2015-11-05 7.412 0 +0
2015-11-06 2015-11-04 7.428 0 +0
2015-11-05 2015-11-03 7.396 0 +0
2015-11-04 2015-11-02 7.396 0 +0
2015-11-03 2015-10-30 7.428 0 +0
2015-11-02 2015-10-29 7.428 0 +0
2015-10-30 2015-10-28 7.476 0 +0
2015-10-29 2015-10-27 7.476 0 +0
2015-10-28 2015-10-26 7.508 0 +0
2015-10-27 2015-10-23 7.476 0 +0
2015-10-26 2015-10-22 7.476 0 +0
2015-10-23 2015-10-20 7.476 0 +0
2015-10-22 2015-10-19 7.476 0 +0
2015-10-20 2015-10-16 7.492 0 +0
2015-10-19 2015-10-15 7.364 0 +0
2015-10-16 2015-10-14 7.284 0 +0
2015-10-15 2015-10-13 7.268 0 +0
2015-10-14 2015-10-12 7.188 0 +0
2015-10-13 2015-10-09 7.029 0 +0
2015-10-12 2015-10-08 6.901 0 +0
2015-10-09 2015-10-07 7.029 0 +0
2015-10-08 2015-10-06 7.029 0 +0
2015-10-07 2015-10-05 6.949 0 +0
2015-10-06 2015-10-02 7.077 0 +0
2015-10-05 2015-09-30 6.805 0 +0
2015-10-02 2015-09-29 6.773 0 +0
2015-09-30 2015-09-25 6.837 0 +0
2015-09-29 2015-09-24 6.789 0 +0
2015-09-25 2015-09-23 6.789 0 +0
2015-09-24 2015-09-22 6.885 0 +0
2015-09-23 2015-09-21 6.885 0 +0
2015-09-22 2015-09-18 6.901 0 +0
2015-09-21 2015-09-17 6.869 0 +0
2015-09-18 2015-09-16 6.853 0 +0
2015-09-17 2015-09-15 6.773 0 +0
2015-09-16 2015-09-14 6.789 0 +0
2015-09-15 2015-09-11 6.789 0 +0
2015-09-14 2015-09-10 6.757 0 +0
2015-09-11 2015-09-09 6.773 0 +0
2015-09-10 2015-09-08 6.709 0 +0
2015-09-09 2015-09-07 6.629 0 +0
2015-09-08 2015-09-04 6.629 0 +0
2015-09-07 2015-09-02 6.837 0 +0
2015-09-04 2015-09-01 6.869 0 +0
2015-09-02 2015-08-31 7.029 0 +0
2015-09-01 2015-08-28 7.140 0 +0
2015-08-31 2015-08-27 6.677 0 +0
2015-08-28 2015-08-26 6.390 0 +0
2015-08-27 2015-08-25 6.390 0 +0
2015-08-26 2015-08-24 6.485 0 +0
2015-08-25 2015-08-21 6.709 0 +0
2015-08-24 2015-08-20 6.837 0 +0
2015-08-21 2015-08-19 7.013 0 +0
2015-08-20 2015-08-18 7.108 0 +0
2015-08-19 2015-08-17 7.029 0 +0
2015-08-18 2015-08-14 7.077 0 +0
2015-08-17 2015-08-13 7.029 0 +0
2015-08-14 2015-08-12 6.949 0 +0
2015-08-13 2015-08-11 7.029 0 +0
2015-08-12 2015-08-10 7.029 0 +0
2015-08-11 2015-08-07 6.981 0 +0
2015-08-10 2015-08-06 7.284 0 +0
2015-08-07 2015-08-05 7.284 0 +0
2015-08-06 2015-08-04 7.284 0 +0
2015-08-05 2015-08-03 7.236 0 +0
2015-08-04 2015-07-31 7.412 0 +0
2015-08-03 2015-07-30 7.300 0 +0
2015-07-31 2015-07-29 7.204 0 +0
2015-07-30 2015-07-28 7.156 0 +0
2015-07-29 2015-07-27 7.061 0 +0
2015-07-28 2015-07-24 7.188 0 +0
2015-07-27 2015-07-23 7.204 0 +0
2015-07-24 2015-07-22 7.204 0 +0
2015-07-23 2015-07-21 7.284 0 +0
2015-07-22 2015-07-20 7.268 0 +0
2015-07-21 2015-07-17 7.188 0 +0
2015-07-20 2015-07-16 7.108 0 +0
2015-07-17 2015-07-15 7.077 0 +0
2015-07-16 2015-07-14 7.108 0 +0
2015-07-15 2015-07-13 7.156 0 +0
2015-07-14 2015-07-10 7.092 0 +0
2015-07-13 2015-07-09 6.997 0 +0
2015-07-10 2015-07-08 6.597 0 +0
2015-07-09 2015-07-07 7.108 0 +0
2015-07-08 2015-07-06 7.220 0 +0
2015-07-07 2015-07-03 7.540 0 +0
2015-07-06 2015-07-02 7.700 0 +0
2015-07-03 2015-06-30 7.795 0 +0
2015-07-02 2015-06-29 7.811 0 +0
2015-06-30 2015-06-26 7.907 0 +0
2015-06-29 2015-06-25 8.035 0 +0
2015-06-26 2015-06-24 8.035 0 +0
2015-06-25 2015-06-23 7.843 0 +0
2015-06-24 2015-06-22 7.827 0 +0
2015-06-23 2015-06-19 7.811 0 +0
2015-06-22 2015-06-18 7.843 0 +0
2015-06-19 2015-06-17 7.875 0 +0
2015-06-18 2015-06-16 7.923 0 +0
2015-06-17 2015-06-15 7.971 0 +0
2015-06-16 2015-06-12 7.875 0 +0
2015-06-15 2015-06-11 7.923 0 +0
2015-06-12 2015-06-10 7.939 0 +0
2015-06-11 2015-06-09 7.843 0 +0
2015-06-10 2015-06-08 7.875 0 +0
2015-06-09 2015-06-05 7.907 0 +0
2015-06-08 2015-06-04 7.971 0 +0
2015-06-05 2015-06-03 7.955 0 +0
2015-06-04 2015-06-02 8.035 0 +0
2015-06-03 2015-06-01 8.294 0 +0
2015-06-02 2015-05-29 8.147 0 +0
2015-06-01 2015-05-28 8.229 0 +0
2015-05-29 2015-05-27 8.277 0 +0
2015-05-28 2015-05-26 8.261 0 +0
2015-05-27 2015-05-22 8.131 0 +0
2015-05-26 2015-05-21 7.968 0 +0
2015-05-22 2015-05-20 8.098 0 +0
2015-05-21 2015-05-19 8.115 0 +0
2015-05-20 2015-05-18 8.163 0 +0
2015-05-19 2015-05-15 8.196 0 +0
2015-05-18 2015-05-14 8.163 0 +0
2015-05-15 2015-05-13 8.245 0 +0
2015-05-14 2015-05-12 8.277 0 +0
2015-05-13 2015-05-11 8.277 0 +0
2015-05-12 2015-05-08 8.082 0 +0
