History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 2,960 | +0 | 0.00% | 14,208 |
| 2025-10-13 | 2025-10-09 | 4.950 | 2,960 | +0 | 0.00% | 14,652 |
| 2025-10-10 | 2025-10-08 | 4.990 | 2,960 | +0 | 0.00% | 14,770 |
| 2025-10-09 | 2025-10-06 | 4.990 | 2,960 | +0 | 0.00% | 14,770 |
| 2025-10-08 | 2025-10-03 | 5.000 | 2,960 | +0 | 0.00% | 14,800 |
| 2025-10-06 | 2025-10-02 | 4.910 | 2,960 | +0 | 0.00% | 14,534 |
| 2025-10-03 | 2025-09-30 | 5.030 | 2,960 | +0 | 0.00% | 14,889 |
| 2025-10-02 | 2025-09-29 | 4.920 | 2,960 | +0 | 0.00% | 14,563 |
| 2025-09-30 | 2025-09-26 | 4.960 | 2,960 | +0 | 0.00% | 14,682 |
| 2025-09-29 | 2025-09-25 | 4.940 | 2,960 | +0 | 0.00% | 14,622 |
| 2025-09-26 | 2025-09-24 | 5.060 | 2,960 | +0 | 0.00% | 14,978 |
| 2025-09-25 | 2025-09-23 | 4.950 | 2,960 | +0 | 0.00% | 14,652 |
| 2025-09-24 | 2025-09-22 | 5.020 | 2,960 | +0 | 0.00% | 14,859 |
| 2025-09-23 | 2025-09-19 | 5.070 | 2,960 | +0 | 0.00% | 15,007 |
| 2025-09-22 | 2025-09-18 | 5.210 | 2,960 | +0 | 0.00% | 15,422 |
| 2025-09-19 | 2025-09-17 | 5.320 | 2,960 | +0 | 0.00% | 15,747 |
| 2025-09-18 | 2025-09-16 | 5.350 | 2,960 | +0 | 0.00% | 15,836 |
| 2025-09-17 | 2025-09-15 | 5.360 | 2,960 | +0 | 0.00% | 15,866 |
| 2025-09-16 | 2025-09-12 | 5.360 | 2,960 | +0 | 0.00% | 15,866 |
| 2025-09-15 | 2025-09-11 | 5.380 | 2,960 | +0 | 0.00% | 15,925 |
| 2025-09-12 | 2025-09-10 | 5.390 | 2,960 | +0 | 0.00% | 15,954 |
| 2025-09-11 | 2025-09-09 | 5.210 | 2,960 | +0 | 0.00% | 15,422 |
| 2025-09-10 | 2025-09-08 | 5.180 | 2,960 | +0 | 0.00% | 15,333 |
| 2025-09-09 | 2025-09-05 | 5.250 | 2,960 | +0 | 0.00% | 15,540 |
| 2025-09-08 | 2025-09-04 | 5.230 | 2,960 | +0 | 0.00% | 15,481 |
| 2025-09-05 | 2025-09-03 | 5.290 | 2,960 | +0 | 0.00% | 15,658 |
| 2025-09-04 | 2025-09-02 | 5.120 | 2,960 | +0 | 0.00% | 15,155 |
| 2025-09-03 | 2025-09-01 | 5.230 | 2,960 | +0 | 0.00% | 15,481 |
| 2025-09-02 | 2025-08-29 | 5.250 | 2,960 | +0 | 0.00% | 15,540 |
| 2025-09-01 | 2025-08-28 | 5.150 | 2,960 | +0 | 0.00% | 15,244 |
| 2025-08-29 | 2025-08-27 | 5.160 | 2,960 | +0 | 0.00% | 15,274 |
| 2025-08-28 | 2025-08-26 | 5.260 | 2,960 | +0 | 0.00% | 15,570 |
| 2025-08-27 | 2025-08-25 | 5.290 | 2,960 | +0 | 0.00% | 15,658 |
| 2025-08-26 | 2025-08-22 | 5.400 | 2,960 | +0 | 0.00% | 15,984 |
| 2025-08-25 | 2025-08-21 | 5.460 | 2,960 | +0 | 0.00% | 16,162 |
| 2025-08-22 | 2025-08-20 | 5.410 | 2,960 | +0 | 0.00% | 16,014 |
| 2025-08-21 | 2025-08-19 | 5.370 | 2,960 | +0 | 0.00% | 15,895 |
| 2025-08-20 | 2025-08-18 | 5.330 | 2,960 | +0 | 0.00% | 15,777 |
| 2025-08-19 | 2025-08-15 | 5.140 | 2,960 | +0 | 0.00% | 15,214 |
| 2025-08-18 | 2025-08-14 | 4.780 | 2,960 | +0 | 0.00% | 14,149 |
| 2025-08-15 | 2025-08-13 | 4.780 | 2,960 | +0 | 0.00% | 14,149 |
| 2025-08-14 | 2025-08-12 | 4.750 | 2,960 | +0 | 0.00% | 14,060 |
| 2025-08-13 | 2025-08-11 | 4.710 | 2,960 | +0 | 0.00% | 13,942 |
| 2025-08-12 | 2025-08-08 | 4.700 | 2,960 | +0 | 0.00% | 13,912 |
| 2025-08-11 | 2025-08-07 | 4.680 | 2,960 | +0 | 0.00% | 13,853 |
| 2025-08-08 | 2025-08-06 | 4.680 | 2,960 | +0 | 0.00% | 13,853 |
| 2025-08-07 | 2025-08-05 | 4.700 | 2,960 | +0 | 0.00% | 13,912 |
| 2025-08-06 | 2025-08-04 | 4.650 | 2,960 | +0 | 0.00% | 13,764 |
| 2025-08-05 | 2025-08-01 | 4.680 | 2,960 | +0 | 0.00% | 13,853 |
| 2025-08-04 | 2025-07-31 | 4.560 | 2,960 | +0 | 0.00% | 13,498 |
| 2025-08-01 | 2025-07-30 | 4.650 | 2,960 | +0 | 0.00% | 13,764 |
| 2025-07-31 | 2025-07-29 | 4.640 | 2,960 | +0 | 0.00% | 13,734 |
| 2025-07-30 | 2025-07-28 | 4.640 | 2,960 | +0 | 0.00% | 13,734 |
| 2025-07-29 | 2025-07-25 | 4.540 | 2,960 | +0 | 0.00% | 13,438 |
| 2025-07-28 | 2025-07-24 | 4.560 | 2,960 | +0 | 0.00% | 13,498 |
| 2025-07-25 | 2025-07-23 | 4.510 | 2,960 | +0 | 0.00% | 13,350 |
| 2025-07-24 | 2025-07-22 | 4.570 | 2,960 | +0 | 0.00% | 13,527 |
| 2025-07-23 | 2025-07-21 | 4.540 | 2,960 | +0 | 0.00% | 13,438 |
| 2025-07-22 | 2025-07-18 | 4.540 | 2,960 | +0 | 0.00% | 13,438 |
| 2025-07-21 | 2025-07-17 | 4.530 | 2,960 | +0 | 0.00% | 13,409 |
| 2025-07-18 | 2025-07-16 | 4.480 | 2,960 | +0 | 0.00% | 13,261 |
| 2025-07-17 | 2025-07-15 | 4.500 | 2,960 | +0 | 0.00% | 13,320 |
| 2025-07-16 | 2025-07-14 | 4.530 | 2,960 | +0 | 0.00% | 13,409 |
| 2025-07-15 | 2025-07-11 | 4.490 | 2,960 | +0 | 0.00% | 13,290 |
| 2025-07-14 | 2025-07-10 | 4.420 | 2,960 | +0 | 0.00% | 13,083 |
| 2025-07-11 | 2025-07-09 | 4.500 | 2,960 | +0 | 0.00% | 13,320 |
| 2025-07-10 | 2025-07-08 | 4.500 | 2,960 | +0 | 0.00% | 13,320 |
| 2025-07-09 | 2025-07-07 | 4.540 | 2,960 | +0 | 0.00% | 13,438 |
| 2025-07-08 | 2025-07-04 | 4.480 | 2,960 | +0 | 0.00% | 13,261 |
| 2025-07-07 | 2025-07-03 | 4.510 | 2,960 | +0 | 0.00% | 13,350 |
| 2025-07-04 | 2025-07-02 | 4.350 | 2,960 | +0 | 0.00% | 12,876 |
| 2025-07-03 | 2025-06-30 | 4.320 | 2,960 | +0 | 0.00% | 12,787 |
| 2025-07-02 | 2025-06-27 | 4.250 | 2,960 | +0 | 0.00% | 12,580 |
| 2025-06-30 | 2025-06-26 | 4.250 | 2,960 | +0 | 0.00% | 12,580 |
| 2025-06-27 | 2025-06-25 | 4.250 | 2,960 | +0 | 0.00% | 12,580 |
| 2025-06-26 | 2025-06-24 | 4.230 | 2,960 | +0 | 0.00% | 12,521 |
| 2025-06-25 | 2025-06-23 | 4.330 | 2,960 | +0 | 0.00% | 12,817 |
| 2025-06-24 | 2025-06-20 | 4.280 | 2,960 | +0 | 0.00% | 12,669 |
| 2025-06-23 | 2025-06-19 | 4.220 | 2,960 | +0 | 0.00% | 12,491 |
| 2025-06-20 | 2025-06-18 | 4.340 | 2,960 | +0 | 0.00% | 12,846 |
| 2025-06-19 | 2025-06-17 | 4.250 | 2,960 | +0 | 0.00% | 12,580 |
| 2025-06-18 | 2025-06-16 | 4.270 | 2,960 | +0 | 0.00% | 12,639 |
| 2025-06-17 | 2025-06-13 | 4.300 | 2,960 | +0 | 0.00% | 12,728 |
| 2025-06-16 | 2025-06-12 | 4.280 | 2,960 | +0 | 0.00% | 12,669 |
| 2025-06-13 | 2025-06-11 | 4.290 | 2,960 | +0 | 0.00% | 12,698 |
| 2025-06-12 | 2025-06-10 | 4.450 | 2,960 | +0 | 0.00% | 13,172 |
| 2025-06-11 | 2025-06-09 | 4.360 | 2,960 | +0 | 0.00% | 12,906 |
| 2025-06-10 | 2025-06-06 | 4.340 | 2,960 | +0 | 0.00% | 12,846 |
| 2025-06-09 | 2025-06-05 | 4.370 | 2,960 | +0 | 0.00% | 12,935 |
| 2025-06-06 | 2025-06-04 | 4.410 | 2,960 | +0 | 0.00% | 13,054 |
| 2025-06-05 | 2025-06-03 | 4.250 | 2,960 | +0 | 0.00% | 12,580 |
| 2025-06-04 | 2025-06-02 | 4.220 | 2,960 | +0 | 0.00% | 12,491 |
| 2025-06-03 | 2025-05-30 | 4.230 | 2,960 | +0 | 0.00% | 12,521 |
| 2025-06-02 | 2025-05-29 | 4.130 | 2,960 | +0 | 0.00% | 12,225 |
| 2025-05-30 | 2025-05-28 | 4.240 | 2,960 | +0 | 0.00% | 12,550 |
| 2025-05-29 | 2025-05-27 | 4.240 | 2,960 | +0 | 0.00% | 12,550 |
| 2025-05-28 | 2025-05-26 | 4.320 | 2,960 | +0 | 0.00% | 12,787 |
| 2025-05-27 | 2025-05-23 | 4.360 | 2,960 | +0 | 0.00% | 12,906 |
| 2025-05-26 | 2025-05-22 | 4.330 | 2,960 | +0 | 0.00% | 12,817 |
| 2025-05-23 | 2025-05-21 | 4.420 | 2,960 | +0 | 0.00% | 13,083 |
| 2025-05-22 | 2025-05-20 | 4.450 | 2,960 | +0 | 0.00% | 13,172 |
| 2025-05-21 | 2025-05-19 | 4.310 | 2,960 | +0 | 0.00% | 12,758 |
| 2025-05-20 | 2025-05-16 | 4.410 | 2,960 | +0 | 0.00% | 13,054 |
| 2025-05-19 | 2025-05-15 | 4.390 | 2,960 | +0 | 0.00% | 12,994 |
| 2025-05-16 | 2025-05-14 | 4.530 | 2,960 | +0 | 0.00% | 13,409 |
| 2025-05-15 | 2025-05-13 | 4.400 | 2,960 | +0 | 0.00% | 13,024 |
| 2025-05-14 | 2025-05-12 | 4.320 | 2,960 | +0 | 0.00% | 12,787 |
| 2025-05-13 | 2025-05-09 | 4.300 | 2,960 | +0 | 0.00% | 12,728 |
| 2025-05-12 | 2025-05-08 | 4.260 | 2,960 | +0 | 0.00% | 12,610 |
| 2025-05-09 | 2025-05-07 | 4.240 | 2,960 | +0 | 0.00% | 12,550 |
| 2025-05-08 | 2025-05-06 | 4.210 | 2,960 | +0 | 0.00% | 12,462 |
| 2025-05-07 | 2025-05-02 | 4.260 | 2,960 | +0 | 0.00% | 12,610 |
| 2025-05-06 | 2025-04-30 | 4.270 | 2,960 | +0 | 0.00% | 12,639 |
| 2025-05-02 | 2025-04-29 | 4.240 | 2,960 | +0 | 0.00% | 12,550 |
| 2025-04-30 | 2025-04-28 | 4.240 | 2,960 | +0 | 0.00% | 12,550 |
| 2025-04-29 | 2025-04-25 | 4.300 | 2,960 | +0 | 0.00% | 12,728 |
| 2025-04-28 | 2025-04-24 | 4.250 | 2,960 | +0 | 0.00% | 12,580 |
| 2025-04-25 | 2025-04-23 | 4.290 | 2,960 | +0 | 0.00% | 12,698 |
| 2025-04-24 | 2025-04-22 | 4.190 | 2,960 | +0 | 0.00% | 12,402 |
| 2025-04-23 | 2025-04-17 | 4.120 | 2,960 | +0 | 0.00% | 12,195 |
| 2025-04-22 | 2025-04-16 | 4.150 | 2,960 | +0 | 0.00% | 12,284 |
| 2025-04-17 | 2025-04-15 | 4.140 | 2,960 | +0 | 0.00% | 12,254 |
| 2025-04-16 | 2025-04-14 | 4.140 | 2,960 | +0 | 0.00% | 12,254 |
| 2025-04-15 | 2025-04-11 | 4.070 | 2,960 | +0 | 0.00% | 12,047 |
| 2025-04-14 | 2025-04-10 | 4.070 | 2,960 | +0 | 0.00% | 12,047 |