2015-05-11 2015-05-07 8.131 0 +0
2015-05-08 2015-05-06 8.294 0 +0
2015-05-07 2015-05-05 8.326 0 +0
2015-05-06 2015-05-04 8.473 0 +0
2015-05-05 2015-04-30 8.359 0 +0
2015-05-04 2015-04-29 8.326 0 +0
2015-04-30 2015-04-28 8.294 0 +0
2015-04-29 2015-04-27 8.359 0 +0
2015-04-28 2015-04-24 8.326 0 +0
2015-04-27 2015-04-23 8.408 0 +0
2015-04-24 2015-04-22 8.359 0 +0
2015-04-23 2015-04-21 8.326 0 +0
2015-04-22 2015-04-20 8.310 0 +0
2015-04-21 2015-04-17 8.212 0 +0
2015-04-20 2015-04-16 8.212 0 +0
2015-04-17 2015-04-15 8.131 0 +0
2015-04-16 2015-04-14 8.066 0 +0
2015-04-15 2015-04-13 8.017 0 +0
2015-04-14 2015-04-10 7.854 0 +0
2015-04-13 2015-04-09 7.903 0 +0
2015-04-10 2015-04-08 7.984 0 +0
2015-04-09 2015-04-02 7.886 0 +0
2015-04-08 2015-04-01 7.886 0 +0
2015-04-02 2015-03-31 7.903 0 +0
2015-04-01 2015-03-30 7.886 0 +0
2015-03-31 2015-03-27 7.821 0 +0
2015-03-30 2015-03-26 7.854 0 +0
2015-03-27 2015-03-25 7.854 0 +0
2015-03-26 2015-03-24 7.838 0 +0
2015-03-25 2015-03-23 7.772 0 +0
2015-03-24 2015-03-20 7.838 0 +0
2015-03-23 2015-03-19 7.870 0 +0
2015-03-20 2015-03-18 7.870 0 +0
2015-03-19 2015-03-17 7.886 0 +0
2015-03-18 2015-03-16 7.886 0 +0
2015-03-17 2015-03-13 7.886 0 +0
2015-03-16 2015-03-12 7.756 0 +0
2015-03-13 2015-03-11 7.528 0 +0
2015-03-12 2015-03-10 7.544 0 +0
2015-03-11 2015-03-09 7.658 0 +0
2015-03-10 2015-03-06 7.658 0 +0
2015-03-09 2015-03-05 7.626 0 +0
2015-03-06 2015-03-04 7.626 0 +0
2015-03-05 2015-03-03 7.626 0 +0
2015-03-04 2015-03-02 7.626 0 +0
2015-03-03 2015-02-27 7.642 0 +0
2015-03-02 2015-02-26 7.561 0 +0
2015-02-27 2015-02-25 7.626 0 +0
2015-02-26 2015-02-24 7.626 0 +0
2015-02-25 2015-02-23 7.658 0 +0
2015-02-24 2015-02-18 7.658 0 +0
2015-02-23 2015-02-16 7.707 0 +0
2015-02-17 2015-02-13 7.707 0 +0
2015-02-16 2015-02-12 7.707 0 +0
2015-02-13 2015-02-11 7.691 0 +0
2015-02-12 2015-02-10 7.756 0 +0
2015-02-11 2015-02-09 7.821 0 +0
2015-02-10 2015-02-06 7.821 0 +0
2015-02-09 2015-02-05 7.691 0 +0
2015-02-06 2015-02-04 7.740 0 +0
2015-02-05 2015-02-03 7.805 0 +0
2015-02-04 2015-02-02 7.854 0 +0
2015-02-03 2015-01-30 7.821 0 +0
2015-02-02 2015-01-29 7.740 0 +0
2015-01-30 2015-01-28 7.740 0 +0
2015-01-29 2015-01-27 7.789 0 +0
2015-01-28 2015-01-26 7.789 0 +0
2015-01-27 2015-01-23 7.723 0 +0
2015-01-26 2015-01-22 7.675 0 +0
2015-01-23 2015-01-21 7.691 0 +0
2015-01-22 2015-01-20 7.707 0 +0
2015-01-21 2015-01-19 7.707 0 +0
2015-01-20 2015-01-16 7.707 0 +0
2015-01-19 2015-01-15 7.691 0 +0
2015-01-16 2015-01-14 7.821 0 +0
2015-01-15 2015-01-13 7.870 0 +0
2015-01-14 2015-01-12 7.952 0 +0
2015-01-13 2015-01-09 8.017 0 +0
2015-01-12 2015-01-08 8.049 0 +0
2015-01-09 2015-01-07 8.017 0 +0
2015-01-08 2015-01-06 8.017 0 +0
2015-01-07 2015-01-05 8.017 0 +0
2015-01-06 2015-01-02 8.017 0 +0
2015-01-05 2014-12-31 7.984 0 +0
2015-01-02 2014-12-29 7.984 0 +0
2014-12-30 2014-12-24 7.984 0 +0
2014-12-29 2014-12-22 7.984 0 +0
2014-12-23 2014-12-19 7.984 0 +0
2014-12-22 2014-12-18 8.131 0 +0
2014-12-19 2014-12-17 8.131 0 +0
2014-12-18 2014-12-16 8.147 0 +0
2014-12-17 2014-12-15 8.147 0 +0
2014-12-16 2014-12-12 8.180 0 +0
2014-12-15 2014-12-11 8.180 0 +0
2014-12-12 2014-12-10 8.196 0 +0
2014-12-11 2014-12-09 8.245 0 +0
2014-12-10 2014-12-08 8.245 0 +0
2014-12-09 2014-12-05 8.245 0 +0
2014-12-08 2014-12-04 8.277 0 +0
2014-12-05 2014-12-03 8.359 0 +0
2014-12-04 2014-12-02 8.294 0 +0
2014-12-03 2014-12-01 8.359 0 +0
2014-12-02 2014-11-28 8.375 0 +0
2014-12-01 2014-11-27 8.375 0 +0
2014-11-28 2014-11-26 8.277 0 +0
2014-11-27 2014-11-25 8.310 0 +0
2014-11-26 2014-11-24 8.326 0 +0
2014-11-25 2014-11-21 8.310 0 +0
2014-11-24 2014-11-20 8.310 0 +0
2014-11-21 2014-11-19 8.310 0 +0
2014-11-20 2014-11-18 8.326 0 +0
2014-11-19 2014-11-17 8.343 0 +0
2014-11-18 2014-11-14 8.343 0 +0
2014-11-17 2014-11-13 8.343 0 +0
2014-11-14 2014-11-12 8.473 0 +0
2014-11-13 2014-11-11 8.473 0 +0
2014-11-12 2014-11-10 8.473 0 +0
2014-11-11 2014-11-07 8.473 0 +0
2014-11-10 2014-11-06 8.310 0 +0
2014-11-07 2014-11-05 8.457 0 +0
2014-11-06 2014-11-04 8.359 0 +0
2014-11-05 2014-11-03 8.473 0 +0
2014-11-04 2014-10-31 8.473 0 +0
2014-11-03 2014-10-30 8.212 0 +0
2014-10-31 2014-10-29 8.229 0 +0
2014-10-30 2014-10-28 8.229 0 +0
2014-10-29 2014-10-27 8.294 0 +0
2014-10-28 2014-10-24 8.359 0 +0
2014-10-27 2014-10-23 8.212 0 +0
2014-10-24 2014-10-22 8.212 0 +0
2014-10-23 2014-10-21 8.196 0 +0
2014-10-22 2014-10-20 8.180 0 +0
2014-10-21 2014-10-17 8.180 0 +0
2014-10-20 2014-10-16 8.115 0 +0
2014-10-17 2014-10-15 8.098 0 +0
2014-10-16 2014-10-14 8.115 0 +0
2014-10-15 2014-10-13 8.098 0 +0
2014-10-14 2014-10-10 8.196 0 +0
2014-10-13 2014-10-09 8.196 0 +0
2014-10-10 2014-10-08 8.163 0 +0
2014-10-09 2014-10-07 8.196 0 +0
2014-10-08 2014-10-06 8.392 0 +0
2014-10-07 2014-10-03 8.473 0 +0
2014-10-06 2014-09-30 8.473 0 +0
2014-10-03 2014-09-29 8.326 0 +0
2014-09-30 2014-09-26 8.359 0 +0
2014-09-29 2014-09-25 8.359 0 +0
2014-09-26 2014-09-24 8.359 0 +0
2014-09-25 2014-09-23 8.392 0 +0
2014-09-24 2014-09-22 8.392 0 +0
2014-09-23 2014-09-19 8.538 0 +0
2014-09-22 2014-09-18 8.587 0 +0
2014-09-19 2014-09-17 8.603 0 +0
2014-09-18 2014-09-16 8.620 0 +0
2014-09-17 2014-09-15 8.766 0 +0
2014-09-16 2014-09-12 8.799 0 +0
2014-09-15 2014-09-11 8.750 0 +0
2014-09-12 2014-09-10 8.799 0 +0
2014-09-11 2014-09-08 8.880 0 +0
2014-09-10 2014-09-05 8.880 0 +0
2014-09-08 2014-09-04 8.929 0 +0
2014-09-05 2014-09-03 8.929 0 +0
2014-09-04 2014-09-02 8.929 0 +0
2014-09-03 2014-09-01 8.929 0 +0
2014-09-02 2014-08-29 8.946 0 +0
2014-09-01 2014-08-28 8.994 0 +0
2014-08-29 2014-08-27 9.011 0 +0
2014-08-28 2014-08-26 9.190 0 +0
2014-08-27 2014-08-25 9.304 0 +0
2014-08-26 2014-08-22 9.271 0 +0
2014-08-25 2014-08-21 9.304 0 +0
2014-08-22 2014-08-20 9.304 0 +0
2014-08-21 2014-08-19 9.304 0 +0
2014-08-20 2014-08-18 9.288 0 +0
2014-08-19 2014-08-15 9.255 0 +0
2014-08-18 2014-08-14 9.288 0 +0
2014-08-15 2014-08-13 9.304 0 +0
2014-08-14 2014-08-12 9.239 0 +0
2014-08-13 2014-08-11 9.239 0 +0
2014-08-12 2014-08-08 9.076 0 +0
2014-08-11 2014-08-07 9.239 0 +0
2014-08-08 2014-08-06 9.255 0 +0
2014-08-07 2014-08-05 9.255 0 +0
2014-08-06 2014-08-04 9.500 0 +0
2014-08-05 2014-08-01 9.500 0 +0
2014-08-04 2014-07-31 9.483 0 +0
2014-08-01 2014-07-30 9.369 0 +0
2014-07-31 2014-07-29 9.320 0 +0
2014-07-30 2014-07-28 9.434 0 +0
2014-07-29 2014-07-25 9.597 0 +0
2014-07-28 2014-07-24 9.614 0 +0
2014-07-25 2014-07-23 9.728 0 +0
2014-07-24 2014-07-22 9.711 0 +0
2014-07-23 2014-07-21 9.662 0 +0
2014-07-22 2014-07-18 9.744 0 +0
2014-07-21 2014-07-17 9.695 0 +0
2014-07-18 2014-07-16 9.695 0 +0
2014-07-17 2014-07-15 9.744 0 +0
2014-07-16 2014-07-14 9.777 0 +0
2014-07-15 2014-07-11 9.793 0 +0
2014-07-14 2014-07-10 9.809 0 +0
2014-07-11 2014-07-09 9.777 0 +0
2014-07-10 2014-07-08 9.744 0 +0
2014-07-09 2014-07-07 9.777 0 +0
2014-07-08 2014-07-04 9.809 0 +0
2014-07-07 2014-07-03 9.809 0 +0
2014-07-04 2014-07-02 9.874 0 +0
2014-07-03 2014-06-30 9.874 0 +0
2014-07-02 2014-06-27 9.793 0 +0
2014-06-30 2014-06-26 9.793 0 +0
2014-06-27 2014-06-25 9.711 0 +0
2014-06-26 2014-06-24 9.874 0 +0
2014-06-25 2014-06-23 9.891 0 +0
2014-06-24 2014-06-20 9.891 0 +0
2014-06-23 2014-06-19 9.809 0 +0
2014-06-20 2014-06-18 9.858 0 +0
2014-06-19 2014-06-17 9.858 0 +0
2014-06-18 2014-06-16 9.777 0 +0
2014-06-17 2014-06-13 9.777 0 +0
2014-06-16 2014-06-12 9.842 0 +0
2014-06-13 2014-06-11 9.777 0 +0
2014-06-12 2014-06-10 9.809 0 +0
2014-06-11 2014-06-09 9.809 0 +0
2014-06-10 2014-06-06 9.842 0 +0
2014-06-09 2014-06-05 9.760 0 +0
2014-06-06 2014-06-04 9.711 0 +0
2014-06-05 2014-06-03 9.777 0 +0
2014-06-04 2014-05-30 9.998 0 +0
2014-06-03 2014-05-29 9.882 0 +0
2014-05-30 2014-05-28 9.882 0 +0
2014-05-29 2014-05-27 9.849 0 +0
2014-05-28 2014-05-26 9.849 0 +0
2014-05-27 2014-05-23 9.833 0 +0
2014-05-26 2014-05-22 9.882 0 +0
2014-05-23 2014-05-21 9.882 0 +0
2014-05-22 2014-05-20 9.866 0 +0
2014-05-21 2014-05-19 9.932 0 +0
2014-05-20 2014-05-16 9.981 0 +0
2014-05-19 2014-05-15 9.981 0 +0
2014-05-16 2014-05-14 9.981 0 +0
2014-05-15 2014-05-13 10.064 0 +0
2014-05-14 2014-05-12 10.047 0 +0
2014-05-13 2014-05-09 9.981 0 +0
2014-05-12 2014-05-08 9.981 0 +0
2014-05-09 2014-05-07 10.080 0 +0
2014-05-08 2014-05-05 9.882 0 +0
2014-05-07 2014-05-02 9.915 0 +0
2014-05-05 2014-04-30 9.998 0 +0