| 2025-04-11 | 2025-04-09 | 3.950 | 2,960 | +0 | 0.00% | 11,692 |
| 2025-04-10 | 2025-04-08 | 4.000 | 2,960 | +0 | 0.00% | 11,840 |
| 2025-04-09 | 2025-04-07 | 3.960 | 2,960 | +0 | 0.00% | 11,722 |
| 2025-04-08 | 2025-04-03 | 4.340 | 2,960 | +0 | 0.00% | 12,846 |
| 2025-04-07 | 2025-04-02 | 4.492 | 2,960 | +0 | 0.00% | 13,297 |
| 2025-04-03 | 2025-04-01 | 4.533 | 2,960 | +67 | 0.00% | 13,418 |
| 2025-04-02 | 2025-03-31 | 4.421 | 2,893 | +0 | 0.00% | 12,789 |
| 2025-04-01 | 2025-03-28 | 4.441 | 2,893 | +0 | 0.00% | 12,848 |
| 2025-03-31 | 2025-03-27 | 4.421 | 2,893 | +0 | 0.00% | 12,789 |
| 2025-03-28 | 2025-03-26 | 4.441 | 2,893 | +0 | 0.00% | 12,848 |
| 2025-03-27 | 2025-03-25 | 4.441 | 2,893 | +0 | 0.00% | 12,848 |
| 2025-03-26 | 2025-03-24 | 4.462 | 2,893 | +0 | 0.00% | 12,908 |
| 2025-03-25 | 2025-03-21 | 4.584 | 2,893 | +0 | 0.00% | 13,263 |
| 2025-03-24 | 2025-03-20 | 4.677 | 2,893 | +0 | 0.00% | 13,529 |
| 2025-03-21 | 2025-03-19 | 4.738 | 2,893 | +0 | 0.00% | 13,707 |
| 2025-03-20 | 2025-03-18 | 4.769 | 2,893 | +0 | 0.00% | 13,796 |
| 2025-03-19 | 2025-03-17 | 4.687 | 2,893 | +0 | 0.00% | 13,559 |
| 2025-03-18 | 2025-03-14 | 4.492 | 2,893 | +0 | 0.00% | 12,996 |
| 2025-03-17 | 2025-03-13 | 4.574 | 2,893 | +0 | 0.00% | 13,233 |
| 2025-03-14 | 2025-03-12 | 4.666 | 2,893 | +0 | 0.00% | 13,500 |
| 2025-03-13 | 2025-03-11 | 4.666 | 2,893 | +0 | 0.00% | 13,500 |
| 2025-03-12 | 2025-03-10 | 4.656 | 2,893 | +0 | 0.00% | 13,470 |
| 2025-03-11 | 2025-03-07 | 4.748 | 2,893 | +0 | 0.00% | 13,736 |
| 2025-03-10 | 2025-03-06 | 4.738 | 2,893 | +0 | 0.00% | 13,707 |
| 2025-03-07 | 2025-03-05 | 4.697 | 2,893 | +0 | 0.00% | 13,588 |
| 2025-03-06 | 2025-03-04 | 4.728 | 2,893 | +0 | 0.00% | 13,677 |
| 2025-03-05 | 2025-03-03 | 4.789 | 2,893 | +0 | 0.00% | 13,855 |
| 2025-03-04 | 2025-02-28 | 4.779 | 2,893 | +0 | 0.00% | 13,825 |
| 2025-03-03 | 2025-02-27 | 4.840 | 2,893 | +0 | 0.00% | 14,003 |
| 2025-02-28 | 2025-02-26 | 4.840 | 2,893 | +0 | 0.00% | 14,003 |
| 2025-02-27 | 2025-02-25 | 4.810 | 2,893 | +0 | 0.00% | 13,914 |
| 2025-02-26 | 2025-02-24 | 4.820 | 2,893 | +0 | 0.00% | 13,944 |
| 2025-02-25 | 2025-02-21 | 4.830 | 2,893 | +0 | 0.00% | 13,973 |
| 2025-02-24 | 2025-02-20 | 4.728 | 2,893 | +0 | 0.00% | 13,677 |
| 2025-02-21 | 2025-02-19 | 4.830 | 2,893 | +0 | 0.00% | 13,973 |
| 2025-02-20 | 2025-02-18 | 4.912 | 2,893 | +0 | 0.00% | 14,210 |
| 2025-02-19 | 2025-02-17 | 4.810 | 2,893 | +0 | 0.00% | 13,914 |
| 2025-02-18 | 2025-02-14 | 4.810 | 2,893 | +0 | 0.00% | 13,914 |
| 2025-02-17 | 2025-02-13 | 4.769 | 2,893 | +0 | 0.00% | 13,796 |
| 2025-02-14 | 2025-02-12 | 4.758 | 2,893 | +0 | 0.00% | 13,766 |
| 2025-02-13 | 2025-02-11 | 4.758 | 2,893 | +0 | 0.00% | 13,766 |
| 2025-02-12 | 2025-02-10 | 4.707 | 2,893 | +0 | 0.00% | 13,618 |
| 2025-02-11 | 2025-02-07 | 4.646 | 2,893 | +0 | 0.00% | 13,440 |
| 2025-02-10 | 2025-02-06 | 4.625 | 2,893 | +0 | 0.00% | 13,381 |
| 2025-02-07 | 2025-02-05 | 4.615 | 2,893 | +0 | 0.00% | 13,352 |
| 2025-02-06 | 2025-02-04 | 4.605 | 2,893 | +0 | 0.00% | 13,322 |
| 2025-02-05 | 2025-02-03 | 4.605 | 2,893 | +0 | 0.00% | 13,322 |
| 2025-02-04 | 2025-01-28 | 4.748 | 2,893 | +0 | 0.00% | 13,736 |
| 2025-02-03 | 2025-01-24 | 4.707 | 2,893 | +0 | 0.00% | 13,618 |
| 2025-01-27 | 2025-01-23 | 4.687 | 2,893 | +0 | 0.00% | 13,559 |
| 2025-01-24 | 2025-01-22 | 4.554 | 2,893 | +0 | 0.00% | 13,174 |
| 2025-01-23 | 2025-01-21 | 4.697 | 2,893 | +0 | 0.00% | 13,588 |
| 2025-01-22 | 2025-01-20 | 4.513 | 2,893 | +0 | 0.00% | 13,056 |
| 2025-01-21 | 2025-01-17 | 4.451 | 2,893 | +0 | 0.00% | 12,878 |
| 2025-01-20 | 2025-01-16 | 4.441 | 2,893 | +0 | 0.00% | 12,848 |
| 2025-01-17 | 2025-01-15 | 4.410 | 2,893 | +0 | 0.00% | 12,759 |
| 2025-01-16 | 2025-01-14 | 4.380 | 2,893 | +0 | 0.00% | 12,671 |
| 2025-01-15 | 2025-01-13 | 4.298 | 2,893 | +0 | 0.00% | 12,434 |
| 2025-01-14 | 2025-01-10 | 4.298 | 2,893 | +0 | 0.00% | 12,434 |
| 2025-01-13 | 2025-01-09 | 4.349 | 2,893 | +0 | 0.00% | 12,582 |
| 2025-01-10 | 2025-01-08 | 4.359 | 2,893 | +0 | 0.00% | 12,611 |
| 2025-01-09 | 2025-01-07 | 4.298 | 2,893 | +0 | 0.00% | 12,434 |
| 2025-01-08 | 2025-01-06 | 4.359 | 2,893 | +0 | 0.00% | 12,611 |
| 2025-01-07 | 2025-01-03 | 4.462 | 2,893 | +0 | 0.00% | 12,908 |
| 2025-01-06 | 2025-01-02 | 4.451 | 2,893 | +0 | 0.00% | 12,878 |
| 2025-01-03 | 2024-12-31 | 4.503 | 2,893 | +0 | 0.00% | 13,026 |
| 2025-01-02 | 2024-12-27 | 4.144 | 2,893 | +0 | 0.00% | 11,990 |
| 2024-12-30 | 2024-12-24 | 3.981 | 2,893 | +0 | 0.00% | 11,516 |
| 2024-12-27 | 2024-12-20 | 3.889 | 2,893 | +0 | 0.00% | 11,250 |
| 2024-12-23 | 2024-12-19 | 3.930 | 2,893 | +0 | 0.00% | 11,368 |
| 2024-12-20 | 2024-12-18 | 3.930 | 2,893 | +0 | 0.00% | 11,368 |
| 2024-12-19 | 2024-12-17 | 3.930 | 2,893 | +0 | 0.00% | 11,368 |
| 2024-12-18 | 2024-12-16 | 3.919 | 2,893 | +0 | 0.00% | 11,338 |
| 2024-12-17 | 2024-12-13 | 3.930 | 2,893 | +0 | 0.00% | 11,368 |
| 2024-12-16 | 2024-12-12 | 3.970 | 2,893 | +0 | 0.00% | 11,486 |
| 2024-12-13 | 2024-12-11 | 3.950 | 2,893 | +0 | 0.00% | 11,427 |
| 2024-12-12 | 2024-12-10 | 3.960 | 2,893 | +0 | 0.00% | 11,457 |
| 2024-12-11 | 2024-12-09 | 3.991 | 2,893 | +0 | 0.00% | 11,546 |
| 2024-12-10 | 2024-12-06 | 3.991 | 2,893 | +0 | 0.00% | 11,546 |
| 2024-12-09 | 2024-12-05 | 4.001 | 2,893 | +0 | 0.00% | 11,575 |
| 2024-12-06 | 2024-12-04 | 3.981 | 2,893 | +0 | 0.00% | 11,516 |
| 2024-12-05 | 2024-12-03 | 3.981 | 2,893 | +0 | 0.00% | 11,516 |
| 2024-12-04 | 2024-12-02 | 4.032 | 2,893 | +0 | 0.00% | 11,664 |
| 2024-12-03 | 2024-11-29 | 4.032 | 2,893 | +0 | 0.00% | 11,664 |
| 2024-12-02 | 2024-11-28 | 3.889 | 2,893 | +0 | 0.00% | 11,250 |
| 2024-11-29 | 2024-11-27 | 3.889 | 2,893 | +0 | 0.00% | 11,250 |
| 2024-11-28 | 2024-11-26 | 3.868 | 2,893 | +0 | 0.00% | 11,190 |
| 2024-11-27 | 2024-11-25 | 3.868 | 2,893 | +0 | 0.00% | 11,190 |
| 2024-11-26 | 2024-11-22 | 3.827 | 2,893 | +0 | 0.00% | 11,072 |
| 2024-11-25 | 2024-11-21 | 3.858 | 2,893 | +0 | 0.00% | 11,161 |
| 2024-11-22 | 2024-11-20 | 3.837 | 2,893 | +0 | 0.00% | 11,102 |
| 2024-11-21 | 2024-11-19 | 3.837 | 2,893 | +0 | 0.00% | 11,102 |
| 2024-11-20 | 2024-11-18 | 3.817 | 2,893 | +0 | 0.00% | 11,042 |
| 2024-11-19 | 2024-11-15 | 3.817 | 2,893 | +0 | 0.00% | 11,042 |
| 2024-11-18 | 2024-11-14 | 3.807 | 2,893 | +0 | 0.00% | 11,013 |
| 2024-11-15 | 2024-11-13 | 3.858 | 2,893 | +0 | 0.00% | 11,161 |
| 2024-11-14 | 2024-11-12 | 3.909 | 2,893 | +0 | 0.00% | 11,309 |
| 2024-11-13 | 2024-11-11 | 3.991 | 2,893 | +0 | 0.00% | 11,546 |
| 2024-11-12 | 2024-11-08 | 4.063 | 2,893 | +0 | 0.00% | 11,753 |
| 2024-11-11 | 2024-11-07 | 4.073 | 2,893 | +0 | 0.00% | 11,783 |
| 2024-11-08 | 2024-11-06 | 3.991 | 2,893 | +0 | 0.00% | 11,546 |
| 2024-11-07 | 2024-11-05 | 4.073 | 2,893 | +0 | 0.00% | 11,783 |
| 2024-11-06 | 2024-11-04 | 4.073 | 2,893 | +0 | 0.00% | 11,783 |
| 2024-11-05 | 2024-11-01 | 4.093 | 2,893 | +0 | 0.00% | 11,842 |
| 2024-11-04 | 2024-10-31 | 4.093 | 2,893 | +0 | 0.00% | 11,842 |
| 2024-11-01 | 2024-10-30 | 4.042 | 2,893 | +0 | 0.00% | 11,694 |
| 2024-10-31 | 2024-10-29 | 4.032 | 2,893 | +0 | 0.00% | 11,664 |
| 2024-10-30 | 2024-10-28 | 4.052 | 2,893 | +0 | 0.00% | 11,723 |
| 2024-10-29 | 2024-10-25 | 4.052 | 2,893 | +0 | 0.00% | 11,723 |
| 2024-10-28 | 2024-10-24 | 4.042 | 2,893 | +0 | 0.00% | 11,694 |
| 2024-10-25 | 2024-10-23 | 4.063 | 2,893 | +0 | 0.00% | 11,753 |
| 2024-10-24 | 2024-10-22 | 4.083 | 2,893 | +0 | 0.00% | 11,812 |
| 2024-10-23 | 2024-10-21 | 4.083 | 2,893 | +0 | 0.00% | 11,812 |
| 2024-10-22 | 2024-10-18 | 4.083 | 2,893 | +0 | 0.00% | 11,812 |
| 2024-10-21 | 2024-10-17 | 4.093 | 2,893 | +0 | 0.00% | 11,842 |
| 2024-10-18 | 2024-10-16 | 3.991 | 2,893 | +0 | 0.00% | 11,546 |
| 2024-10-17 | 2024-10-15 | 3.960 | 2,893 | +0 | 0.00% | 11,457 |
| 2024-10-16 | 2024-10-14 | 4.073 | 2,893 | +0 | 0.00% | 11,783 |
| 2024-10-15 | 2024-10-10 | 4.144 | 2,893 | +0 | 0.00% | 11,990 |
| 2024-10-14 | 2024-10-09 | 4.175 | 2,893 | +0 | 0.00% | 12,079 |
| 2024-10-10 | 2024-10-08 | 4.237 | 2,893 | +0 | 0.00% | 12,256 |
| 2024-10-09 | 2024-10-07 | 4.523 | 2,893 | +0 | 0.00% | 13,085 |
| 2024-10-08 | 2024-10-04 | 4.503 | 2,893 | +0 | 0.00% | 13,026 |
| 2024-10-07 | 2024-10-03 | 4.298 | 2,893 | +0 | 0.00% | 12,434 |
| 2024-10-04 | 2024-10-02 | 4.298 | 2,893 | +0 | 0.00% | 12,434 |
| 2024-10-03 | 2024-09-30 | 4.247 | 2,893 | +0 | 0.00% | 12,286 |
| 2024-10-02 | 2024-09-27 | 4.093 | 2,893 | +0 | 0.00% | 11,842 |
| 2024-09-30 | 2024-09-26 | 4.093 | 2,893 | +0 | 0.00% | 11,842 |
| 2024-09-27 | 2024-09-25 | 4.032 | 2,893 | +0 | 0.00% | 11,664 |
| 2024-09-26 | 2024-09-24 | 4.134 | 2,893 | +0 | 0.00% | 11,960 |
| 2024-09-25 | 2024-09-23 | 4.103 | 2,893 | +0 | 0.00% | 11,871 |
| 2024-09-24 | 2024-09-20 | 4.011 | 2,893 | +0 | 0.00% | 11,605 |
| 2024-09-23 | 2024-09-19 | 3.970 | 2,893 | +0 | 0.00% | 11,486 |
| 2024-09-20 | 2024-09-17 | 3.633 | 2,893 | +0 | 0.00% | 10,510 |
| 2024-09-19 | 2024-09-16 | 3.571 | 2,893 | +0 | 0.00% | 10,332 |
| 2024-09-17 | 2024-09-13 | 3.715 | 2,893 | +0 | 0.00% | 10,746 |
| 2024-09-16 | 2024-09-12 | 3.837 | 2,893 | +0 | 0.00% | 11,102 |
| 2024-09-13 | 2024-09-11 | 3.837 | 2,893 | +0 | 0.00% | 11,102 |
| 2024-09-12 | 2024-09-10 | 3.848 | 2,893 | +0 | 0.00% | 11,131 |
| 2024-09-11 | 2024-09-09 | 3.848 | 2,893 | +0 | 0.00% | 11,131 |
| 2024-09-10 | 2024-09-05 | 3.909 | 2,893 | +0 | 0.00% | 11,309 |
| 2024-09-09 | 2024-09-04 | 3.889 | 2,893 | +0 | 0.00% | 11,250 |
| 2024-09-05 | 2024-09-03 | 3.991 | 2,893 | +0 | 0.00% | 11,546 |
| 2024-09-04 | 2024-09-02 | 3.991 | 2,893 | +0 | 0.00% | 11,546 |
| 2024-09-03 | 2024-08-30 | 4.083 | 2,893 | +0 | 0.00% | 11,812 |
| 2024-09-02 | 2024-08-29 | 3.991 | 2,893 | +0 | 0.00% | 11,546 |
| 2024-08-30 | 2024-08-28 | 3.960 | 2,893 | +0 | 0.00% | 11,457 |
| 2024-08-29 | 2024-08-27 | 3.950 | 2,893 | +0 | 0.00% | 11,427 |
| 2024-08-28 | 2024-08-26 | 3.940 | 2,893 | +0 | 0.00% | 11,398 |
| 2024-08-27 | 2024-08-23 | 3.981 | 2,893 | +0 | 0.00% | 11,516 |
| 2024-08-26 | 2024-08-22 | 3.991 | 2,893 | +0 | 0.00% | 11,546 |
| 2024-08-23 | 2024-08-21 | 4.011 | 2,893 | +0 | 0.00% | 11,605 |
| 2024-08-22 | 2024-08-20 | 4.011 | 2,893 | +0 | 0.00% | 11,605 |
| 2024-08-21 | 2024-08-19 | 4.093 | 2,893 | +0 | 0.00% | 11,842 |
| 2024-08-20 | 2024-08-16 | 4.093 | 2,893 | +0 | 0.00% | 11,842 |
| 2024-08-19 | 2024-08-15 | 4.093 | 2,893 | +0 | 0.00% | 11,842 |
| 2024-08-16 | 2024-08-14 | 4.093 | 2,893 | +0 | 0.00% | 11,842 |
| 2024-08-15 | 2024-08-13 | 4.124 | 2,893 | +0 | 0.00% | 11,931 |
| 2024-08-14 | 2024-08-12 | 4.022 | 2,893 | +0 | 0.00% | 11,635 |
| 2024-08-13 | 2024-08-09 | 3.950 | 2,893 | +0 | 0.00% | 11,427 |
| 2024-08-12 | 2024-08-08 | 3.950 | 2,893 | +0 | 0.00% | 11,427 |
| 2024-08-09 | 2024-08-07 | 3.940 | 2,893 | +0 | 0.00% | 11,398 |
| 2024-08-08 | 2024-08-06 | 3.950 | 2,893 | +0 | 0.00% | 11,427 |
| 2024-08-07 | 2024-08-05 | 3.940 | 2,893 | +0 | 0.00% | 11,398 |
| 2024-08-06 | 2024-08-02 | 4.083 | 2,893 | +0 | 0.00% | 11,812 |
| 2024-08-05 | 2024-08-01 | 4.093 | 2,893 | +0 | 0.00% | 11,842 |
| 2024-08-02 | 2024-07-31 | 4.103 | 2,893 | +0 | 0.00% | 11,871 |
| 2024-08-01 | 2024-07-30 | 4.073 | 2,893 | +0 | 0.00% | 11,783 |
| 2024-07-31 | 2024-07-29 | 4.103 | 2,893 | +0 | 0.00% | 11,871 |
| 2024-07-30 | 2024-07-26 | 4.124 | 2,893 | +0 | 0.00% | 11,931 |
| 2024-07-29 | 2024-07-25 | 4.124 | 2,893 | +0 | 0.00% | 11,931 |
| 2024-07-26 | 2024-07-24 | 4.124 | 2,893 | +0 | 0.00% | 11,931 |
| 2024-07-25 | 2024-07-23 | 4.093 | 2,893 | +0 | 0.00% | 11,842 |
| 2024-07-24 | 2024-07-22 | 4.093 | 2,893 | +0 | 0.00% | 11,842 |
| 2024-07-23 | 2024-07-19 | 4.073 | 2,893 | +0 | 0.00% | 11,783 |
| 2024-07-22 | 2024-07-18 | 4.073 | 2,893 | +0 | 0.00% | 11,783 |
| 2024-07-19 | 2024-07-17 | 4.073 | 2,893 | +0 | 0.00% | 11,783 |
| 2024-07-18 | 2024-07-16 | 4.093 | 2,893 | +0 | 0.00% | 11,842 |
| 2024-07-17 | 2024-07-15 | 4.093 | 2,893 | +0 | 0.00% | 11,842 |
| 2024-07-16 | 2024-07-12 | 4.093 | 2,893 | +0 | 0.00% | 11,842 |
| 2024-07-15 | 2024-07-11 | 4.093 | 2,893 | +0 | 0.00% | 11,842 |
| 2024-07-12 | 2024-07-10 | 4.083 | 2,893 | +0 | 0.00% | 11,812 |
| 2024-07-11 | 2024-07-09 | 4.124 | 2,893 | +0 | 0.00% | 11,931 |
| 2024-07-10 | 2024-07-08 | 4.093 | 2,893 | +0 | 0.00% | 11,842 |
| 2024-07-09 | 2024-07-05 | 4.134 | 2,893 | +0 | 0.00% | 11,960 |
| 2024-07-08 | 2024-07-04 | 4.144 | 2,893 | +0 | 0.00% | 11,990 |
| 2024-07-05 | 2024-07-03 | 4.144 | 2,893 | +0 | 0.00% | 11,990 |
| 2024-07-04 | 2024-07-02 | 4.063 | 2,893 | +0 | 0.00% | 11,753 |
| 2024-07-03 | 2024-06-28 | 4.073 | 2,893 | +0 | 0.00% | 11,783 |
| 2024-07-02 | 2024-06-27 | 4.042 | 2,893 | +0 | 0.00% | 11,694 |
| 2024-06-28 | 2024-06-26 | 3.950 | 2,893 | +0 | 0.00% | 11,427 |
| 2024-06-27 | 2024-06-25 | 3.991 | 2,893 | +0 | 0.00% | 11,546 |
| 2024-06-26 | 2024-06-24 | 3.919 | 2,893 | +0 | 0.00% | 11,338 |
| 2024-06-25 | 2024-06-21 | 3.991 | 2,893 | +0 | 0.00% | 11,546 |
| 2024-06-24 | 2024-06-20 | 4.052 | 2,893 | +0 | 0.00% | 11,723 |
| 2024-06-21 | 2024-06-19 | 4.144 | 2,893 | +0 | 0.00% | 11,990 |
| 2024-06-20 | 2024-06-18 | 4.093 | 2,893 | +0 | 0.00% | 11,842 |
| 2024-06-19 | 2024-06-17 | 4.093 | 2,893 | +0 | 0.00% | 11,842 |
| 2024-06-18 | 2024-06-14 | 4.083 | 2,893 | +0 | 0.00% | 11,812 |
| 2024-06-17 | 2024-06-13 | 4.144 | 2,893 | +0 | 0.00% | 11,990 |
| 2024-06-14 | 2024-06-12 | 4.144 | 2,893 | +0 | 0.00% | 11,990 |
| 2024-06-13 | 2024-06-11 | 4.175 | 2,893 | +0 | 0.00% | 12,079 |
| 2024-06-12 | 2024-06-07 | 4.093 | 2,893 | +0 | 0.00% | 11,842 |
| 2024-06-11 | 2024-06-06 | 4.032 | 2,893 | +0 | 0.00% | 11,664 |
| 2024-06-07 | 2024-06-05 | 4.093 | 2,893 | +0 | 0.00% | 11,842 |
| 2024-06-06 | 2024-06-04 | 4.032 | 2,893 | +0 | 0.00% | 11,664 |
| 2024-06-05 | 2024-06-03 | 4.032 | 2,893 | +0 | 0.00% | 11,664 |
| 2024-06-04 | 2024-05-31 | 4.022 | 2,893 | +0 | 0.00% | 11,635 |
| 2024-06-03 | 2024-05-30 | 3.970 | 2,893 | +0 | 0.00% | 11,486 |
| 2024-05-31 | 2024-05-29 | 3.970 | 2,893 | +0 | 0.00% | 11,486 |
| 2024-05-30 | 2024-05-28 | 3.970 | 2,893 | +0 | 0.00% | 11,486 |
| 2024-05-29 | 2024-05-27 | 3.991 | 2,893 | +0 | 0.00% | 11,546 |
| 2024-05-28 | 2024-05-24 | 4.001 | 2,893 | +0 | 0.00% | 11,575 |
| 2024-05-27 | 2024-05-23 | 4.022 | 2,893 | +0 | 0.00% | 11,635 |
| 2024-05-24 | 2024-05-22 | 3.991 | 2,893 | +0 | 0.00% | 11,546 |
| 2024-05-23 | 2024-05-21 | 3.991 | 2,893 | +0 | 0.00% | 11,546 |
| 2024-05-22 | 2024-05-20 | 4.022 | 2,893 | +0 | 0.00% | 11,635 |
| 2024-05-21 | 2024-05-17 | 4.022 | 2,893 | +0 | 0.00% | 11,635 |
| 2024-05-20 | 2024-05-16 | 4.022 | 2,893 | +0 | 0.00% | 11,635 |
| 2024-05-17 | 2024-05-14 | 3.899 | 2,893 | +0 | 0.00% | 11,279 |
| 2024-05-16 | 2024-05-13 | 3.899 | 2,893 | +0 | 0.00% | 11,279 |
| 2024-05-14 | 2024-05-10 | 3.930 | 2,893 | +0 | 0.00% | 11,368 |
| 2024-05-13 | 2024-05-09 | 3.889 | 2,893 | +0 | 0.00% | 11,250 |
| 2024-05-10 | 2024-05-08 | 3.868 | 2,893 | +0 | 0.00% | 11,190 |
| 2024-05-09 | 2024-05-07 | 3.837 | 2,893 | +0 | 0.00% | 11,102 |
| 2024-05-08 | 2024-05-06 | 3.848 | 2,893 | +0 | 0.00% | 11,131 |
| 2024-05-07 | 2024-05-03 | 3.889 | 2,893 | +0 | 0.00% | 11,250 |
| 2024-05-06 | 2024-05-02 | 3.940 | 2,893 | +0 | 0.00% | 11,398 |
| 2024-05-03 | 2024-04-30 | 3.960 | 2,893 | +0 | 0.00% | 11,457 |
| 2024-05-02 | 2024-04-29 | 3.950 | 2,893 | +0 | 0.00% | 11,427 |
| 2024-04-30 | 2024-04-26 | 3.837 | 2,893 | +0 | 0.00% | 11,102 |
| 2024-04-29 | 2024-04-25 | 3.827 | 2,893 | +0 | 0.00% | 11,072 |
| 2024-04-26 | 2024-04-24 | 4.156 | 2,893 | +0 | 0.00% | 12,022 |
| 2024-04-25 | 2024-04-23 | 4.145 | 2,893 | +151 | 0.00% | 11,991 |
| 2024-04-24 | 2024-04-22 | 4.102 | 2,742 | +0 | 0.00% | 11,247 |
| 2024-04-23 | 2024-04-19 | 4.102 | 2,742 | +0 | 0.00% | 11,247 |
| 2024-04-22 | 2024-04-18 | 4.156 | 2,742 | +0 | 0.00% | 11,395 |
| 2024-04-19 | 2024-04-17 | 4.188 | 2,742 | +0 | 0.00% | 11,483 |
| 2024-04-18 | 2024-04-16 | 4.274 | 2,742 | +0 | 0.00% | 11,720 |
| 2024-04-17 | 2024-04-15 | 4.501 | 2,742 | +0 | 0.00% | 12,342 |
| 2024-04-16 | 2024-04-12 | 4.620 | 2,742 | +0 | 0.00% | 12,667 |
| 2024-04-15 | 2024-04-11 | 4.620 | 2,742 | +0 | 0.00% | 12,667 |
| 2024-04-12 | 2024-04-10 | 4.620 | 2,742 | +0 | 0.00% | 12,667 |
| 2024-04-11 | 2024-04-09 | 4.620 | 2,742 | +0 | 0.00% | 12,667 |
| 2024-04-10 | 2024-04-08 | 4.620 | 2,742 | +0 | 0.00% | 12,667 |
| 2024-04-09 | 2024-04-05 | 4.620 | 2,742 | +0 | 0.00% | 12,667 |
| 2024-04-08 | 2024-04-03 | 4.620 | 2,742 | +0 | 0.00% | 12,667 |
| 2024-04-05 | 2024-04-02 | 4.620 | 2,742 | +0 | 0.00% | 12,667 |
| 2024-04-03 | 2024-03-28 | 4.620 | 2,742 | +0 | 0.00% | 12,667 |
| 2024-04-02 | 2024-03-27 | 4.533 | 2,742 | +0 | 0.00% | 12,431 |
| 2024-03-28 | 2024-03-26 | 4.577 | 2,742 | +0 | 0.00% | 12,549 |