2014-05-02 2014-04-29 9.998 0 +0
2014-04-30 2014-04-28 10.047 0 +0
2014-04-29 2014-04-25 10.014 0 +0
2014-04-28 2014-04-24 10.113 0 +0
2014-04-25 2014-04-23 10.113 0 +0
2014-04-24 2014-04-22 10.064 0 +0
2014-04-23 2014-04-17 10.146 0 +0
2014-04-22 2014-04-16 10.064 0 +0
2014-04-17 2014-04-15 10.162 0 +0
2014-04-16 2014-04-14 10.129 0 +0
2014-04-15 2014-04-11 10.212 0 +0
2014-04-14 2014-04-10 10.212 0 +0
2014-04-11 2014-04-09 10.294 0 +0
2014-04-10 2014-04-08 10.376 0 +0
2014-04-09 2014-04-07 10.376 0 +0
2014-04-08 2014-04-04 10.574 0 +0
2014-04-07 2014-04-03 10.656 0 +0
2014-04-04 2014-04-02 10.689 0 +0
2014-04-03 2014-04-01 10.689 0 +0
2014-04-02 2014-03-31 10.706 0 +0
2014-04-01 2014-03-28 10.624 0 +0
2014-03-31 2014-03-27 10.656 0 +0
2014-03-28 2014-03-26 10.656 0 +0
2014-03-27 2014-03-25 10.574 0 +0
2014-03-26 2014-03-24 10.426 0 +0
2014-03-25 2014-03-21 10.212 0 +0
2014-03-24 2014-03-20 10.212 0 +0
2014-03-21 2014-03-19 10.278 0 +0
2014-03-20 2014-03-18 10.278 0 +0
2014-03-19 2014-03-17 10.278 0 +0
2014-03-18 2014-03-14 10.492 0 +0
2014-03-17 2014-03-13 10.541 0 +0
2014-03-14 2014-03-12 10.640 0 +0
2014-03-13 2014-03-11 10.722 0 +0
2014-03-12 2014-03-10 11.035 0 +0
2014-03-11 2014-03-07 11.068 0 +0
2014-03-10 2014-03-06 11.019 0 +0
2014-03-07 2014-03-05 11.085 0 +0
2014-03-06 2014-03-04 11.101 0 +0
2014-03-05 2014-03-03 11.167 0 +0
2014-03-04 2014-02-28 11.184 0 +0
2014-03-03 2014-02-27 11.151 0 +0
2014-02-28 2014-02-26 11.151 0 +0
2014-02-27 2014-02-25 11.118 0 +0
2014-02-26 2014-02-24 11.184 0 +0
2014-02-25 2014-02-21 11.184 0 +0
2014-02-24 2014-02-20 11.184 0 +0
2014-02-21 2014-02-19 11.167 0 +0
2014-02-20 2014-02-18 11.167 0 +0
2014-02-19 2014-02-17 11.184 0 +0
2014-02-18 2014-02-14 11.200 0 +0
2014-02-17 2014-02-13 11.200 0 +0
2014-02-14 2014-02-12 11.151 0 +0
2014-02-13 2014-02-11 11.184 0 +0
2014-02-12 2014-02-10 11.151 0 +0
2014-02-11 2014-02-07 11.151 0 +0
2014-02-10 2014-02-06 11.035 0 +0
2014-02-07 2014-02-05 11.151 0 +0
2014-02-06 2014-02-04 11.151 0 +0
2014-02-05 2014-01-30 11.249 0 +0
2014-02-04 2014-01-28 11.101 0 +0
2014-01-29 2014-01-27 11.167 0 +0
2014-01-28 2014-01-24 11.200 0 +0
2014-01-27 2014-01-23 11.167 0 +0
2014-01-24 2014-01-22 11.184 0 +0
2014-01-23 2014-01-21 11.035 0 +0
2014-01-22 2014-01-20 10.936 0 +0
2014-01-21 2014-01-17 10.953 0 +0
2014-01-20 2014-01-16 11.068 0 +0
2014-01-17 2014-01-15 11.068 0 +0
2014-01-16 2014-01-14 11.151 0 +0
2014-01-15 2014-01-13 11.151 0 +0
2014-01-14 2014-01-10 11.266 0 +0
2014-01-13 2014-01-09 11.381 0 +0
2014-01-10 2014-01-08 11.151 0 +0
2014-01-09 2014-01-07 11.167 0 +0
2014-01-08 2014-01-06 11.167 0 +0
2014-01-07 2014-01-03 11.332 0 +0
2014-01-06 2014-01-02 11.002 0 +0
2014-01-03 2013-12-31 10.541 0 +0
2014-01-02 2013-12-27 10.327 0 +0
2013-12-30 2013-12-24 10.294 0 +0
2013-12-27 2013-12-20 10.278 0 +0
2013-12-23 2013-12-19 10.212 0 +0
2013-12-20 2013-12-18 10.261 0 +0
2013-12-19 2013-12-17 10.212 0 +0
2013-12-18 2013-12-16 10.195 0 +0
2013-12-17 2013-12-13 10.195 0 +0
2013-12-16 2013-12-12 10.195 0 +0
2013-12-13 2013-12-11 10.195 0 +0
2013-12-12 2013-12-10 10.195 0 +0
2013-12-11 2013-12-09 10.195 0 +0
2013-12-10 2013-12-06 10.195 0 +0
2013-12-09 2013-12-05 10.195 0 +0
2013-12-06 2013-12-04 10.327 0 +0
2013-12-05 2013-12-03 10.344 0 +0
2013-12-04 2013-12-02 10.278 0 +0
2013-12-03 2013-11-29 10.360 0 +0
2013-12-02 2013-11-28 10.162 0 +0
2013-11-29 2013-11-27 10.113 0 +0
2013-11-28 2013-11-26 10.129 0 +0
2013-11-27 2013-11-25 10.129 0 +0
2013-11-26 2013-11-22 10.146 0 +0
2013-11-25 2013-11-21 10.212 0 +0
2013-11-22 2013-11-20 10.344 0 +0
2013-11-21 2013-11-19 10.278 0 +0
2013-11-20 2013-11-18 10.376 0 +0
2013-11-19 2013-11-15 10.459 0 +0
2013-11-18 2013-11-14 10.278 0 +0
2013-11-15 2013-11-13 10.278 0 +0
2013-11-14 2013-11-12 10.245 0 +0
2013-11-13 2013-11-11 10.327 0 +0
2013-11-12 2013-11-08 10.376 0 +0
2013-11-11 2013-11-07 10.228 0 +0
2013-11-08 2013-11-06 10.459 0 +0
2013-11-07 2013-11-05 10.442 0 +0
2013-11-06 2013-11-04 10.508 0 +0
2013-11-05 2013-11-01 10.508 0 +0
2013-11-04 2013-10-31 10.541 0 +0
2013-11-01 2013-10-30 10.344 0 +0
2013-10-31 2013-10-29 10.344 0 +0
2013-10-30 2013-10-28 10.344 0 +0
2013-10-29 2013-10-25 10.327 0 +0
2013-10-28 2013-10-24 10.327 0 +0
2013-10-25 2013-10-23 10.080 0 +0
2013-10-24 2013-10-22 10.294 0 +0
2013-10-23 2013-10-21 10.212 0 +0
2013-10-22 2013-10-18 10.129 0 +0
2013-10-21 2013-10-17 10.179 0 +0
2013-10-18 2013-10-16 9.619 0 +0
2013-10-17 2013-10-15 9.882 0 +0
2013-10-16 2013-10-11 9.784 0 +0
2013-10-15 2013-10-10 9.849 0 +0
2013-10-11 2013-10-09 9.932 0 +0
2013-10-10 2013-10-08 9.553 0 +0
2013-10-09 2013-10-07 9.553 0 +0
2013-10-08 2013-10-04 9.487 0 +0
2013-10-07 2013-10-03 9.553 0 +0
2013-10-04 2013-10-02 9.553 0 +0
2013-10-03 2013-09-30 9.520 0 +0
2013-10-02 2013-09-27 9.520 0 +0
2013-09-30 2013-09-26 9.520 0 +0
2013-09-27 2013-09-25 9.471 0 +0
2013-09-26 2013-09-24 9.602 0 +0
2013-09-25 2013-09-23 9.536 0 +0
2013-09-24 2013-09-19 9.553 0 +0
2013-09-23 2013-09-18 9.372 0 +0
2013-09-19 2013-09-17 9.421 0 +0
2013-09-18 2013-09-16 9.240 0 +0
2013-09-17 2013-09-13 9.092 0 +0
2013-09-16 2013-09-12 9.191 0 +0
2013-09-13 2013-09-11 9.256 0 +0
2013-09-12 2013-09-10 9.256 0 +0
2013-09-11 2013-09-09 9.256 0 +0
2013-09-10 2013-09-06 9.224 0 +0
2013-09-09 2013-09-05 9.388 0 +0
2013-09-06 2013-09-04 9.388 0 +0
2013-09-05 2013-09-03 9.388 0 +0
2013-09-04 2013-09-02 9.372 0 +0
2013-09-03 2013-08-30 9.405 0 +0
2013-09-02 2013-08-29 9.388 0 +0
2013-08-30 2013-08-28 9.388 0 +0
2013-08-29 2013-08-27 9.421 0 +0
2013-08-28 2013-08-26 9.421 0 +0
2013-08-27 2013-08-23 9.421 0 +0
2013-08-26 2013-08-22 9.355 0 +0
2013-08-23 2013-08-21 9.355 0 +0
2013-08-22 2013-08-20 9.405 0 +0
2013-08-21 2013-08-19 9.487 0 +0
2013-08-20 2013-08-16 9.487 0 +0
2013-08-19 2013-08-15 9.487 0 +0
2013-08-16 2013-08-13 9.487 0 +0
2013-08-15 2013-08-12 9.454 0 +0
2013-08-13 2013-08-09 9.355 0 +0
2013-08-12 2013-08-08 9.108 0 +0
2013-08-09 2013-08-07 9.536 0 +0
2013-08-08 2013-08-06 9.602 0 +0
2013-08-07 2013-08-05 9.685 0 +0
2013-08-06 2013-08-02 9.701 0 +0
2013-08-05 2013-08-01 9.619 0 +0
2013-08-02 2013-07-31 9.619 0 +0
2013-08-01 2013-07-30 9.619 0 +0
2013-07-31 2013-07-29 9.619 0 +0
2013-07-30 2013-07-26 9.619 0 +0
2013-07-29 2013-07-25 9.652 0 +0
2013-07-26 2013-07-24 9.652 0 +0
2013-07-25 2013-07-23 9.668 0 +0
2013-07-24 2013-07-22 9.685 0 +0
2013-07-23 2013-07-19 9.685 0 +0
2013-07-22 2013-07-18 9.685 0 +0
2013-07-19 2013-07-17 9.718 0 +0
2013-07-18 2013-07-16 9.718 0 +0
2013-07-17 2013-07-15 9.718 0 +0
2013-07-16 2013-07-12 9.635 0 +0
2013-07-15 2013-07-11 9.685 0 +0
2013-07-12 2013-07-10 9.487 0 +0
2013-07-11 2013-07-09 9.487 0 +0
2013-07-10 2013-07-08 9.388 0 +0
2013-07-09 2013-07-05 9.438 0 +0
2013-07-08 2013-07-04 9.438 0 +0
2013-07-05 2013-07-03 9.207 0 +0
2013-07-04 2013-07-02 9.141 0 +0
2013-07-03 2013-06-28 9.224 0 +0
2013-07-02 2013-06-27 9.224 0 +0
2013-06-28 2013-06-26 9.240 0 +0
2013-06-27 2013-06-25 9.059 0 +0
2013-06-26 2013-06-24 9.092 0 +0
2013-06-25 2013-06-21 9.158 0 +0
2013-06-24 2013-06-20 9.174 0 +0
2013-06-21 2013-06-19 9.092 0 +0
2013-06-20 2013-06-18 9.207 0 +0
2013-06-19 2013-06-17 9.125 0 +0
2013-06-18 2013-06-14 9.256 0 +0
2013-06-17 2013-06-13 9.125 0 +0
2013-06-14 2013-06-11 9.108 0 +0
2013-06-13 2013-06-10 9.108 0 +0
2013-06-11 2013-06-07 9.125 0 +0
2013-06-10 2013-06-06 9.224 0 +0
2013-06-07 2013-06-05 9.141 0 +0
2013-06-06 2013-06-04 9.075 0 +0
2013-06-05 2013-06-03 9.224 0 +0
2013-06-04 2013-05-31 9.456 0 +0
2013-06-03 2013-05-30 9.390 0 +0
2013-05-31 2013-05-29 9.390 0 +0
2013-05-30 2013-05-28 9.241 0 +0
2013-05-29 2013-05-27 9.423 0 +0
2013-05-28 2013-05-24 9.324 0 +0
2013-05-27 2013-05-23 9.158 0 +0
2013-05-24 2013-05-22 9.158 0 +0
2013-05-23 2013-05-21 9.207 0 +0
2013-05-22 2013-05-20 9.241 0 +0
2013-05-21 2013-05-16 9.274 0 +0
2013-05-20 2013-05-15 9.224 0 +0
2013-05-16 2013-05-14 9.290 0 +0
2013-05-15 2013-05-13 9.340 0 +0
2013-05-14 2013-05-10 9.390 0 +0
2013-05-13 2013-05-09 8.925 0 +0
2013-05-10 2013-05-08 8.942 0 +0
2013-05-09 2013-05-07 8.942 0 +0
2013-05-08 2013-05-06 8.942 0 +0
2013-05-07 2013-05-03 8.942 0 +0
2013-05-06 2013-05-02 8.959 0 +0
2013-05-03 2013-04-30 9.075 0 +0
2013-05-02 2013-04-29 9.008 0 +0