| 2024-03-27 | 2024-03-25 | 4.598 | 2,742 | +0 | 0.00% | 12,608 |
| 2024-03-26 | 2024-03-22 | 4.587 | 2,742 | +0 | 0.00% | 12,579 |
| 2024-03-25 | 2024-03-21 | 4.577 | 2,742 | +0 | 0.00% | 12,549 |
| 2024-03-22 | 2024-03-20 | 4.533 | 2,742 | +0 | 0.00% | 12,431 |
| 2024-03-21 | 2024-03-19 | 4.339 | 2,742 | +0 | 0.00% | 11,898 |
| 2024-03-20 | 2024-03-18 | 4.048 | 2,742 | +0 | 0.00% | 11,099 |
| 2024-03-19 | 2024-03-15 | 3.961 | 2,742 | +0 | 0.00% | 10,862 |
| 2024-03-18 | 2024-03-14 | 3.897 | 2,742 | +0 | 0.00% | 10,684 |
| 2024-03-15 | 2024-03-13 | 3.951 | 2,742 | +0 | 0.00% | 10,832 |
| 2024-03-14 | 2024-03-12 | 3.951 | 2,742 | +0 | 0.00% | 10,832 |
| 2024-03-13 | 2024-03-11 | 3.940 | 2,742 | +0 | 0.00% | 10,803 |
| 2024-03-12 | 2024-03-08 | 3.875 | 2,742 | +0 | 0.00% | 10,625 |
| 2024-03-11 | 2024-03-07 | 3.875 | 2,742 | +0 | 0.00% | 10,625 |
| 2024-03-08 | 2024-03-06 | 3.864 | 2,742 | +0 | 0.00% | 10,596 |
| 2024-03-07 | 2024-03-05 | 3.972 | 2,742 | +0 | 0.00% | 10,892 |
| 2024-03-06 | 2024-03-04 | 3.843 | 2,742 | +0 | 0.00% | 10,536 |
| 2024-03-05 | 2024-03-01 | 3.886 | 2,742 | +0 | 0.00% | 10,655 |
| 2024-03-04 | 2024-02-29 | 3.940 | 2,742 | +0 | 0.00% | 10,803 |
| 2024-03-01 | 2024-02-28 | 3.886 | 2,742 | +0 | 0.00% | 10,655 |
| 2024-02-29 | 2024-02-27 | 3.886 | 2,742 | +0 | 0.00% | 10,655 |
| 2024-02-28 | 2024-02-26 | 3.875 | 2,742 | +0 | 0.00% | 10,625 |
| 2024-02-27 | 2024-02-23 | 3.767 | 2,742 | +0 | 0.00% | 10,329 |
| 2024-02-26 | 2024-02-22 | 3.778 | 2,742 | +0 | 0.00% | 10,359 |
| 2024-02-23 | 2024-02-21 | 3.778 | 2,742 | +0 | 0.00% | 10,359 |
| 2024-02-22 | 2024-02-20 | 3.562 | 2,742 | +0 | 0.00% | 9,767 |
| 2024-02-21 | 2024-02-19 | 3.519 | 2,742 | +0 | 0.00% | 9,649 |
| 2024-02-20 | 2024-02-16 | 3.573 | 2,742 | +0 | 0.00% | 9,796 |
| 2024-02-19 | 2024-02-15 | 3.573 | 2,742 | +0 | 0.00% | 9,796 |
| 2024-02-16 | 2024-02-14 | 3.573 | 2,742 | +0 | 0.00% | 9,796 |
| 2024-02-15 | 2024-02-09 | 3.605 | 2,742 | +0 | 0.00% | 9,885 |
| 2024-02-14 | 2024-02-07 | 3.594 | 2,742 | +0 | 0.00% | 9,856 |
| 2024-02-08 | 2024-02-06 | 3.627 | 2,742 | +0 | 0.00% | 9,944 |
| 2024-02-07 | 2024-02-05 | 3.616 | 2,742 | +0 | 0.00% | 9,915 |
| 2024-02-06 | 2024-02-02 | 3.616 | 2,742 | +0 | 0.00% | 9,915 |
| 2024-02-05 | 2024-02-01 | 3.638 | 2,742 | +0 | 0.00% | 9,974 |
| 2024-02-02 | 2024-01-31 | 3.670 | 2,742 | +0 | 0.00% | 10,063 |
| 2024-02-01 | 2024-01-30 | 3.681 | 2,742 | +0 | 0.00% | 10,092 |
| 2024-01-31 | 2024-01-29 | 3.681 | 2,742 | +0 | 0.00% | 10,092 |
| 2024-01-30 | 2024-01-26 | 3.681 | 2,742 | +0 | 0.00% | 10,092 |
| 2024-01-29 | 2024-01-25 | 3.691 | 2,742 | +0 | 0.00% | 10,122 |
| 2024-01-26 | 2024-01-24 | 3.691 | 2,742 | +0 | 0.00% | 10,122 |
| 2024-01-25 | 2024-01-23 | 3.594 | 2,742 | +0 | 0.00% | 9,856 |
| 2024-01-24 | 2024-01-22 | 3.594 | 2,742 | +0 | 0.00% | 9,856 |
| 2024-01-23 | 2024-01-19 | 3.713 | 2,742 | +0 | 0.00% | 10,181 |
| 2024-01-22 | 2024-01-18 | 3.659 | 2,742 | +0 | 0.00% | 10,033 |
| 2024-01-19 | 2024-01-17 | 3.691 | 2,742 | +0 | 0.00% | 10,122 |
| 2024-01-18 | 2024-01-16 | 3.594 | 2,742 | +0 | 0.00% | 9,856 |
| 2024-01-17 | 2024-01-15 | 3.681 | 2,742 | +0 | 0.00% | 10,092 |
| 2024-01-16 | 2024-01-12 | 3.681 | 2,742 | +0 | 0.00% | 10,092 |
| 2024-01-15 | 2024-01-11 | 3.691 | 2,742 | +0 | 0.00% | 10,122 |
| 2024-01-12 | 2024-01-10 | 3.670 | 2,742 | +0 | 0.00% | 10,063 |
| 2024-01-11 | 2024-01-09 | 3.670 | 2,742 | +0 | 0.00% | 10,063 |
| 2024-01-10 | 2024-01-08 | 3.670 | 2,742 | +0 | 0.00% | 10,063 |
| 2024-01-09 | 2024-01-05 | 3.713 | 2,742 | +0 | 0.00% | 10,181 |
| 2024-01-08 | 2024-01-04 | 3.691 | 2,742 | +0 | 0.00% | 10,122 |
| 2024-01-05 | 2024-01-03 | 3.691 | 2,742 | +0 | 0.00% | 10,122 |
| 2024-01-04 | 2024-01-02 | 3.789 | 2,742 | +0 | 0.00% | 10,388 |
| 2024-01-03 | 2023-12-29 | 3.799 | 2,742 | +0 | 0.00% | 10,418 |
| 2024-01-02 | 2023-12-28 | 3.745 | 2,742 | +0 | 0.00% | 10,270 |
| 2023-12-29 | 2023-12-27 | 3.713 | 2,742 | +0 | 0.00% | 10,181 |
| 2023-12-28 | 2023-12-22 | 3.778 | 2,742 | +0 | 0.00% | 10,359 |
| 2023-12-27 | 2023-12-21 | 3.821 | 2,742 | +0 | 0.00% | 10,477 |
| 2023-12-22 | 2023-12-20 | 3.821 | 2,742 | +0 | 0.00% | 10,477 |
| 2023-12-21 | 2023-12-19 | 3.594 | 2,742 | +0 | 0.00% | 9,856 |
| 2023-12-20 | 2023-12-18 | 3.594 | 2,742 | +0 | 0.00% | 9,856 |
| 2023-12-19 | 2023-12-15 | 3.594 | 2,742 | +0 | 0.00% | 9,856 |
| 2023-12-18 | 2023-12-14 | 3.584 | 2,742 | +0 | 0.00% | 9,826 |
| 2023-12-15 | 2023-12-13 | 3.616 | 2,742 | +0 | 0.00% | 9,915 |
| 2023-12-14 | 2023-12-12 | 3.670 | 2,742 | +0 | 0.00% | 10,063 |
| 2023-12-13 | 2023-12-11 | 3.670 | 2,742 | +0 | 0.00% | 10,063 |
| 2023-12-12 | 2023-12-08 | 3.691 | 2,742 | +0 | 0.00% | 10,122 |
| 2023-12-11 | 2023-12-07 | 3.724 | 2,742 | +0 | 0.00% | 10,211 |
| 2023-12-08 | 2023-12-06 | 3.735 | 2,742 | +0 | 0.00% | 10,240 |
| 2023-12-07 | 2023-12-05 | 3.756 | 2,742 | +0 | 0.00% | 10,300 |
| 2023-12-06 | 2023-12-04 | 3.918 | 2,742 | +0 | 0.00% | 10,744 |
| 2023-12-05 | 2023-12-01 | 3.918 | 2,742 | +0 | 0.00% | 10,744 |
| 2023-12-04 | 2023-11-30 | 3.994 | 2,742 | +0 | 0.00% | 10,951 |
| 2023-12-01 | 2023-11-29 | 4.048 | 2,742 | +0 | 0.00% | 11,099 |
| 2023-11-30 | 2023-11-28 | 4.080 | 2,742 | +0 | 0.00% | 11,188 |
| 2023-11-29 | 2023-11-27 | 4.080 | 2,742 | +0 | 0.00% | 11,188 |
| 2023-11-28 | 2023-11-24 | 4.080 | 2,742 | +0 | 0.00% | 11,188 |
| 2023-11-27 | 2023-11-23 | 4.080 | 2,742 | +0 | 0.00% | 11,188 |
| 2023-11-24 | 2023-11-22 | 4.080 | 2,742 | +0 | 0.00% | 11,188 |
| 2023-11-23 | 2023-11-21 | 4.058 | 2,742 | +0 | 0.00% | 11,128 |
| 2023-11-22 | 2023-11-20 | 4.058 | 2,742 | +0 | 0.00% | 11,128 |
| 2023-11-21 | 2023-11-17 | 4.058 | 2,742 | +0 | 0.00% | 11,128 |
| 2023-11-20 | 2023-11-16 | 4.058 | 2,742 | +0 | 0.00% | 11,128 |
| 2023-11-17 | 2023-11-15 | 4.058 | 2,742 | +0 | 0.00% | 11,128 |
| 2023-11-16 | 2023-11-14 | 4.058 | 2,742 | +0 | 0.00% | 11,128 |
| 2023-11-15 | 2023-11-13 | 4.058 | 2,742 | +0 | 0.00% | 11,128 |
| 2023-11-14 | 2023-11-10 | 4.069 | 2,742 | +0 | 0.00% | 11,158 |
| 2023-11-13 | 2023-11-09 | 4.069 | 2,742 | +0 | 0.00% | 11,158 |
| 2023-11-10 | 2023-11-08 | 4.058 | 2,742 | +0 | 0.00% | 11,128 |
| 2023-11-09 | 2023-11-07 | 4.058 | 2,742 | +0 | 0.00% | 11,128 |
| 2023-11-08 | 2023-11-06 | 4.123 | 2,742 | +0 | 0.00% | 11,306 |
| 2023-11-07 | 2023-11-03 | 4.123 | 2,742 | +0 | 0.00% | 11,306 |
| 2023-11-06 | 2023-11-02 | 4.166 | 2,742 | +0 | 0.00% | 11,424 |
| 2023-11-03 | 2023-11-01 | 4.091 | 2,742 | +0 | 0.00% | 11,217 |
| 2023-11-02 | 2023-10-31 | 4.091 | 2,742 | +0 | 0.00% | 11,217 |
| 2023-11-01 | 2023-10-30 | 4.188 | 2,742 | +0 | 0.00% | 11,483 |
| 2023-10-31 | 2023-10-27 | 4.102 | 2,742 | +0 | 0.00% | 11,247 |
| 2023-10-30 | 2023-10-26 | 4.156 | 2,742 | +0 | 0.00% | 11,395 |
| 2023-10-27 | 2023-10-25 | 4.177 | 2,742 | +0 | 0.00% | 11,454 |
| 2023-10-26 | 2023-10-24 | 4.123 | 2,742 | +0 | 0.00% | 11,306 |
| 2023-10-25 | 2023-10-20 | 4.080 | 2,742 | +0 | 0.00% | 11,188 |
| 2023-10-24 | 2023-10-19 | 4.080 | 2,742 | +0 | 0.00% | 11,188 |
| 2023-10-20 | 2023-10-18 | 4.199 | 2,742 | +0 | 0.00% | 11,513 |
| 2023-10-19 | 2023-10-17 | 4.156 | 2,742 | +0 | 0.00% | 11,395 |
| 2023-10-18 | 2023-10-16 | 4.210 | 2,742 | +0 | 0.00% | 11,543 |
| 2023-10-17 | 2023-10-13 | 4.210 | 2,742 | +0 | 0.00% | 11,543 |
| 2023-10-16 | 2023-10-12 | 4.220 | 2,742 | +0 | 0.00% | 11,572 |
| 2023-10-13 | 2023-10-11 | 4.318 | 2,742 | +0 | 0.00% | 11,839 |
| 2023-10-12 | 2023-10-10 | 4.318 | 2,742 | +0 | 0.00% | 11,839 |
| 2023-10-11 | 2023-10-09 | 4.318 | 2,742 | +0 | 0.00% | 11,839 |
| 2023-10-10 | 2023-10-06 | 4.318 | 2,742 | +0 | 0.00% | 11,839 |
| 2023-10-09 | 2023-10-05 | 4.318 | 2,742 | +0 | 0.00% | 11,839 |
| 2023-10-06 | 2023-10-04 | 4.318 | 2,742 | +0 | 0.00% | 11,839 |
| 2023-10-05 | 2023-10-03 | 4.318 | 2,742 | +0 | 0.00% | 11,839 |
| 2023-10-04 | 2023-09-29 | 4.318 | 2,742 | +0 | 0.00% | 11,839 |
| 2023-10-03 | 2023-09-28 | 4.231 | 2,742 | +0 | 0.00% | 11,602 |
| 2023-09-29 | 2023-09-27 | 4.220 | 2,742 | +0 | 0.00% | 11,572 |
| 2023-09-28 | 2023-09-26 | 4.220 | 2,742 | +0 | 0.00% | 11,572 |
| 2023-09-27 | 2023-09-25 | 4.220 | 2,742 | +0 | 0.00% | 11,572 |
| 2023-09-26 | 2023-09-22 | 4.220 | 2,742 | +0 | 0.00% | 11,572 |
| 2023-09-25 | 2023-09-21 | 4.253 | 2,742 | +0 | 0.00% | 11,661 |
| 2023-09-22 | 2023-09-20 | 4.210 | 2,742 | +0 | 0.00% | 11,543 |
| 2023-09-21 | 2023-09-19 | 4.253 | 2,742 | +0 | 0.00% | 11,661 |
| 2023-09-20 | 2023-09-18 | 4.253 | 2,742 | +0 | 0.00% | 11,661 |
| 2023-09-19 | 2023-09-15 | 4.253 | 2,742 | +0 | 0.00% | 11,661 |
| 2023-09-18 | 2023-09-14 | 4.188 | 2,742 | +0 | 0.00% | 11,483 |
| 2023-09-15 | 2023-09-13 | 4.188 | 2,742 | +0 | 0.00% | 11,483 |
| 2023-09-14 | 2023-09-12 | 4.210 | 2,742 | +0 | 0.00% | 11,543 |
| 2023-09-13 | 2023-09-11 | 4.210 | 2,742 | +0 | 0.00% | 11,543 |
| 2023-09-12 | 2023-09-07 | 4.264 | 2,742 | +0 | 0.00% | 11,691 |
| 2023-09-11 | 2023-09-06 | 4.264 | 2,742 | +0 | 0.00% | 11,691 |
| 2023-09-07 | 2023-09-05 | 4.220 | 2,742 | +0 | 0.00% | 11,572 |
| 2023-09-06 | 2023-09-04 | 4.318 | 2,742 | +0 | 0.00% | 11,839 |
| 2023-09-05 | 2023-08-31 | 4.264 | 2,742 | +0 | 0.00% | 11,691 |
| 2023-09-04 | 2023-08-30 | 4.253 | 2,742 | +0 | 0.00% | 11,661 |
| 2023-08-31 | 2023-08-29 | 4.253 | 2,742 | +0 | 0.00% | 11,661 |
| 2023-08-30 | 2023-08-28 | 4.242 | 2,742 | +0 | 0.00% | 11,631 |
| 2023-08-29 | 2023-08-25 | 4.210 | 2,742 | +0 | 0.00% | 11,543 |
| 2023-08-28 | 2023-08-24 | 4.188 | 2,742 | +0 | 0.00% | 11,483 |
| 2023-08-25 | 2023-08-23 | 4.102 | 2,742 | +0 | 0.00% | 11,247 |
| 2023-08-24 | 2023-08-22 | 4.091 | 2,742 | +0 | 0.00% | 11,217 |
| 2023-08-23 | 2023-08-21 | 4.102 | 2,742 | +0 | 0.00% | 11,247 |
| 2023-08-22 | 2023-08-18 | 4.145 | 2,742 | +0 | 0.00% | 11,365 |
| 2023-08-21 | 2023-08-17 | 4.210 | 2,742 | +0 | 0.00% | 11,543 |
| 2023-08-18 | 2023-08-16 | 4.253 | 2,742 | +0 | 0.00% | 11,661 |
| 2023-08-17 | 2023-08-15 | 4.253 | 2,742 | +0 | 0.00% | 11,661 |
| 2023-08-16 | 2023-08-14 | 4.274 | 2,742 | +0 | 0.00% | 11,720 |
| 2023-08-15 | 2023-08-11 | 4.307 | 2,742 | +0 | 0.00% | 11,809 |
| 2023-08-14 | 2023-08-10 | 4.307 | 2,742 | +0 | 0.00% | 11,809 |
| 2023-08-11 | 2023-08-09 | 4.339 | 2,742 | +0 | 0.00% | 11,898 |
| 2023-08-10 | 2023-08-08 | 4.318 | 2,742 | +0 | 0.00% | 11,839 |
| 2023-08-09 | 2023-08-07 | 4.350 | 2,742 | +0 | 0.00% | 11,927 |
| 2023-08-08 | 2023-08-04 | 4.339 | 2,742 | +0 | 0.00% | 11,898 |
| 2023-08-07 | 2023-08-03 | 4.339 | 2,742 | +0 | 0.00% | 11,898 |
| 2023-08-04 | 2023-08-02 | 4.339 | 2,742 | +0 | 0.00% | 11,898 |
| 2023-08-03 | 2023-08-01 | 4.415 | 2,742 | +0 | 0.00% | 12,105 |
| 2023-08-02 | 2023-07-31 | 4.415 | 2,742 | +0 | 0.00% | 12,105 |
| 2023-08-01 | 2023-07-28 | 4.425 | 2,742 | +0 | 0.00% | 12,135 |
| 2023-07-31 | 2023-07-27 | 4.425 | 2,742 | +0 | 0.00% | 12,135 |
| 2023-07-28 | 2023-07-26 | 4.404 | 2,742 | +0 | 0.00% | 12,075 |
| 2023-07-27 | 2023-07-25 | 4.425 | 2,742 | +0 | 0.00% | 12,135 |
| 2023-07-26 | 2023-07-24 | 4.371 | 2,742 | +0 | 0.00% | 11,987 |
| 2023-07-25 | 2023-07-21 | 4.371 | 2,742 | +0 | 0.00% | 11,987 |
| 2023-07-24 | 2023-07-20 | 4.361 | 2,742 | +0 | 0.00% | 11,957 |
| 2023-07-21 | 2023-07-19 | 4.533 | 2,742 | +0 | 0.00% | 12,431 |
| 2023-07-20 | 2023-07-18 | 4.318 | 2,742 | +0 | 0.00% | 11,839 |
| 2023-07-19 | 2023-07-14 | 4.361 | 2,742 | +0 | 0.00% | 11,957 |
| 2023-07-18 | 2023-07-13 | 4.404 | 2,742 | +0 | 0.00% | 12,075 |
| 2023-07-14 | 2023-07-12 | 4.339 | 2,742 | +0 | 0.00% | 11,898 |
| 2023-07-13 | 2023-07-11 | 4.361 | 2,742 | +0 | 0.00% | 11,957 |
| 2023-07-12 | 2023-07-10 | 4.382 | 2,742 | +0 | 0.00% | 12,016 |
| 2023-07-11 | 2023-07-07 | 4.501 | 2,742 | +0 | 0.00% | 12,342 |
| 2023-07-10 | 2023-07-06 | 4.512 | 2,742 | +0 | 0.00% | 12,371 |
| 2023-07-07 | 2023-07-05 | 4.523 | 2,742 | +0 | 0.00% | 12,401 |
| 2023-07-06 | 2023-07-04 | 4.533 | 2,742 | +0 | 0.00% | 12,431 |
| 2023-07-05 | 2023-07-03 | 4.544 | 2,742 | +0 | 0.00% | 12,460 |
| 2023-07-04 | 2023-06-30 | 4.544 | 2,742 | +0 | 0.00% | 12,460 |
| 2023-07-03 | 2023-06-29 | 4.479 | 2,742 | +0 | 0.00% | 12,283 |
| 2023-06-30 | 2023-06-28 | 4.479 | 2,742 | +0 | 0.00% | 12,283 |
| 2023-06-29 | 2023-06-27 | 4.469 | 2,742 | +0 | 0.00% | 12,253 |
| 2023-06-28 | 2023-06-26 | 4.479 | 2,742 | +0 | 0.00% | 12,283 |
| 2023-06-27 | 2023-06-23 | 4.479 | 2,742 | +0 | 0.00% | 12,283 |
| 2023-06-26 | 2023-06-21 | 4.479 | 2,742 | +0 | 0.00% | 12,283 |
| 2023-06-23 | 2023-06-20 | 4.393 | 2,742 | +0 | 0.00% | 12,046 |
| 2023-06-21 | 2023-06-19 | 4.393 | 2,742 | +0 | 0.00% | 12,046 |
| 2023-06-20 | 2023-06-16 | 4.393 | 2,742 | +0 | 0.00% | 12,046 |
| 2023-06-19 | 2023-06-15 | 4.393 | 2,742 | +0 | 0.00% | 12,046 |
| 2023-06-16 | 2023-06-14 | 4.393 | 2,742 | +0 | 0.00% | 12,046 |
| 2023-06-15 | 2023-06-13 | 4.393 | 2,742 | +0 | 0.00% | 12,046 |
| 2023-06-14 | 2023-06-12 | 4.393 | 2,742 | +0 | 0.00% | 12,046 |
| 2023-06-13 | 2023-06-09 | 4.393 | 2,742 | +0 | 0.00% | 12,046 |
| 2023-06-12 | 2023-06-08 | 4.393 | 2,742 | +0 | 0.00% | 12,046 |
| 2023-06-09 | 2023-06-07 | 4.479 | 2,742 | +0 | 0.00% | 12,283 |
| 2023-06-08 | 2023-06-06 | 4.523 | 2,742 | +0 | 0.00% | 12,401 |
| 2023-06-07 | 2023-06-05 | 4.415 | 2,742 | +0 | 0.00% | 12,105 |
| 2023-06-06 | 2023-06-02 | 4.469 | 2,742 | +0 | 0.00% | 12,253 |
| 2023-06-05 | 2023-06-01 | 4.382 | 2,742 | +0 | 0.00% | 12,016 |
| 2023-06-02 | 2023-05-31 | 4.382 | 2,742 | +0 | 0.00% | 12,016 |
| 2023-06-01 | 2023-05-30 | 4.415 | 2,742 | +0 | 0.00% | 12,105 |
| 2023-05-31 | 2023-05-29 | 4.415 | 2,742 | +0 | 0.00% | 12,105 |
| 2023-05-30 | 2023-05-25 | 4.458 | 2,742 | +0 | 0.00% | 12,223 |
| 2023-05-29 | 2023-05-24 | 4.479 | 2,742 | +0 | 0.00% | 12,283 |
| 2023-05-25 | 2023-05-23 | 4.425 | 2,742 | +0 | 0.00% | 12,135 |
| 2023-05-24 | 2023-05-22 | 4.512 | 2,742 | +0 | 0.00% | 12,371 |
| 2023-05-23 | 2023-05-19 | 4.436 | 2,742 | +0 | 0.00% | 12,164 |
| 2023-05-22 | 2023-05-18 | 4.458 | 2,742 | +0 | 0.00% | 12,223 |
| 2023-05-19 | 2023-05-17 | 4.490 | 2,742 | +0 | 0.00% | 12,312 |
| 2023-05-18 | 2023-05-16 | 4.479 | 2,742 | +0 | 0.00% | 12,283 |
| 2023-05-17 | 2023-05-15 | 4.479 | 2,742 | +0 | 0.00% | 12,283 |
| 2023-05-16 | 2023-05-12 | 4.458 | 2,742 | +0 | 0.00% | 12,223 |
| 2023-05-15 | 2023-05-11 | 4.415 | 2,742 | +0 | 0.00% | 12,105 |
| 2023-05-12 | 2023-05-10 | 4.479 | 2,742 | +0 | 0.00% | 12,283 |
| 2023-05-11 | 2023-05-09 | 4.523 | 2,742 | +0 | 0.00% | 12,401 |
| 2023-05-10 | 2023-05-08 | 4.447 | 2,742 | +0 | 0.00% | 12,194 |
| 2023-05-09 | 2023-05-05 | 4.469 | 2,742 | +0 | 0.00% | 12,253 |
| 2023-05-08 | 2023-05-04 | 4.436 | 2,742 | +0 | 0.00% | 12,164 |
| 2023-05-05 | 2023-05-03 | 4.533 | 2,742 | +0 | 0.00% | 12,431 |
| 2023-05-04 | 2023-05-02 | 4.533 | 2,742 | +0 | 0.00% | 12,431 |
| 2023-05-03 | 2023-04-28 | 4.587 | 2,742 | +0 | 0.00% | 12,579 |
| 2023-05-02 | 2023-04-27 | 4.458 | 2,742 | +0 | 0.00% | 12,223 |
| 2023-04-28 | 2023-04-26 | 4.512 | 2,742 | +0 | 0.00% | 12,371 |
| 2023-04-27 | 2023-04-25 | 4.501 | 2,742 | +0 | 0.00% | 12,342 |
| 2023-04-26 | 2023-04-24 | 4.533 | 2,742 | +0 | 0.00% | 12,431 |
| 2023-04-25 | 2023-04-21 | 4.533 | 2,742 | +0 | 0.00% | 12,431 |
| 2023-04-24 | 2023-04-20 | 4.577 | 2,742 | +0 | 0.00% | 12,549 |
| 2023-04-21 | 2023-04-19 | 4.512 | 2,742 | +0 | 0.00% | 12,371 |
| 2023-04-20 | 2023-04-18 | 4.523 | 2,742 | +0 | 0.00% | 12,401 |
| 2023-04-19 | 2023-04-17 | 4.641 | 2,742 | +0 | 0.00% | 12,727 |
| 2023-04-18 | 2023-04-14 | 4.685 | 2,742 | +0 | 0.00% | 12,845 |
| 2023-04-17 | 2023-04-13 | 4.609 | 2,742 | +0 | 0.00% | 12,638 |
| 2023-04-14 | 2023-04-12 | 4.609 | 2,742 | +0 | 0.00% | 12,638 |
| 2023-04-13 | 2023-04-11 | 4.620 | 2,742 | +0 | 0.00% | 12,667 |
| 2023-04-12 | 2023-04-06 | 4.598 | 2,742 | +0 | 0.00% | 12,608 |
| 2023-04-11 | 2023-04-04 | 4.609 | 2,742 | +0 | 0.00% | 12,638 |
| 2023-04-06 | 2023-04-03 | 4.620 | 2,742 | +0 | 0.00% | 12,667 |
| 2023-04-04 | 2023-03-31 | 5.132 | 2,742 | +0 | 0.00% | 14,072 |
| 2023-04-03 | 2023-03-30 | 5.006 | 2,742 | +152 | 0.00% | 13,728 |
| 2023-03-31 | 2023-03-29 | 5.098 | 2,590 | +0 | 0.00% | 13,204 |
| 2023-03-30 | 2023-03-28 | 5.132 | 2,590 | +0 | 0.00% | 13,292 |
| 2023-03-29 | 2023-03-27 | 4.595 | 2,590 | +0 | 0.00% | 11,901 |
| 2023-03-28 | 2023-03-24 | 4.572 | 2,590 | +0 | 0.00% | 11,842 |
| 2023-03-27 | 2023-03-23 | 4.561 | 2,590 | +0 | 0.00% | 11,812 |
| 2023-03-24 | 2023-03-22 | 4.652 | 2,590 | +0 | 0.00% | 12,049 |
| 2023-03-23 | 2023-03-21 | 4.572 | 2,590 | +0 | 0.00% | 11,842 |
| 2023-03-22 | 2023-03-20 | 4.595 | 2,590 | +0 | 0.00% | 11,901 |
| 2023-03-21 | 2023-03-17 | 4.572 | 2,590 | +0 | 0.00% | 11,842 |
| 2023-03-20 | 2023-03-16 | 4.572 | 2,590 | +0 | 0.00% | 11,842 |