2013-04-30 2013-04-26 8.959 0 +0
2013-04-29 2013-04-25 8.942 0 +0
2013-04-26 2013-04-24 8.892 0 +0
2013-04-25 2013-04-23 8.959 0 +0
2013-04-24 2013-04-22 9.124 0 +0
2013-04-23 2013-04-19 8.925 0 +0
2013-04-22 2013-04-18 8.992 0 +0
2013-04-19 2013-04-17 8.842 0 +0
2013-04-18 2013-04-16 8.942 0 +0
2013-04-17 2013-04-15 8.925 0 +0
2013-04-16 2013-04-12 8.677 0 +0
2013-04-15 2013-04-11 8.610 0 +0
2013-04-12 2013-04-10 8.610 0 +0
2013-04-11 2013-04-09 8.544 0 +0
2013-04-10 2013-04-08 8.477 0 -211,152
2013-04-08 2013-04-03 8.527 211,152 +12,055 0.02% 1,800,539
2013-04-02 2013-03-27 8.262 199,097 +12,056 0.02% 1,644,895
2013-03-27 2013-03-25 8.245 187,041 +12,055 0.02% 1,542,188
2013-03-26 2013-03-22 8.278 174,986 +12,056 0.02% 1,448,598
2013-03-22 2013-03-20 8.162 162,930 +12,055 0.02% 1,329,874
2013-03-21 2013-03-19 8.212 150,875 +12,056 0.02% 1,238,987
2013-03-20 2013-03-18 8.195 138,819 +12,055 0.02% 1,137,680
2013-03-19 2013-03-15 8.195 126,764 -48,222 0.01% 1,038,884
2013-03-12 2013-03-08 8.328 174,986 +12,056 0.02% 1,457,307
2013-03-07 2013-03-05 8.195 162,930 +24,111 0.02% 1,335,280
2013-03-01 2013-02-27 7.880 138,819 -4,220 0.02% 1,093,923
2013-02-28 2013-02-26 7.963 143,039 +4,220 0.02% 1,139,042
2013-02-27 2013-02-25 8.129 138,819 +12,055 0.02% 1,128,468
2013-02-07 2013-02-05 8.179 126,764 -24,111 0.01% 1,036,781
2013-01-31 2013-01-29 8.627 150,875 +12,056 0.02% 1,301,562
2013-01-30 2013-01-28 8.477 138,819 +12,055 0.02% 1,176,831
2013-01-24 2013-01-22 8.793 126,764 -27,727 0.01% 1,114,592
2013-01-23 2013-01-21 8.743 154,491 +13,261 0.02% 1,350,697
2013-01-22 2013-01-18 8.859 141,230 +5,425 0.02% 1,251,159
2013-01-21 2013-01-17 8.909 135,805 +6,027 0.01% 1,209,858
2013-01-18 2013-01-16 8.793 129,778 +3,014 0.01% 1,141,093
2012-12-12 2012-12-10 8.461 126,764 -12,055 0.01% 1,072,532
2012-12-11 2012-12-07 8.560 138,819 -603 0.02% 1,188,346
2012-12-10 2012-12-06 8.394 139,422 +603 0.02% 1,170,378
2012-12-07 2012-12-05 8.295 138,819 -12,056 0.02% 1,151,498
2012-12-04 2012-11-30 8.494 150,875 +5,425 0.02% 1,281,538
2012-12-03 2012-11-29 7.963 145,450 +6,631 0.02% 1,158,242
2012-10-30 2012-10-26 7.183 138,819 -12,056 0.02% 997,197
2012-10-16 2012-10-12 7.134 150,875 +12,056 0.02% 1,076,292
2012-10-11 2012-10-09 7.051 138,819 -11,453 0.02% 978,773
2012-10-09 2012-10-05 7.183 150,272 +11,453 0.02% 1,079,469
2012-09-14 2012-09-12 6.935 138,819 -6,028 0.02% 962,652
2012-09-13 2012-09-11 6.852 144,847 +3,014 0.02% 992,439
2012-09-12 2012-09-10 6.835 141,833 +1,808 0.02% 969,435
2012-09-11 2012-09-07 6.769 140,025 -6,630 0.02% 947,785
2012-09-10 2012-09-06 6.653 146,655 +3,014 0.02% 975,631
2012-09-07 2012-09-05 6.586 143,641 -9,042 0.02% 946,048
2012-09-05 2012-09-03 6.453 152,683 +1,205 0.02% 985,336
2012-09-04 2012-08-31 6.719 151,478 +7,837 0.02% 1,017,768
2012-09-03 2012-08-30 6.470 143,641 +1,808 0.02% 929,367
2012-08-29 2012-08-27 6.437 141,833 +603 0.02% 912,963
2012-08-28 2012-08-24 6.470 141,230 +602 0.02% 913,768
2012-08-21 2012-08-17 6.520 140,628 +1,809 0.02% 916,872
2012-07-13 2012-07-11 6.669 138,819 -3,014 0.02% 925,804
2012-07-12 2012-07-10 6.736 141,833 +603 0.02% 955,317
2012-07-11 2012-07-09 6.785 141,230 +2,411 0.02% 958,284
2012-06-25 2012-06-21 6.055 138,819 -4,220 0.02% 840,593
2012-06-22 2012-06-20 6.138 143,039 +4,220 0.02% 878,012
2012-06-11 2012-06-07 6.072 138,819 -42,195 0.02% 842,896
2012-06-05 2012-06-01 5.972 181,014 -12,055 0.02% 1,081,083
2012-05-28 2012-05-24 5.973 193,069 +2,169 0.02% 1,153,225
2012-05-11 2012-05-09 6.325 190,900 -4,768 0.02% 1,207,532
2012-05-10 2012-05-08 6.342 195,668 +2,384 0.02% 1,240,975
2012-05-09 2012-05-07 6.359 193,284 +2,384 0.02% 1,229,098
2012-04-20 2012-04-18 6.191 190,900 -1,788 0.02% 1,181,908
2012-04-19 2012-04-17 6.124 192,688 -3,576 0.02% 1,180,046
2012-04-18 2012-04-16 6.091 196,264 +5,364 0.02% 1,195,360
2012-04-12 2012-04-10 6.242 190,900 -2,980 0.02% 1,191,517
2012-04-11 2012-04-05 6.275 193,880 +2,980 0.02% 1,216,623
2012-03-29 2012-03-27 6.443 190,900 +17,880 0.02% 1,229,953
2012-03-01 2012-02-28 6.594 173,020 +11,920 0.02% 1,140,881