| 2023-03-17 | 2023-03-15 | 4.561 | 2,590 | +0 | 0.00% | 11,812 |
| 2023-03-16 | 2023-03-14 | 4.526 | 2,590 | +0 | 0.00% | 11,723 |
| 2023-03-15 | 2023-03-13 | 4.458 | 2,590 | +0 | 0.00% | 11,546 |
| 2023-03-14 | 2023-03-10 | 4.458 | 2,590 | +0 | 0.00% | 11,546 |
| 2023-03-13 | 2023-03-09 | 4.458 | 2,590 | +0 | 0.00% | 11,546 |
| 2023-03-10 | 2023-03-08 | 4.458 | 2,590 | +0 | 0.00% | 11,546 |
| 2023-03-09 | 2023-03-07 | 4.458 | 2,590 | +0 | 0.00% | 11,546 |
| 2023-03-08 | 2023-03-06 | 4.561 | 2,590 | +0 | 0.00% | 11,812 |
| 2023-03-07 | 2023-03-03 | 4.572 | 2,590 | +0 | 0.00% | 11,842 |
| 2023-03-06 | 2023-03-02 | 4.572 | 2,590 | +0 | 0.00% | 11,842 |
| 2023-03-03 | 2023-03-01 | 4.572 | 2,590 | +0 | 0.00% | 11,842 |
| 2023-03-02 | 2023-02-28 | 4.618 | 2,590 | +0 | 0.00% | 11,960 |
| 2023-03-01 | 2023-02-27 | 4.618 | 2,590 | +0 | 0.00% | 11,960 |
| 2023-02-28 | 2023-02-24 | 4.561 | 2,590 | +0 | 0.00% | 11,812 |
| 2023-02-27 | 2023-02-23 | 4.504 | 2,590 | +0 | 0.00% | 11,664 |
| 2023-02-24 | 2023-02-22 | 4.618 | 2,590 | +0 | 0.00% | 11,960 |
| 2023-02-23 | 2023-02-21 | 4.572 | 2,590 | +0 | 0.00% | 11,842 |
| 2023-02-22 | 2023-02-20 | 4.572 | 2,590 | +0 | 0.00% | 11,842 |
| 2023-02-21 | 2023-02-17 | 4.572 | 2,590 | +0 | 0.00% | 11,842 |
| 2023-02-20 | 2023-02-16 | 4.584 | 2,590 | +0 | 0.00% | 11,871 |
| 2023-02-17 | 2023-02-15 | 4.618 | 2,590 | +0 | 0.00% | 11,960 |
| 2023-02-16 | 2023-02-14 | 4.618 | 2,590 | +0 | 0.00% | 11,960 |
| 2023-02-15 | 2023-02-13 | 4.561 | 2,590 | +0 | 0.00% | 11,812 |
| 2023-02-14 | 2023-02-10 | 4.561 | 2,590 | +0 | 0.00% | 11,812 |
| 2023-02-13 | 2023-02-09 | 4.618 | 2,590 | +0 | 0.00% | 11,960 |
| 2023-02-10 | 2023-02-08 | 4.618 | 2,590 | +0 | 0.00% | 11,960 |
| 2023-02-09 | 2023-02-07 | 4.606 | 2,590 | +0 | 0.00% | 11,931 |
| 2023-02-08 | 2023-02-06 | 4.595 | 2,590 | +0 | 0.00% | 11,901 |
| 2023-02-07 | 2023-02-03 | 4.595 | 2,590 | +0 | 0.00% | 11,901 |
| 2023-02-06 | 2023-02-02 | 4.584 | 2,590 | +0 | 0.00% | 11,871 |
| 2023-02-03 | 2023-02-01 | 4.618 | 2,590 | +0 | 0.00% | 11,960 |
| 2023-02-02 | 2023-01-31 | 4.595 | 2,590 | +0 | 0.00% | 11,901 |
| 2023-02-01 | 2023-01-30 | 4.572 | 2,590 | +0 | 0.00% | 11,842 |
| 2023-01-31 | 2023-01-27 | 4.572 | 2,590 | +0 | 0.00% | 11,842 |
| 2023-01-30 | 2023-01-26 | 4.572 | 2,590 | +0 | 0.00% | 11,842 |
| 2023-01-27 | 2023-01-20 | 4.606 | 2,590 | +0 | 0.00% | 11,931 |
| 2023-01-26 | 2023-01-19 | 4.572 | 2,590 | +0 | 0.00% | 11,842 |
| 2023-01-20 | 2023-01-18 | 4.561 | 2,590 | +0 | 0.00% | 11,812 |
| 2023-01-19 | 2023-01-17 | 4.538 | 2,590 | +0 | 0.00% | 11,753 |
| 2023-01-18 | 2023-01-16 | 4.538 | 2,590 | +0 | 0.00% | 11,753 |
| 2023-01-17 | 2023-01-13 | 4.549 | 2,590 | +0 | 0.00% | 11,783 |
| 2023-01-16 | 2023-01-12 | 4.572 | 2,590 | +0 | 0.00% | 11,842 |
| 2023-01-13 | 2023-01-11 | 4.595 | 2,590 | +0 | 0.00% | 11,901 |
| 2023-01-12 | 2023-01-10 | 4.595 | 2,590 | +0 | 0.00% | 11,901 |
| 2023-01-11 | 2023-01-09 | 4.561 | 2,590 | +0 | 0.00% | 11,812 |
| 2023-01-10 | 2023-01-06 | 4.572 | 2,590 | +0 | 0.00% | 11,842 |
| 2023-01-09 | 2023-01-05 | 4.538 | 2,590 | +0 | 0.00% | 11,753 |
| 2023-01-06 | 2023-01-04 | 4.618 | 2,590 | +0 | 0.00% | 11,960 |
| 2023-01-05 | 2023-01-03 | 4.504 | 2,590 | +0 | 0.00% | 11,664 |
| 2023-01-04 | 2022-12-30 | 4.526 | 2,590 | +0 | 0.00% | 11,723 |
| 2023-01-03 | 2022-12-29 | 4.504 | 2,590 | +0 | 0.00% | 11,664 |
| 2022-12-30 | 2022-12-28 | 4.515 | 2,590 | +0 | 0.00% | 11,694 |
| 2022-12-29 | 2022-12-23 | 4.458 | 2,590 | +0 | 0.00% | 11,546 |
| 2022-12-28 | 2022-12-22 | 4.469 | 2,590 | +0 | 0.00% | 11,575 |
| 2022-12-23 | 2022-12-21 | 4.469 | 2,590 | +0 | 0.00% | 11,575 |
| 2022-12-22 | 2022-12-20 | 4.469 | 2,590 | +0 | 0.00% | 11,575 |
| 2022-12-21 | 2022-12-19 | 4.435 | 2,590 | +0 | 0.00% | 11,486 |
| 2022-12-20 | 2022-12-16 | 4.446 | 2,590 | +0 | 0.00% | 11,516 |
| 2022-12-19 | 2022-12-15 | 4.401 | 2,590 | +0 | 0.00% | 11,398 |
| 2022-12-16 | 2022-12-14 | 4.446 | 2,590 | +0 | 0.00% | 11,516 |
| 2022-12-15 | 2022-12-13 | 4.435 | 2,590 | +0 | 0.00% | 11,486 |
| 2022-12-14 | 2022-12-12 | 4.572 | 2,590 | +0 | 0.00% | 11,842 |
| 2022-12-13 | 2022-12-09 | 4.572 | 2,590 | +0 | 0.00% | 11,842 |
| 2022-12-12 | 2022-12-08 | 4.412 | 2,590 | +0 | 0.00% | 11,427 |
| 2022-12-09 | 2022-12-07 | 4.241 | 2,590 | +0 | 0.00% | 10,983 |
| 2022-12-08 | 2022-12-06 | 4.343 | 2,590 | +0 | 0.00% | 11,250 |
| 2022-12-07 | 2022-12-05 | 4.343 | 2,590 | +0 | 0.00% | 11,250 |
| 2022-12-06 | 2022-12-02 | 4.263 | 2,590 | +0 | 0.00% | 11,042 |
| 2022-12-05 | 2022-12-01 | 4.298 | 2,590 | +0 | 0.00% | 11,131 |
| 2022-12-02 | 2022-11-30 | 4.275 | 2,590 | +0 | 0.00% | 11,072 |
| 2022-12-01 | 2022-11-29 | 4.218 | 2,590 | +0 | 0.00% | 10,924 |
| 2022-11-30 | 2022-11-28 | 4.001 | 2,590 | +0 | 0.00% | 10,362 |
| 2022-11-29 | 2022-11-25 | 4.001 | 2,590 | +0 | 0.00% | 10,362 |
| 2022-11-28 | 2022-11-24 | 4.001 | 2,590 | +0 | 0.00% | 10,362 |
| 2022-11-25 | 2022-11-23 | 4.023 | 2,590 | +0 | 0.00% | 10,421 |
| 2022-11-24 | 2022-11-22 | 4.012 | 2,590 | +0 | 0.00% | 10,391 |
| 2022-11-23 | 2022-11-21 | 4.172 | 2,590 | +0 | 0.00% | 10,806 |
| 2022-11-22 | 2022-11-18 | 4.172 | 2,590 | +0 | 0.00% | 10,806 |
| 2022-11-21 | 2022-11-17 | 4.229 | 2,590 | +0 | 0.00% | 10,954 |
| 2022-11-18 | 2022-11-16 | 4.229 | 2,590 | +0 | 0.00% | 10,954 |
| 2022-11-17 | 2022-11-15 | 4.229 | 2,590 | +0 | 0.00% | 10,954 |
| 2022-11-16 | 2022-11-14 | 4.229 | 2,590 | +0 | 0.00% | 10,954 |
| 2022-11-15 | 2022-11-11 | 4.218 | 2,590 | +0 | 0.00% | 10,924 |
| 2022-11-14 | 2022-11-10 | 4.115 | 2,590 | +0 | 0.00% | 10,658 |
| 2022-11-11 | 2022-11-09 | 4.229 | 2,590 | +0 | 0.00% | 10,954 |
| 2022-11-10 | 2022-11-08 | 4.183 | 2,590 | +0 | 0.00% | 10,835 |
| 2022-11-09 | 2022-11-07 | 4.183 | 2,590 | +0 | 0.00% | 10,835 |
| 2022-11-08 | 2022-11-04 | 4.183 | 2,590 | +0 | 0.00% | 10,835 |
| 2022-11-07 | 2022-11-03 | 4.161 | 2,590 | +0 | 0.00% | 10,776 |
| 2022-11-04 | 2022-11-02 | 4.138 | 2,590 | +0 | 0.00% | 10,717 |
| 2022-11-03 | 2022-11-01 | 4.206 | 2,590 | +0 | 0.00% | 10,894 |
| 2022-11-02 | 2022-10-31 | 4.206 | 2,590 | +0 | 0.00% | 10,894 |
| 2022-11-01 | 2022-10-28 | 4.229 | 2,590 | +0 | 0.00% | 10,954 |
| 2022-10-31 | 2022-10-27 | 4.229 | 2,590 | +0 | 0.00% | 10,954 |
| 2022-10-28 | 2022-10-26 | 4.229 | 2,590 | +0 | 0.00% | 10,954 |
| 2022-10-27 | 2022-10-25 | 4.069 | 2,590 | +0 | 0.00% | 10,539 |
| 2022-10-26 | 2022-10-24 | 4.183 | 2,590 | +0 | 0.00% | 10,835 |
| 2022-10-25 | 2022-10-21 | 4.115 | 2,590 | +0 | 0.00% | 10,658 |
| 2022-10-24 | 2022-10-20 | 4.241 | 2,590 | +0 | 0.00% | 10,983 |
| 2022-10-21 | 2022-10-19 | 4.252 | 2,590 | +0 | 0.00% | 11,013 |
| 2022-10-20 | 2022-10-18 | 4.252 | 2,590 | +0 | 0.00% | 11,013 |
| 2022-10-19 | 2022-10-17 | 4.263 | 2,590 | +0 | 0.00% | 11,042 |
| 2022-10-18 | 2022-10-14 | 4.263 | 2,590 | +0 | 0.00% | 11,042 |
| 2022-10-17 | 2022-10-13 | 4.252 | 2,590 | +0 | 0.00% | 11,013 |
| 2022-10-14 | 2022-10-12 | 4.252 | 2,590 | +0 | 0.00% | 11,013 |
| 2022-10-13 | 2022-10-11 | 4.252 | 2,590 | +0 | 0.00% | 11,013 |
| 2022-10-12 | 2022-10-10 | 4.263 | 2,590 | +0 | 0.00% | 11,042 |
| 2022-10-11 | 2022-10-07 | 4.321 | 2,590 | +0 | 0.00% | 11,190 |
| 2022-10-10 | 2022-10-06 | 4.321 | 2,590 | +0 | 0.00% | 11,190 |
| 2022-10-07 | 2022-10-05 | 4.343 | 2,590 | +0 | 0.00% | 11,250 |
| 2022-10-06 | 2022-10-03 | 4.343 | 2,590 | +0 | 0.00% | 11,250 |
| 2022-10-05 | 2022-09-30 | 4.355 | 2,590 | +0 | 0.00% | 11,279 |
| 2022-10-03 | 2022-09-29 | 4.343 | 2,590 | +0 | 0.00% | 11,250 |
| 2022-09-30 | 2022-09-28 | 4.343 | 2,590 | +0 | 0.00% | 11,250 |
| 2022-09-29 | 2022-09-27 | 4.401 | 2,590 | +0 | 0.00% | 11,398 |
| 2022-09-28 | 2022-09-26 | 4.458 | 2,590 | +0 | 0.00% | 11,546 |
| 2022-09-27 | 2022-09-23 | 4.401 | 2,590 | +0 | 0.00% | 11,398 |
| 2022-09-26 | 2022-09-22 | 4.401 | 2,590 | +0 | 0.00% | 11,398 |
| 2022-09-23 | 2022-09-21 | 4.401 | 2,590 | +0 | 0.00% | 11,398 |
| 2022-09-22 | 2022-09-20 | 4.286 | 2,590 | +0 | 0.00% | 11,102 |
| 2022-09-21 | 2022-09-19 | 4.343 | 2,590 | +0 | 0.00% | 11,250 |
| 2022-09-20 | 2022-09-16 | 4.343 | 2,590 | +0 | 0.00% | 11,250 |
| 2022-09-19 | 2022-09-15 | 4.504 | 2,590 | +0 | 0.00% | 11,664 |
| 2022-09-16 | 2022-09-14 | 4.492 | 2,590 | +0 | 0.00% | 11,635 |
| 2022-09-15 | 2022-09-13 | 4.515 | 2,590 | +0 | 0.00% | 11,694 |
| 2022-09-14 | 2022-09-09 | 4.515 | 2,590 | +0 | 0.00% | 11,694 |
| 2022-09-13 | 2022-09-08 | 4.515 | 2,590 | +0 | 0.00% | 11,694 |
| 2022-09-09 | 2022-09-07 | 4.515 | 2,590 | +0 | 0.00% | 11,694 |
| 2022-09-08 | 2022-09-06 | 4.515 | 2,590 | +0 | 0.00% | 11,694 |
| 2022-09-07 | 2022-09-05 | 4.572 | 2,590 | +0 | 0.00% | 11,842 |
| 2022-09-06 | 2022-09-02 | 4.572 | 2,590 | +0 | 0.00% | 11,842 |
| 2022-09-05 | 2022-09-01 | 4.572 | 2,590 | +0 | 0.00% | 11,842 |
| 2022-09-02 | 2022-08-31 | 4.572 | 2,590 | +0 | 0.00% | 11,842 |
| 2022-09-01 | 2022-08-30 | 4.572 | 2,590 | +0 | 0.00% | 11,842 |
| 2022-08-31 | 2022-08-29 | 4.572 | 2,590 | +0 | 0.00% | 11,842 |
| 2022-08-30 | 2022-08-26 | 4.572 | 2,590 | +0 | 0.00% | 11,842 |
| 2022-08-29 | 2022-08-25 | 4.572 | 2,590 | +0 | 0.00% | 11,842 |
| 2022-08-26 | 2022-08-24 | 4.572 | 2,590 | +0 | 0.00% | 11,842 |
| 2022-08-25 | 2022-08-23 | 4.572 | 2,590 | +0 | 0.00% | 11,842 |
| 2022-08-24 | 2022-08-22 | 4.572 | 2,590 | +0 | 0.00% | 11,842 |
| 2022-08-23 | 2022-08-19 | 4.572 | 2,590 | +0 | 0.00% | 11,842 |
| 2022-08-22 | 2022-08-18 | 4.572 | 2,590 | +0 | 0.00% | 11,842 |
| 2022-08-19 | 2022-08-17 | 4.572 | 2,590 | +0 | 0.00% | 11,842 |
| 2022-08-18 | 2022-08-16 | 4.572 | 2,590 | +0 | 0.00% | 11,842 |
| 2022-08-17 | 2022-08-15 | 4.572 | 2,590 | +0 | 0.00% | 11,842 |
| 2022-08-16 | 2022-08-12 | 4.572 | 2,590 | +0 | 0.00% | 11,842 |
| 2022-08-15 | 2022-08-11 | 4.572 | 2,590 | +0 | 0.00% | 11,842 |
| 2022-08-12 | 2022-08-10 | 4.595 | 2,590 | +0 | 0.00% | 11,901 |
| 2022-08-11 | 2022-08-09 | 4.606 | 2,590 | +0 | 0.00% | 11,931 |
| 2022-08-10 | 2022-08-08 | 4.618 | 2,590 | +0 | 0.00% | 11,960 |
| 2022-08-09 | 2022-08-05 | 4.618 | 2,590 | +0 | 0.00% | 11,960 |
| 2022-08-08 | 2022-08-04 | 4.641 | 2,590 | +0 | 0.00% | 12,019 |
| 2022-08-05 | 2022-08-03 | 4.572 | 2,590 | +0 | 0.00% | 11,842 |
| 2022-08-04 | 2022-08-02 | 4.606 | 2,590 | +0 | 0.00% | 11,931 |
| 2022-08-03 | 2022-08-01 | 4.618 | 2,590 | +0 | 0.00% | 11,960 |
| 2022-08-02 | 2022-07-29 | 4.618 | 2,590 | +0 | 0.00% | 11,960 |
| 2022-08-01 | 2022-07-28 | 4.572 | 2,590 | +0 | 0.00% | 11,842 |
| 2022-07-29 | 2022-07-27 | 4.664 | 2,590 | +0 | 0.00% | 12,079 |
| 2022-07-28 | 2022-07-26 | 4.664 | 2,590 | +0 | 0.00% | 12,079 |
| 2022-07-27 | 2022-07-25 | 4.629 | 2,590 | +0 | 0.00% | 11,990 |
| 2022-07-26 | 2022-07-22 | 4.629 | 2,590 | +0 | 0.00% | 11,990 |
| 2022-07-25 | 2022-07-21 | 4.629 | 2,590 | +0 | 0.00% | 11,990 |
| 2022-07-22 | 2022-07-20 | 4.606 | 2,590 | +0 | 0.00% | 11,931 |
| 2022-07-21 | 2022-07-19 | 4.606 | 2,590 | +0 | 0.00% | 11,931 |
| 2022-07-20 | 2022-07-18 | 4.606 | 2,590 | +0 | 0.00% | 11,931 |
| 2022-07-19 | 2022-07-15 | 4.606 | 2,590 | +0 | 0.00% | 11,931 |
| 2022-07-18 | 2022-07-14 | 4.584 | 2,590 | +0 | 0.00% | 11,871 |
| 2022-07-15 | 2022-07-13 | 4.606 | 2,590 | +0 | 0.00% | 11,931 |
| 2022-07-14 | 2022-07-12 | 4.572 | 2,590 | +0 | 0.00% | 11,842 |
| 2022-07-13 | 2022-07-11 | 4.572 | 2,590 | +0 | 0.00% | 11,842 |
| 2022-07-12 | 2022-07-08 | 4.618 | 2,590 | +0 | 0.00% | 11,960 |
| 2022-07-11 | 2022-07-07 | 4.629 | 2,590 | +0 | 0.00% | 11,990 |
| 2022-07-08 | 2022-07-06 | 4.629 | 2,590 | +0 | 0.00% | 11,990 |
| 2022-07-07 | 2022-07-05 | 4.664 | 2,590 | +0 | 0.00% | 12,079 |
| 2022-07-06 | 2022-07-04 | 4.686 | 2,590 | +0 | 0.00% | 12,138 |
| 2022-07-05 | 2022-06-30 | 4.641 | 2,590 | +0 | 0.00% | 12,019 |
| 2022-07-04 | 2022-06-29 | 4.641 | 2,590 | +0 | 0.00% | 12,019 |
| 2022-06-30 | 2022-06-28 | 4.652 | 2,590 | +0 | 0.00% | 12,049 |
| 2022-06-29 | 2022-06-27 | 4.606 | 2,590 | +0 | 0.00% | 11,931 |
| 2022-06-28 | 2022-06-24 | 4.606 | 2,590 | +0 | 0.00% | 11,931 |
| 2022-06-27 | 2022-06-23 | 4.606 | 2,590 | +0 | 0.00% | 11,931 |
| 2022-06-24 | 2022-06-22 | 4.606 | 2,590 | +0 | 0.00% | 11,931 |
| 2022-06-23 | 2022-06-21 | 4.618 | 2,590 | +0 | 0.00% | 11,960 |
| 2022-06-22 | 2022-06-20 | 4.538 | 2,590 | +0 | 0.00% | 11,753 |
| 2022-06-21 | 2022-06-17 | 4.538 | 2,590 | +0 | 0.00% | 11,753 |
| 2022-06-20 | 2022-06-16 | 4.572 | 2,590 | +0 | 0.00% | 11,842 |
| 2022-06-17 | 2022-06-15 | 4.492 | 2,590 | +0 | 0.00% | 11,635 |
| 2022-06-16 | 2022-06-14 | 4.492 | 2,590 | +0 | 0.00% | 11,635 |
| 2022-06-15 | 2022-06-13 | 4.492 | 2,590 | +0 | 0.00% | 11,635 |
| 2022-06-14 | 2022-06-10 | 4.492 | 2,590 | +0 | 0.00% | 11,635 |
| 2022-06-13 | 2022-06-09 | 4.538 | 2,590 | +0 | 0.00% | 11,753 |
| 2022-06-10 | 2022-06-08 | 4.549 | 2,590 | +0 | 0.00% | 11,783 |
| 2022-06-09 | 2022-06-07 | 4.458 | 2,590 | +0 | 0.00% | 11,546 |
| 2022-06-08 | 2022-06-06 | 4.504 | 2,590 | +0 | 0.00% | 11,664 |
| 2022-06-07 | 2022-06-02 | 4.504 | 2,590 | +0 | 0.00% | 11,664 |
| 2022-06-06 | 2022-06-01 | 4.538 | 2,590 | +0 | 0.00% | 11,753 |
| 2022-06-02 | 2022-05-31 | 4.538 | 2,590 | +0 | 0.00% | 11,753 |
| 2022-06-01 | 2022-05-30 | 4.526 | 2,590 | +0 | 0.00% | 11,723 |
| 2022-05-31 | 2022-05-27 | 4.526 | 2,590 | +0 | 0.00% | 11,723 |
| 2022-05-30 | 2022-05-26 | 4.378 | 2,590 | +0 | 0.00% | 11,338 |
| 2022-05-27 | 2022-05-25 | 4.378 | 2,590 | +0 | 0.00% | 11,338 |
| 2022-05-26 | 2022-05-24 | 4.378 | 2,590 | +0 | 0.00% | 11,338 |
| 2022-05-25 | 2022-05-23 | 4.389 | 2,590 | +0 | 0.00% | 11,368 |
| 2022-05-24 | 2022-05-20 | 4.321 | 2,590 | +0 | 0.00% | 11,190 |
| 2022-05-23 | 2022-05-19 | 4.252 | 2,590 | +0 | 0.00% | 11,013 |
| 2022-05-20 | 2022-05-18 | 4.252 | 2,590 | +0 | 0.00% | 11,013 |
| 2022-05-19 | 2022-05-17 | 4.252 | 2,590 | +0 | 0.00% | 11,013 |
| 2022-05-18 | 2022-05-16 | 4.263 | 2,590 | +0 | 0.00% | 11,042 |
| 2022-05-17 | 2022-05-13 | 4.263 | 2,590 | +0 | 0.00% | 11,042 |
| 2022-05-16 | 2022-05-12 | 4.263 | 2,590 | +0 | 0.00% | 11,042 |
| 2022-05-13 | 2022-05-11 | 4.275 | 2,590 | +0 | 0.00% | 11,072 |
| 2022-05-12 | 2022-05-10 | 4.275 | 2,590 | +0 | 0.00% | 11,072 |
| 2022-05-11 | 2022-05-06 | 4.286 | 2,590 | +0 | 0.00% | 11,102 |
| 2022-05-10 | 2022-05-05 | 4.309 | 2,590 | +0 | 0.00% | 11,161 |
| 2022-05-06 | 2022-05-04 | 4.309 | 2,590 | +0 | 0.00% | 11,161 |
| 2022-05-05 | 2022-05-03 | 4.309 | 2,590 | +0 | 0.00% | 11,161 |
| 2022-05-04 | 2022-04-29 | 4.275 | 2,590 | +0 | 0.00% | 11,072 |
| 2022-05-03 | 2022-04-28 | 4.275 | 2,590 | +0 | 0.00% | 11,072 |
| 2022-04-29 | 2022-04-27 | 4.263 | 2,590 | +0 | 0.00% | 11,042 |
| 2022-04-28 | 2022-04-26 | 4.241 | 2,590 | +0 | 0.00% | 10,983 |
| 2022-04-27 | 2022-04-25 | 4.241 | 2,590 | +0 | 0.00% | 10,983 |
| 2022-04-26 | 2022-04-22 | 4.241 | 2,590 | +0 | 0.00% | 10,983 |
| 2022-04-25 | 2022-04-21 | 4.241 | 2,590 | +0 | 0.00% | 10,983 |
| 2022-04-22 | 2022-04-20 | 4.138 | 2,590 | +0 | 0.00% | 10,717 |
| 2022-04-21 | 2022-04-19 | 4.321 | 2,590 | +0 | 0.00% | 11,190 |
| 2022-04-20 | 2022-04-14 | 4.321 | 2,590 | +0 | 0.00% | 11,190 |
| 2022-04-19 | 2022-04-13 | 4.161 | 2,590 | +0 | 0.00% | 10,776 |
| 2022-04-14 | 2022-04-12 | 4.126 | 2,590 | +0 | 0.00% | 10,687 |
| 2022-04-13 | 2022-04-11 | 4.149 | 2,590 | +0 | 0.00% | 10,746 |
| 2022-04-12 | 2022-04-08 | 4.161 | 2,590 | +0 | 0.00% | 10,776 |
| 2022-04-11 | 2022-04-07 | 4.630 | 2,590 | +0 | 0.00% | 11,993 |
| 2022-04-08 | 2022-04-06 | 4.703 | 2,590 | +135 | 0.00% | 12,180 |
| 2022-04-07 | 2022-04-04 | 4.703 | 2,455 | +0 | 0.00% | 11,545 |
| 2022-04-06 | 2022-04-01 | 4.739 | 2,455 | +0 | 0.00% | 11,634 |
| 2022-04-04 | 2022-03-31 | 4.739 | 2,455 | +0 | 0.00% | 11,634 |
| 2022-04-01 | 2022-03-30 | 4.667 | 2,455 | +0 | 0.00% | 11,456 |
| 2022-03-31 | 2022-03-29 | 4.775 | 2,455 | +0 | 0.00% | 11,723 |
| 2022-03-30 | 2022-03-28 | 4.691 | 2,455 | +0 | 0.00% | 11,516 |
| 2022-03-29 | 2022-03-25 | 4.968 | 2,455 | +0 | 0.00% | 12,196 |
| 2022-03-28 | 2022-03-24 | 4.920 | 2,455 | +0 | 0.00% | 12,078 |
| 2022-03-25 | 2022-03-23 | 4.920 | 2,455 | +0 | 0.00% | 12,078 |
| 2022-03-24 | 2022-03-22 | 4.872 | 2,455 | +0 | 0.00% | 11,960 |
| 2022-03-23 | 2022-03-21 | 4.872 | 2,455 | +0 | 0.00% | 11,960 |
| 2022-03-22 | 2022-03-18 | 4.872 | 2,455 | +0 | 0.00% | 11,960 |
| 2022-03-21 | 2022-03-17 | 4.835 | 2,455 | +0 | 0.00% | 11,871 |
| 2022-03-18 | 2022-03-16 | 4.703 | 2,455 | +0 | 0.00% | 11,545 |
| 2022-03-17 | 2022-03-15 | 4.642 | 2,455 | +0 | 0.00% | 11,397 |
| 2022-03-16 | 2022-03-14 | 4.606 | 2,455 | +0 | 0.00% | 11,308 |
| 2022-03-15 | 2022-03-11 | 4.654 | 2,455 | +0 | 0.00% | 11,427 |
| 2022-03-14 | 2022-03-10 | 4.703 | 2,455 | +0 | 0.00% | 11,545 |
| 2022-03-11 | 2022-03-09 | 4.703 | 2,455 | +0 | 0.00% | 11,545 |