2012-02-28 2012-02-24 6.627 161,100 -4,768 0.02% 1,067,687
2012-02-27 2012-02-23 6.627 165,868 +16,688 0.02% 1,099,287
2012-02-10 2012-02-08 6.711 149,180 +5,960 0.02% 1,001,203
2012-01-31 2012-01-27 6.627 143,220 -1,788 0.02% 949,188
2012-01-30 2012-01-26 6.309 145,008 +1,788 0.02% 914,811
2012-01-27 2012-01-20 6.292 143,220 -2,384 0.02% 901,128
2012-01-26 2012-01-19 6.376 145,604 +2,384 0.02% 928,343
2012-01-11 2012-01-09 6.460 143,220 -11,920 0.02% 925,158
2012-01-10 2012-01-06 6.292 155,140 -12,274 0.02% 976,128
2012-01-09 2012-01-05 6.342 167,414 -13,112 0.02% 1,061,781
2012-01-06 2012-01-04 6.527 180,526 -12,516 0.02% 1,178,259
2012-01-03 2011-12-29 6.661 193,042 +25,982 0.02% 1,285,860
2011-12-22 2011-12-20 6.661 167,060 +11,920 0.02% 1,112,793
2011-12-21 2011-12-19 6.627 155,140 -2,980 0.02% 1,028,188
2011-12-20 2011-12-16 6.678 158,120 +2,384 0.02% 1,055,897
2011-12-19 2011-12-15 6.711 155,736 +596 0.02% 1,045,203
2011-12-14 2011-12-12 6.678 155,140 +5,960 0.02% 1,035,997
2011-12-08 2011-12-06 6.627 149,180 -303,961 0.02% 988,688
2011-12-06 2011-12-02 6.728 453,141 +5,960 0.05% 3,048,802
2011-12-05 2011-12-01 6.913 447,181 +5,960 0.05% 3,091,235
2011-11-09 2011-11-07 7.114 441,221 +5,960 0.05% 3,138,872
2011-11-08 2011-11-04 6.980 435,261 -5,960 0.05% 3,038,048
2011-11-04 2011-11-02 6.879 441,221 -1,788,009 0.05% 3,035,230
2011-11-03 2011-11-01 6.879 2,229,230 +5,960 0.25% 15,335,228
2011-10-19 2011-10-17 6.963 2,223,270 -3,576 0.25% 15,480,744
2011-10-18 2011-10-14 6.963 2,226,846 -4,768 0.25% 15,505,643
2011-10-12 2011-10-10 6.778 2,231,614 +2,384 0.25% 15,126,970
2011-10-07 2011-10-04 5.789 2,229,230 -5,960 0.25% 12,904,034
2011-09-28 2011-09-26 6.325 2,235,190 -596 0.25% 14,138,629
2011-09-27 2011-09-23 6.879 2,235,786 +6,556 0.25% 15,380,328
2011-09-20 2011-09-16 6.980 2,229,230 +2,086,010 0.25% 15,559,646
2011-09-08 2011-09-06 7.164 143,220 +5,960 0.02% 1,026,084
2011-08-18 2011-08-16 7.584 137,260 -5,960 0.02% 1,040,960
2011-08-15 2011-08-11 7.466 143,220 +5,960 0.02% 1,069,338
2011-08-11 2011-08-09 7.433 137,260 -17,880 0.02% 1,020,233
2011-08-09 2011-08-05 7.718 155,140 +5,960 0.02% 1,197,383
2011-07-29 2011-07-27 7.869 149,180 +5,960 0.02% 1,173,910
2011-06-28 2011-06-24 7.802 143,220 +5,960 0.02% 1,117,399
2011-06-20 2011-06-16 8.020 137,260 -596 0.02% 1,100,838
2011-06-17 2011-06-15 8.070 137,856 -11,324 0.02% 1,112,557
2011-06-09 2011-06-07 8.557 149,180 -8,940 0.02% 1,276,534
2011-06-08 2011-06-03 8.641 158,120 +596 0.02% 1,366,298
2011-06-07 2011-06-02 8.389 157,524 -5,364 0.02% 1,321,503
2011-06-03 2011-06-01 8.540 162,888 +596 0.02% 1,391,100
2011-06-02 2011-05-31 8.674 162,292 +5,364 0.02% 1,407,794
2011-06-01 2011-05-30 8.372 156,928 +596 0.02% 1,313,870
2011-05-31 2011-05-27 8.356 156,332 +7,152 0.02% 1,306,257
2011-05-30 2011-05-26 8.154 149,180 -596 0.02% 1,216,462
2011-05-27 2011-05-25 8.138 149,776 +596 0.02% 1,218,809
2011-05-23 2011-05-19 8.473 149,180 +5,960 0.02% 1,264,019
2011-05-13 2011-05-11 8.477 143,220 +2,894 0.02% 1,214,014
2011-05-03 2011-04-28 8.888 140,326 -1,752 0.02% 1,247,155
2011-04-29 2011-04-27 8.528 142,078 -1,460 0.02% 1,211,633
2011-04-28 2011-04-26 8.494 143,538 +584 0.02% 1,219,168
2011-04-20 2011-04-18 8.562 142,954 +5,840 0.02% 1,224,000
2011-04-18 2011-04-14 8.237 137,114 -11,680 0.02% 1,129,385
2011-04-13 2011-04-11 8.254 148,794 -5,839 0.02% 1,228,139
2011-04-11 2011-04-07 8.288 154,633 +5,839 0.02% 1,281,630
2011-03-31 2011-03-29 8.203 148,794 +5,840 0.02% 1,220,495
2011-03-28 2011-03-24 8.083 142,954 +5,840 0.02% 1,155,456
2011-03-22 2011-03-18 7.398 137,114 -11,680 0.02% 1,014,333
2011-02-16 2011-02-14 9.076 148,794 +11,680 0.02% 1,350,443
2011-02-10 2011-02-08 8.870 137,114 -17,519 0.02% 1,216,260
2011-02-09 2011-02-07 9.007 154,633 +5,839 0.02% 1,392,845
2011-01-31 2011-01-27 9.247 148,794 -5,839 0.02% 1,375,923
2011-01-27 2011-01-25 9.230 154,633 +5,839 0.02% 1,427,269
2011-01-26 2011-01-24 9.418 148,794 +5,840 0.02% 1,401,403
2011-01-20 2011-01-18 9.778 142,954 -29,198 0.02% 1,397,808
2011-01-05 2011-01-03 10.292 172,152 -11,679 0.02% 1,771,746
2010-12-29 2010-12-24 10.069 183,831 +11,679 0.02% 1,851,020
2010-12-28 2010-12-22 9.984 172,152 +5,839 0.02% 1,718,682
2010-12-23 2010-12-21 9.881 166,313 +5,840 0.02% 1,643,300
2010-12-22 2010-12-20 9.761 160,473 +5,840 0.02% 1,566,361
2010-12-21 2010-12-17 9.675 154,633 +5,839 0.02% 1,496,117
2010-12-17 2010-12-15 9.025 148,794 +5,840 0.02% 1,342,799
2010-12-14 2010-12-10 9.007 142,954 +5,840 0.02% 1,287,648
2010-12-03 2010-12-01 8.614 137,114 -23,359 0.02% 1,181,040
2010-11-29 2010-11-25 9.675 160,473 -5,840 0.02% 1,552,621
2010-11-25 2010-11-23 9.898 166,313 +11,680 0.02% 1,646,148
2010-11-19 2010-11-17 9.692 154,633 -5,840 0.02% 1,498,765
2010-11-17 2010-11-15 10.121 160,473 +11,679 0.02% 1,624,069
2010-11-09 2010-11-05 10.309 148,794 -5,839 0.02% 1,533,899
2010-11-05 2010-11-03 10.155 154,633 -11,680 0.02% 1,570,261
2010-11-03 2010-11-01 10.258 166,313 +14,600 0.02% 1,705,957
2010-11-01 2010-10-28 9.761 151,713 -11,680 0.02% 1,480,855
2010-10-29 2010-10-27 9.692 163,393 -17,519 0.02% 1,583,671
2010-10-28 2010-10-26 9.847 180,912 -5,839 0.02% 1,781,354
2010-10-25 2010-10-21 10.103 186,751 -11,679 0.02% 1,886,818
2010-10-20 2010-10-18 9.949 198,430 -35,038 0.02% 1,974,233
2010-10-19 2010-10-15 10.326 233,468 -23,359 0.03% 2,410,791
2010-10-15 2010-10-13 9.418 256,827 +29,198 0.03% 2,418,902
2010-10-14 2010-10-12 9.213 227,629 -2,919 0.03% 2,097,128
2010-10-13 2010-10-11 9.196 230,548 +46,717 0.03% 2,120,072
2010-09-24 2010-09-21 8.990 183,831 +5,839 0.02% 1,652,696
2010-08-12 2010-08-10 8.596 177,992 -35,038 0.02% 1,530,098
2010-07-14 2010-07-12 8.391 213,030 +11,680 0.02% 1,787,524
2010-06-28 2010-06-24 8.391 201,350 +11,679 0.02% 1,689,517
2010-06-25 2010-06-23 8.562 189,671 +11,679 0.02% 1,624,000
2010-06-24 2010-06-22 8.562 177,992 +11,679 0.02% 1,524,002
2010-06-17 2010-06-14 8.288 166,313 +23,359 0.02% 1,378,436
2010-06-14 2010-06-10 7.929 142,954 +5,840 0.02% 1,133,424
2010-06-11 2010-06-09 8.031 137,114 -29,199 0.02% 1,101,209
2010-06-10 2010-06-08 7.843 166,313 -29,198 0.02% 1,304,388
2010-06-01 2010-05-28 8.545 195,511 +23,359 0.02% 1,670,655
2010-05-31 2010-05-27 7.980 172,152 +29,198 0.02% 1,373,767
2010-05-18 2010-05-14 8.134 142,954 +5,840 0.02% 1,162,800
2010-05-13 2010-05-11 8.257 137,114 -38,227 0.02% 1,132,159
2010-05-03 2010-04-29 8.987 175,341 +5,753 0.02% 1,575,817
2010-04-14 2010-04-12 9.005 169,588 +11,505 0.02% 1,527,062
2010-04-12 2010-04-08 9.300 158,083 +11,505 0.02% 1,470,181
2010-04-01 2010-03-30 8.553 146,578 +5,753 0.02% 1,253,619
2010-03-29 2010-03-25 8.257 140,825 -5,753 0.02% 1,162,801
2010-03-25 2010-03-23 8.292 146,578 +5,753 0.02% 1,215,399
2010-03-24 2010-03-22 8.309 140,825 +5,753 0.02% 1,170,145
2010-03-18 2010-03-16 8.240 135,072 -28,764 0.02% 1,112,950
2010-03-10 2010-03-08 8.674 163,836 +5,753 0.02% 1,421,156
2010-03-01 2010-02-25 8.327 158,083 +5,753 0.02% 1,316,293
2010-02-11 2010-02-09 8.170 152,330 +11,505 0.02% 1,244,558
2010-02-10 2010-02-08 8.135 140,825 +5,753 0.02% 1,145,664
2010-02-04 2010-02-02 8.153 135,072 -67,306 0.02% 1,101,210
2010-01-18 2010-01-14 8.309 202,378 +28,763 0.02% 1,681,601
2010-01-14 2010-01-12 8.570 173,615 +9,779 0.02% 1,487,873
2010-01-11 2010-01-07 8.605 163,836 +28,764 0.02% 1,409,764
2009-12-10 2009-12-08 8.274 135,072 -1,151 0.02% 1,117,646
2009-12-08 2009-12-04 8.274 136,223 -1,150 0.02% 1,127,170
2009-12-04 2009-12-02 8.153 137,373 -1,151 0.02% 1,119,969
2009-11-20 2009-11-18 8.083 138,524 +3,452 0.02% 1,119,721
2009-05-18 2009-05-14 5.511 135,072 -17,258 0.02% 744,382
2009-05-15 2009-05-13 5.564 152,330 +1,455 0.02% 847,512
2009-02-20 2009-02-18 3.212 150,875 -1,139 0.02% 484,584
2008-05-26 2008-05-22 9.758 152,014 -2,849 0.02% 1,483,404
2008-05-16 2008-05-14 11.399 154,863 +2,502 0.02% 1,765,318
2008-04-01 2008-03-28 11.060 152,361 +2,802 0.02% 1,685,155
2007-11-28 2007-11-26 22.061 149,559 +16,769 0.02% 3,299,405
2007-07-11 2007-07-09 12.377 132,790 -11,447 0.02% 1,643,489
2007-07-09 2007-07-05 11.392 144,237 -9,955 0.03% 1,643,163
2007-06-26 2007-06-22 10.729 154,192 0.03% 1,654,337

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top