| 2022-03-10 | 2022-03-08 | 4.703 | 2,455 | +0 | 0.00% | 11,545 |
| 2022-03-09 | 2022-03-07 | 4.703 | 2,455 | +0 | 0.00% | 11,545 |
| 2022-03-08 | 2022-03-04 | 4.799 | 2,455 | +0 | 0.00% | 11,782 |
| 2022-03-07 | 2022-03-03 | 4.787 | 2,455 | +0 | 0.00% | 11,752 |
| 2022-03-04 | 2022-03-02 | 4.799 | 2,455 | +0 | 0.00% | 11,782 |
| 2022-03-03 | 2022-03-01 | 4.811 | 2,455 | +0 | 0.00% | 11,812 |
| 2022-03-02 | 2022-02-28 | 4.811 | 2,455 | +0 | 0.00% | 11,812 |
| 2022-03-01 | 2022-02-25 | 4.896 | 2,455 | +0 | 0.00% | 12,019 |
| 2022-02-28 | 2022-02-24 | 4.896 | 2,455 | +0 | 0.00% | 12,019 |
| 2022-02-25 | 2022-02-23 | 4.896 | 2,455 | +0 | 0.00% | 12,019 |
| 2022-02-24 | 2022-02-22 | 4.896 | 2,455 | +0 | 0.00% | 12,019 |
| 2022-02-23 | 2022-02-21 | 4.920 | 2,455 | +0 | 0.00% | 12,078 |
| 2022-02-22 | 2022-02-18 | 4.920 | 2,455 | +0 | 0.00% | 12,078 |
| 2022-02-21 | 2022-02-17 | 4.884 | 2,455 | +0 | 0.00% | 11,989 |
| 2022-02-18 | 2022-02-16 | 4.896 | 2,455 | +0 | 0.00% | 12,019 |
| 2022-02-17 | 2022-02-15 | 4.896 | 2,455 | +0 | 0.00% | 12,019 |
| 2022-02-16 | 2022-02-14 | 4.908 | 2,455 | +0 | 0.00% | 12,048 |
| 2022-02-15 | 2022-02-11 | 4.968 | 2,455 | +0 | 0.00% | 12,196 |
| 2022-02-14 | 2022-02-10 | 4.944 | 2,455 | +0 | 0.00% | 12,137 |
| 2022-02-11 | 2022-02-09 | 4.956 | 2,455 | +0 | 0.00% | 12,167 |
| 2022-02-10 | 2022-02-08 | 5.004 | 2,455 | +0 | 0.00% | 12,285 |
| 2022-02-09 | 2022-02-07 | 4.992 | 2,455 | +0 | 0.00% | 12,256 |
| 2022-02-08 | 2022-02-04 | 4.992 | 2,455 | +0 | 0.00% | 12,256 |
| 2022-02-07 | 2022-01-31 | 4.944 | 2,455 | +0 | 0.00% | 12,137 |
| 2022-02-04 | 2022-01-27 | 4.835 | 2,455 | +0 | 0.00% | 11,871 |
| 2022-01-28 | 2022-01-26 | 4.847 | 2,455 | +0 | 0.00% | 11,900 |
| 2022-01-27 | 2022-01-25 | 4.835 | 2,455 | +0 | 0.00% | 11,871 |
| 2022-01-26 | 2022-01-24 | 4.908 | 2,455 | +0 | 0.00% | 12,048 |
| 2022-01-25 | 2022-01-21 | 4.908 | 2,455 | +0 | 0.00% | 12,048 |
| 2022-01-24 | 2022-01-20 | 4.896 | 2,455 | +0 | 0.00% | 12,019 |
| 2022-01-21 | 2022-01-19 | 4.872 | 2,455 | +0 | 0.00% | 11,960 |
| 2022-01-20 | 2022-01-18 | 4.847 | 2,455 | +0 | 0.00% | 11,900 |
| 2022-01-19 | 2022-01-17 | 4.847 | 2,455 | +0 | 0.00% | 11,900 |
| 2022-01-18 | 2022-01-14 | 4.884 | 2,455 | +0 | 0.00% | 11,989 |
| 2022-01-17 | 2022-01-13 | 5.052 | 2,455 | +0 | 0.00% | 12,404 |
| 2022-01-14 | 2022-01-12 | 5.077 | 2,455 | +0 | 0.00% | 12,463 |
| 2022-01-13 | 2022-01-11 | 5.004 | 2,455 | +0 | 0.00% | 12,285 |
| 2022-01-12 | 2022-01-10 | 5.052 | 2,455 | +0 | 0.00% | 12,404 |
| 2022-01-11 | 2022-01-07 | 5.052 | 2,455 | +0 | 0.00% | 12,404 |
| 2022-01-10 | 2022-01-06 | 5.173 | 2,455 | +0 | 0.00% | 12,700 |
| 2022-01-07 | 2022-01-05 | 5.173 | 2,455 | +0 | 0.00% | 12,700 |
| 2022-01-06 | 2022-01-04 | 5.185 | 2,455 | +0 | 0.00% | 12,729 |
| 2022-01-05 | 2022-01-03 | 5.185 | 2,455 | +0 | 0.00% | 12,729 |
| 2022-01-04 | 2021-12-31 | 5.209 | 2,455 | +0 | 0.00% | 12,789 |
| 2022-01-03 | 2021-12-29 | 5.064 | 2,455 | +0 | 0.00% | 12,433 |
| 2021-12-30 | 2021-12-28 | 5.064 | 2,455 | +0 | 0.00% | 12,433 |
| 2021-12-29 | 2021-12-24 | 5.064 | 2,455 | +0 | 0.00% | 12,433 |
| 2021-12-28 | 2021-12-22 | 5.064 | 2,455 | +0 | 0.00% | 12,433 |
| 2021-12-23 | 2021-12-21 | 5.077 | 2,455 | +0 | 0.00% | 12,463 |
| 2021-12-22 | 2021-12-20 | 5.064 | 2,455 | +0 | 0.00% | 12,433 |
| 2021-12-21 | 2021-12-17 | 5.064 | 2,455 | +0 | 0.00% | 12,433 |
| 2021-12-20 | 2021-12-16 | 5.064 | 2,455 | +0 | 0.00% | 12,433 |
| 2021-12-17 | 2021-12-15 | 5.064 | 2,455 | +0 | 0.00% | 12,433 |
| 2021-12-16 | 2021-12-14 | 5.113 | 2,455 | +0 | 0.00% | 12,552 |
| 2021-12-15 | 2021-12-13 | 5.233 | 2,455 | +0 | 0.00% | 12,848 |
| 2021-12-14 | 2021-12-10 | 5.197 | 2,455 | +0 | 0.00% | 12,759 |
| 2021-12-13 | 2021-12-09 | 5.185 | 2,455 | +0 | 0.00% | 12,729 |
| 2021-12-10 | 2021-12-08 | 5.233 | 2,455 | +0 | 0.00% | 12,848 |
| 2021-12-09 | 2021-12-07 | 5.185 | 2,455 | -1,990 | 0.00% | 12,729 |
| 2021-04-01 | 2021-03-30 | 6.100 | 4,445 | +183 | 0.00% | 27,114 |
| 2021-02-01 | 2021-01-28 | 5.722 | 4,262 | -2,862 | 0.00% | 24,389 |
| 2020-04-07 | 2020-04-03 | 4.056 | 7,124 | +475 | 0.00% | 28,895 |
| 2019-03-28 | 2019-03-26 | 6.084 | 6,649 | +301 | 0.00% | 40,451 |
| 2018-03-29 | 2018-03-27 | 7.215 | 6,348 | +263 | 0.00% | 45,799 |
| 2017-08-08 | 2017-08-04 | 8.378 | 6,085 | -2,853 | 0.00% | 50,979 |
| 2017-04-25 | 2017-04-21 | 9.876 | 8,938 | +383 | 0.00% | 88,267 |
| 2016-09-27 | 2016-09-23 | 6.445 | 8,555 | -42,906 | 0.00% | 55,139 |
| 2016-09-20 | 2016-09-15 | 6.307 | 51,461 | +13,002 | 0.01% | 324,554 |
| 2016-04-05 | 2016-03-31 | 6.469 | 38,459 | +1,424 | 0.00% | 248,810 |
| 2016-03-16 | 2016-03-14 | 6.422 | 37,035 | +12,520 | 0.00% | 237,823 |
| 2016-01-21 | 2016-01-19 | 6.246 | 24,515 | +1,252 | 0.00% | 153,117 |
| 2016-01-19 | 2016-01-15 | 6.406 | 23,263 | -10,016 | 0.00% | 149,014 |
| 2016-01-15 | 2016-01-13 | 6.454 | 33,279 | -2,504 | 0.00% | 214,767 |
| 2016-01-14 | 2016-01-12 | 6.390 | 35,783 | +12,520 | 0.00% | 228,640 |
| 2016-01-12 | 2016-01-08 | 6.613 | 23,263 | -2,504 | 0.00% | 153,844 |
| 2016-01-05 | 2015-12-31 | 6.997 | 25,767 | +5,008 | 0.00% | 180,282 |
| 2015-06-02 | 2015-05-29 | 8.147 | 20,759 | +408 | 0.00% | 169,126 |
| 2015-05-11 | 2015-05-07 | 8.131 | 20,351 | +12,275 | 0.00% | 165,470 |
| 2014-06-03 | 2014-05-29 | 9.882 | 8,076 | +86 | 0.00% | 79,810 |
| 2014-01-06 | 2014-01-02 | 11.002 | 7,990 | -21,857 | 0.00% | 87,909 |
| 2013-06-04 | 2013-05-31 | 9.456 | 29,847 | +215 | 0.00% | 282,241 |
| 2012-12-28 | 2012-12-24 | 8.527 | 29,632 | -1,656 | 0.00% | 252,678 |
| 2012-12-27 | 2012-12-20 | 8.411 | 31,288 | +1,656 | 0.00% | 263,166 |
| 2012-12-11 | 2012-12-07 | 8.560 | 29,632 | -6,028 | 0.00% | 253,662 |
| 2012-11-01 | 2012-10-30 | 7.200 | 35,660 | -12,056 | 0.00% | 256,753 |
| 2012-05-28 | 2012-05-24 | 5.973 | 47,716 | +536 | 0.01% | 285,014 |
| 2011-09-05 | 2011-09-01 | 7.215 | 47,180 | +11,920 | 0.01% | 340,391 |
| 2011-07-28 | 2011-07-26 | 7.886 | 35,260 | +5,960 | 0.00% | 278,056 |
| 2011-05-13 | 2011-05-11 | 8.477 | 29,300 | +592 | 0.00% | 248,364 |
| 2011-03-25 | 2011-03-23 | 8.305 | 28,708 | -11,679 | 0.00% | 238,429 |
| 2011-03-22 | 2011-03-18 | 7.398 | 40,387 | +11,679 | 0.00% | 298,772 |
| 2010-10-11 | 2010-10-07 | 9.110 | 28,708 | -2,102 | 0.00% | 261,535 |
| 2010-05-13 | 2010-05-11 | 8.257 | 30,810 | +459 | 0.00% | 254,400 |
| 2009-05-19 | 2009-05-15 | 6.084 | 30,351 | -7,593 | 0.00% | 184,660 |
| 2009-05-15 | 2009-05-13 | 5.564 | 37,944 | +362 | 0.00% | 211,107 |
| 2009-05-07 | 2009-05-05 | 5.055 | 37,582 | -4,558 | 0.00% | 189,965 |
| 2009-04-08 | 2009-04-06 | 4.669 | 42,140 | +4,558 | 0.00% | 196,733 |
| 2009-03-17 | 2009-03-13 | 3.124 | 37,582 | -16,523 | 0.00% | 117,409 |
| 2008-12-05 | 2008-12-03 | 2.791 | 54,105 | -13,105 | 0.01% | 150,986 |
| 2008-12-03 | 2008-12-01 | 2.773 | 67,210 | +13,105 | 0.01% | 186,377 |
| 2008-11-20 | 2008-11-18 | 2.720 | 54,105 | -11,396 | 0.01% | 147,187 |
| 2008-11-18 | 2008-11-14 | 2.931 | 65,501 | +11,396 | 0.01% | 191,984 |
| 2008-11-14 | 2008-11-12 | 3.124 | 54,105 | +16,523 | 0.01% | 169,028 |
| 2008-11-04 | 2008-10-31 | 3.686 | 37,582 | -5,128 | 0.00% | 138,516 |
| 2008-10-08 | 2008-10-03 | 4.914 | 42,710 | -570 | 0.00% | 209,889 |
| 2008-10-06 | 2008-10-02 | 5.037 | 43,280 | -28,488 | 0.01% | 218,007 |
| 2008-09-30 | 2008-09-26 | 4.809 | 71,768 | +34,186 | 0.01% | 345,130 |
| 2008-05-16 | 2008-05-14 | 11.399 | 37,582 | +607 | 0.00% | 428,406 |
| 2008-05-09 | 2008-05-07 | 11.417 | 36,975 | -628 | 0.00% | 422,146 |
| 2008-04-28 | 2008-04-24 | 11.595 | 37,603 | -11,211 | 0.00% | 436,024 |
| 2008-04-25 | 2008-04-23 | 10.793 | 48,814 | +11,211 | 0.01% | 526,835 |
| 2008-01-02 | 2007-12-27 | 18.410 | 37,603 | +6,267 | 0.00% | 692,272 |
| 2007-11-28 | 2007-11-26 | 22.061 | 31,336 | +3,514 | 0.00% | 691,300 |
| 2007-10-05 | 2007-10-03 | 19.750 | 27,822 | -1,493 | 0.00% | 549,494 |
| 2007-09-03 | 2007-08-30 | 19.991 | 29,315 | -5,037 | 0.01% | 586,049 |
| 2007-08-28 | 2007-08-24 | 15.531 | 34,352 | -9,954 | 0.01% | 533,522 |
| 2007-07-19 | 2007-07-17 | 14.627 | 44,306 | -5,973 | 0.01% | 648,059 |
| 2007-07-17 | 2007-07-13 | 13.060 | 50,279 | +5,973 | 0.01% | 656,630 |
| 2007-07-16 | 2007-07-12 | 12.457 | 44,306 | -2,489 | 0.01% | 551,919 |
| 2007-06-26 | 2007-06-22 | 10.729 | 46,795 | 0.01% | 502,067 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy