History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.800 0 +0
2025-10-13 2025-10-09 4.950 0 +0
2025-10-10 2025-10-08 4.990 0 +0
2025-10-09 2025-10-06 4.990 0 +0
2025-10-08 2025-10-03 5.000 0 +0
2025-10-06 2025-10-02 4.910 0 +0
2025-10-03 2025-09-30 5.030 0 +0
2025-10-02 2025-09-29 4.920 0 +0
2025-09-30 2025-09-26 4.960 0 +0
2025-09-29 2025-09-25 4.940 0 +0
2025-09-26 2025-09-24 5.060 0 +0
2025-09-25 2025-09-23 4.950 0 +0
2025-09-24 2025-09-22 5.020 0 +0
2025-09-23 2025-09-19 5.070 0 +0
2025-09-22 2025-09-18 5.210 0 +0
2025-09-19 2025-09-17 5.320 0 +0
2025-09-18 2025-09-16 5.350 0 +0
2025-09-17 2025-09-15 5.360 0 +0
2025-09-16 2025-09-12 5.360 0 +0
2025-09-15 2025-09-11 5.380 0 +0
2025-09-12 2025-09-10 5.390 0 +0
2025-09-11 2025-09-09 5.210 0 +0
2025-09-10 2025-09-08 5.180 0 +0
2025-09-09 2025-09-05 5.250 0 +0
2025-09-08 2025-09-04 5.230 0 +0
2025-09-05 2025-09-03 5.290 0 +0
2025-09-04 2025-09-02 5.120 0 +0
2025-09-03 2025-09-01 5.230 0 +0
2025-09-02 2025-08-29 5.250 0 +0
2025-09-01 2025-08-28 5.150 0 +0
2025-08-29 2025-08-27 5.160 0 +0
2025-08-28 2025-08-26 5.260 0 +0
2025-08-27 2025-08-25 5.290 0 +0
2025-08-26 2025-08-22 5.400 0 +0
2025-08-25 2025-08-21 5.460 0 +0
2025-08-22 2025-08-20 5.410 0 +0
2025-08-21 2025-08-19 5.370 0 +0
2025-08-20 2025-08-18 5.330 0 +0
2025-08-19 2025-08-15 5.140 0 +0
2025-08-18 2025-08-14 4.780 0 +0
2025-08-15 2025-08-13 4.780 0 +0
2025-08-14 2025-08-12 4.750 0 +0
2025-08-13 2025-08-11 4.710 0 +0
2025-08-12 2025-08-08 4.700 0 +0
2025-08-11 2025-08-07 4.680 0 +0
2025-08-08 2025-08-06 4.680 0 +0
2025-08-07 2025-08-05 4.700 0 +0
2025-08-06 2025-08-04 4.650 0 +0
2025-08-05 2025-08-01 4.680 0 +0
2025-08-04 2025-07-31 4.560 0 +0
2025-08-01 2025-07-30 4.650 0 +0
2025-07-31 2025-07-29 4.640 0 +0
2025-07-30 2025-07-28 4.640 0 +0
2025-07-29 2025-07-25 4.540 0 +0
2025-07-28 2025-07-24 4.560 0 +0
2025-07-25 2025-07-23 4.510 0 +0
2025-07-24 2025-07-22 4.570 0 +0
2025-07-23 2025-07-21 4.540 0 +0
2025-07-22 2025-07-18 4.540 0 +0
2025-07-21 2025-07-17 4.530 0 +0
2025-07-18 2025-07-16 4.480 0 +0
2025-07-17 2025-07-15 4.500 0 +0
2025-07-16 2025-07-14 4.530 0 +0
2025-07-15 2025-07-11 4.490 0 +0
2025-07-14 2025-07-10 4.420 0 +0
2025-07-11 2025-07-09 4.500 0 +0
2025-07-10 2025-07-08 4.500 0 +0
2025-07-09 2025-07-07 4.540 0 +0
2025-07-08 2025-07-04 4.480 0 +0
2025-07-07 2025-07-03 4.510 0 +0
2025-07-04 2025-07-02 4.350 0 +0
2025-07-03 2025-06-30 4.320 0 +0
2025-07-02 2025-06-27 4.250 0 +0
2025-06-30 2025-06-26 4.250 0 +0
2025-06-27 2025-06-25 4.250 0 +0
2025-06-26 2025-06-24 4.230 0 +0
2025-06-25 2025-06-23 4.330 0 +0
2025-06-24 2025-06-20 4.280 0 +0
2025-06-23 2025-06-19 4.220 0 +0
2025-06-20 2025-06-18 4.340 0 +0
2025-06-19 2025-06-17 4.250 0 +0
2025-06-18 2025-06-16 4.270 0 +0
2025-06-17 2025-06-13 4.300 0 +0
2025-06-16 2025-06-12 4.280 0 +0
2025-06-13 2025-06-11 4.290 0 +0
2025-06-12 2025-06-10 4.450 0 +0
2025-06-11 2025-06-09 4.360 0 +0
2025-06-10 2025-06-06 4.340 0 +0
2025-06-09 2025-06-05 4.370 0 +0
2025-06-06 2025-06-04 4.410 0 +0
2025-06-05 2025-06-03 4.250 0 +0
2025-06-04 2025-06-02 4.220 0 +0
2025-06-03 2025-05-30 4.230 0 +0
2025-06-02 2025-05-29 4.130 0 +0
2025-05-30 2025-05-28 4.240 0 +0
2025-05-29 2025-05-27 4.240 0 +0
2025-05-28 2025-05-26 4.320 0 +0
2025-05-27 2025-05-23 4.360 0 +0
2025-05-26 2025-05-22 4.330 0 +0
2025-05-23 2025-05-21 4.420 0 +0
2025-05-22 2025-05-20 4.450 0 +0
2025-05-21 2025-05-19 4.310 0 +0
2025-05-20 2025-05-16 4.410 0 +0
2025-05-19 2025-05-15 4.390 0 +0
2025-05-16 2025-05-14 4.530 0 +0
2025-05-15 2025-05-13 4.400 0 +0
2025-05-14 2025-05-12 4.320 0 +0
2025-05-13 2025-05-09 4.300 0 +0
2025-05-12 2025-05-08 4.260 0 +0
2025-05-09 2025-05-07 4.240 0 +0
2025-05-08 2025-05-06 4.210 0 +0
2025-05-07 2025-05-02 4.260 0 +0
2025-05-06 2025-04-30 4.270 0 +0
2025-05-02 2025-04-29 4.240 0 +0
2025-04-30 2025-04-28 4.240 0 +0
2025-04-29 2025-04-25 4.300 0 +0
2025-04-28 2025-04-24 4.250 0 +0
2025-04-25 2025-04-23 4.290 0 +0
2025-04-24 2025-04-22 4.190 0 +0
2025-04-23 2025-04-17 4.120 0 +0
2025-04-22 2025-04-16 4.150 0 +0
2025-04-17 2025-04-15 4.140 0 +0
2025-04-16 2025-04-14 4.140 0 +0
2025-04-15 2025-04-11 4.070 0 +0
2025-04-14 2025-04-10 4.070 0 +0
2025-04-11 2025-04-09 3.950 0 +0
2025-04-10 2025-04-08 4.000 0 +0
2025-04-09 2025-04-07 3.960 0 +0
2025-04-08 2025-04-03 4.340 0 +0
2025-04-07 2025-04-02 4.492 0 +0
2025-04-03 2025-04-01 4.533 0 +0
2025-04-02 2025-03-31 4.421 0 +0
2025-04-01 2025-03-28 4.441 0 +0
2025-03-31 2025-03-27 4.421 0 +0
2025-03-28 2025-03-26 4.441 0 +0
2025-03-27 2025-03-25 4.441 0 +0
2025-03-26 2025-03-24 4.462 0 +0
2025-03-25 2025-03-21 4.584 0 +0
2025-03-24 2025-03-20 4.677 0 +0
2025-03-21 2025-03-19 4.738 0 +0
2025-03-20 2025-03-18 4.769 0 +0
2025-03-19 2025-03-17 4.687 0 +0
2025-03-18 2025-03-14 4.492 0 +0
2025-03-17 2025-03-13 4.574 0 +0
2025-03-14 2025-03-12 4.666 0 +0
2025-03-13 2025-03-11 4.666 0 +0
2025-03-12 2025-03-10 4.656 0 +0
2025-03-11 2025-03-07 4.748 0 +0
2025-03-10 2025-03-06 4.738 0 +0
2025-03-07 2025-03-05 4.697 0 +0
2025-03-06 2025-03-04 4.728 0 +0
2025-03-05 2025-03-03 4.789 0 +0
2025-03-04 2025-02-28 4.779 0 +0
2025-03-03 2025-02-27 4.840 0 +0
2025-02-28 2025-02-26 4.840 0 +0
2025-02-27 2025-02-25 4.810 0 +0
2025-02-26 2025-02-24 4.820 0 +0
2025-02-25 2025-02-21 4.830 0 +0
2025-02-24 2025-02-20 4.728 0 +0
2025-02-21 2025-02-19 4.830 0 +0
2025-02-20 2025-02-18 4.912 0 +0
2025-02-19 2025-02-17 4.810 0 +0
2025-02-18 2025-02-14 4.810 0 +0
2025-02-17 2025-02-13 4.769 0 +0
2025-02-14 2025-02-12 4.758 0 +0
2025-02-13 2025-02-11 4.758 0 +0
2025-02-12 2025-02-10 4.707 0 +0
2025-02-11 2025-02-07 4.646 0 +0
2025-02-10 2025-02-06 4.625 0 +0
2025-02-07 2025-02-05 4.615 0 +0
2025-02-06 2025-02-04 4.605 0 +0
2025-02-05 2025-02-03 4.605 0 +0
2025-02-04 2025-01-28 4.748 0 +0
2025-02-03 2025-01-24 4.707 0 +0
2025-01-27 2025-01-23 4.687 0 +0
2025-01-24 2025-01-22 4.554 0 +0
2025-01-23 2025-01-21 4.697 0 +0
2025-01-22 2025-01-20 4.513 0 +0
2025-01-21 2025-01-17 4.451 0 +0
2025-01-20 2025-01-16 4.441 0 +0
2025-01-17 2025-01-15 4.410 0 +0
2025-01-16 2025-01-14 4.380 0 +0
2025-01-15 2025-01-13 4.298 0 +0
2025-01-14 2025-01-10 4.298 0 +0
2025-01-13 2025-01-09 4.349 0 +0
2025-01-10 2025-01-08 4.359 0 +0
2025-01-09 2025-01-07 4.298 0 +0
2025-01-08 2025-01-06 4.359 0 +0
2025-01-07 2025-01-03 4.462 0 +0
2025-01-06 2025-01-02 4.451 0 +0
2025-01-03 2024-12-31 4.503 0 +0
2025-01-02 2024-12-27 4.144 0 +0
2024-12-30 2024-12-24 3.981 0 +0
2024-12-27 2024-12-20 3.889 0 +0
2024-12-23 2024-12-19 3.930 0 +0
2024-12-20 2024-12-18 3.930 0 +0
2024-12-19 2024-12-17 3.930 0 +0
2024-12-18 2024-12-16 3.919 0 +0
2024-12-17 2024-12-13 3.930 0 +0
2024-12-16 2024-12-12 3.970 0 +0
2024-12-13 2024-12-11 3.950 0 +0
2024-12-12 2024-12-10 3.960 0 +0
2024-12-11 2024-12-09 3.991 0 +0
2024-12-10 2024-12-06 3.991 0 +0
2024-12-09 2024-12-05 4.001 0 +0
2024-12-06 2024-12-04 3.981 0 +0
2024-12-05 2024-12-03 3.981 0 +0
2024-12-04 2024-12-02 4.032 0 +0
2024-12-03 2024-11-29 4.032 0 +0
2024-12-02 2024-11-28 3.889 0 +0
2024-11-29 2024-11-27 3.889 0 +0
2024-11-28 2024-11-26 3.868 0 +0
2024-11-27 2024-11-25 3.868 0 +0
2024-11-26 2024-11-22 3.827 0 +0
2024-11-25 2024-11-21 3.858 0 +0
2024-11-22 2024-11-20 3.837 0 +0
2024-11-21 2024-11-19 3.837 0 +0
2024-11-20 2024-11-18 3.817 0 +0
2024-11-19 2024-11-15 3.817 0 +0
2024-11-18 2024-11-14 3.807 0 +0
2024-11-15 2024-11-13 3.858 0 +0
2024-11-14 2024-11-12 3.909 0 +0
2024-11-13 2024-11-11 3.991 0 +0
2024-11-12 2024-11-08 4.063 0 +0
2024-11-11 2024-11-07 4.073 0 +0
2024-11-08 2024-11-06 3.991 0 +0
2024-11-07 2024-11-05 4.073 0 +0
2024-11-06 2024-11-04 4.073 0 +0
2024-11-05 2024-11-01 4.093 0 +0
2024-11-04 2024-10-31 4.093 0 +0
2024-11-01 2024-10-30 4.042 0 +0
2024-10-31 2024-10-29 4.032 0 +0
2024-10-30 2024-10-28 4.052 0 +0
2024-10-29 2024-10-25 4.052 0 +0
2024-10-28 2024-10-24 4.042 0 +0
2024-10-25 2024-10-23 4.063 0 +0
2024-10-24 2024-10-22 4.083 0 +0
2024-10-23 2024-10-21 4.083 0 +0
2024-10-22 2024-10-18 4.083 0 +0
2024-10-21 2024-10-17 4.093 0 +0
2024-10-18 2024-10-16 3.991 0 +0
2024-10-17 2024-10-15 3.960 0 +0
2024-10-16 2024-10-14 4.073 0 +0
2024-10-15 2024-10-10 4.144 0 +0
2024-10-14 2024-10-09 4.175 0 +0
2024-10-10 2024-10-08 4.237 0 +0
2024-10-09 2024-10-07 4.523 0 +0
2024-10-08 2024-10-04 4.503 0 +0
2024-10-07 2024-10-03 4.298 0 +0
2024-10-04 2024-10-02 4.298 0 +0
2024-10-03 2024-09-30 4.247 0 +0
2024-10-02 2024-09-27 4.093 0 +0
2024-09-30 2024-09-26 4.093 0 +0
2024-09-27 2024-09-25 4.032 0 +0
2024-09-26 2024-09-24 4.134 0 +0
2024-09-25 2024-09-23 4.103 0 +0
2024-09-24 2024-09-20 4.011 0 +0
2024-09-23 2024-09-19 3.970 0 +0
2024-09-20 2024-09-17 3.633 0 +0
2024-09-19 2024-09-16 3.571 0 +0
2024-09-17 2024-09-13 3.715 0 +0
2024-09-16 2024-09-12 3.837 0 +0
2024-09-13 2024-09-11 3.837 0 +0
2024-09-12 2024-09-10 3.848 0 +0
2024-09-11 2024-09-09 3.848 0 +0
2024-09-10 2024-09-05 3.909 0 +0
2024-09-09 2024-09-04 3.889 0 +0
2024-09-05 2024-09-03 3.991 0 +0
2024-09-04 2024-09-02 3.991 0 +0
2024-09-03 2024-08-30 4.083 0 +0
2024-09-02 2024-08-29 3.991 0 +0
2024-08-30 2024-08-28 3.960 0 +0
2024-08-29 2024-08-27 3.950 0 +0
2024-08-28 2024-08-26 3.940 0 +0
2024-08-27 2024-08-23 3.981 0 +0
2024-08-26 2024-08-22 3.991 0 +0
2024-08-23 2024-08-21 4.011 0 +0
2024-08-22 2024-08-20 4.011 0 +0
2024-08-21 2024-08-19 4.093 0 +0
2024-08-20 2024-08-16 4.093 0 +0
2024-08-19 2024-08-15 4.093 0 +0
2024-08-16 2024-08-14 4.093 0 +0
2024-08-15 2024-08-13 4.124 0 +0
2024-08-14 2024-08-12 4.022 0 +0
2024-08-13 2024-08-09 3.950 0 +0
2024-08-12 2024-08-08 3.950 0 +0
2024-08-09 2024-08-07 3.940 0 +0
2024-08-08 2024-08-06 3.950 0 +0
2024-08-07 2024-08-05 3.940 0 +0
2024-08-06 2024-08-02 4.083 0 +0
2024-08-05 2024-08-01 4.093 0 +0
2024-08-02 2024-07-31 4.103 0 +0
2024-08-01 2024-07-30 4.073 0 +0
2024-07-31 2024-07-29 4.103 0 +0
2024-07-30 2024-07-26 4.124 0 +0
2024-07-29 2024-07-25 4.124 0 +0
2024-07-26 2024-07-24 4.124 0 +0
2024-07-25 2024-07-23 4.093 0 +0
2024-07-24 2024-07-22 4.093 0 +0
2024-07-23 2024-07-19 4.073 0 +0
2024-07-22 2024-07-18 4.073 0 +0
2024-07-19 2024-07-17 4.073 0 +0
2024-07-18 2024-07-16 4.093 0 +0
2024-07-17 2024-07-15 4.093 0 +0
2024-07-16 2024-07-12 4.093 0 +0
2024-07-15 2024-07-11 4.093 0 +0
2024-07-12 2024-07-10 4.083 0 +0
2024-07-11 2024-07-09 4.124 0 +0
2024-07-10 2024-07-08 4.093 0 +0
2024-07-09 2024-07-05 4.134 0 +0
2024-07-08 2024-07-04 4.144 0 +0
2024-07-05 2024-07-03 4.144 0 +0
2024-07-04 2024-07-02 4.063 0 +0
2024-07-03 2024-06-28 4.073 0 +0
2024-07-02 2024-06-27 4.042 0 +0
2024-06-28 2024-06-26 3.950 0 +0
2024-06-27 2024-06-25 3.991 0 +0
2024-06-26 2024-06-24 3.919 0 +0
2024-06-25 2024-06-21 3.991 0 +0
2024-06-24 2024-06-20 4.052 0 +0
2024-06-21 2024-06-19 4.144 0 +0
2024-06-20 2024-06-18 4.093 0 +0
2024-06-19 2024-06-17 4.093 0 +0
2024-06-18 2024-06-14 4.083 0 +0
2024-06-17 2024-06-13 4.144 0 +0
2024-06-14 2024-06-12 4.144 0 +0
2024-06-13 2024-06-11 4.175 0 +0
2024-06-12 2024-06-07 4.093 0 +0
2024-06-11 2024-06-06 4.032 0 +0
2024-06-07 2024-06-05 4.093 0 +0
2024-06-06 2024-06-04 4.032 0 +0
2024-06-05 2024-06-03 4.032 0 +0
2024-06-04 2024-05-31 4.022 0 +0
2024-06-03 2024-05-30 3.970 0 +0
2024-05-31 2024-05-29 3.970 0 +0
2024-05-30 2024-05-28 3.970 0 +0
2024-05-29 2024-05-27 3.991 0 +0
2024-05-28 2024-05-24 4.001 0 +0
2024-05-27 2024-05-23 4.022 0 +0
2024-05-24 2024-05-22 3.991 0 +0
2024-05-23 2024-05-21 3.991 0 +0
2024-05-22 2024-05-20 4.022 0 +0
2024-05-21 2024-05-17 4.022 0 +0
2024-05-20 2024-05-16 4.022 0 +0
2024-05-17 2024-05-14 3.899 0 +0
2024-05-16 2024-05-13 3.899 0 +0
2024-05-14 2024-05-10 3.930 0 +0
2024-05-13 2024-05-09 3.889 0 +0
2024-05-10 2024-05-08 3.868 0 +0
2024-05-09 2024-05-07 3.837 0 +0
2024-05-08 2024-05-06 3.848 0 +0
2024-05-07 2024-05-03 3.889 0 +0
2024-05-06 2024-05-02 3.940 0 +0
2024-05-03 2024-04-30 3.960 0 +0
2024-05-02 2024-04-29 3.950 0 +0
2024-04-30 2024-04-26 3.837 0 +0
2024-04-29 2024-04-25 3.827 0 +0
2024-04-26 2024-04-24 4.156 0 +0
2024-04-25 2024-04-23 4.145 0 +0
2024-04-24 2024-04-22 4.102 0 +0
2024-04-23 2024-04-19 4.102 0 +0
2024-04-22 2024-04-18 4.156 0 +0
2024-04-19 2024-04-17 4.188 0 +0
2024-04-18 2024-04-16 4.274 0 +0
2024-04-17 2024-04-15 4.501 0 +0
2024-04-16 2024-04-12 4.620 0 +0
2024-04-15 2024-04-11 4.620 0 +0
2024-04-12 2024-04-10 4.620 0 +0
2024-04-11 2024-04-09 4.620 0 +0
2024-04-10 2024-04-08 4.620 0 +0
2024-04-09 2024-04-05 4.620 0 +0
2024-04-08 2024-04-03 4.620 0 +0
2024-04-05 2024-04-02 4.620 0 +0
2024-04-03 2024-03-28 4.620 0 +0
2024-04-02 2024-03-27 4.533 0 +0
2024-03-28 2024-03-26 4.577 0 +0
2024-03-27 2024-03-25 4.598 0 +0
2024-03-26 2024-03-22 4.587 0 +0
2024-03-25 2024-03-21 4.577 0 +0
2024-03-22 2024-03-20 4.533 0 +0
2024-03-21 2024-03-19 4.339 0 +0
2024-03-20 2024-03-18 4.048 0 +0
2024-03-19 2024-03-15 3.961 0 +0
2024-03-18 2024-03-14 3.897 0 +0
2024-03-15 2024-03-13 3.951 0 +0
2024-03-14 2024-03-12 3.951 0 +0
2024-03-13 2024-03-11 3.940 0 +0
2024-03-12 2024-03-08 3.875 0 +0
2024-03-11 2024-03-07 3.875 0 +0
2024-03-08 2024-03-06 3.864 0 +0
2024-03-07 2024-03-05 3.972 0 +0
2024-03-06 2024-03-04 3.843 0 +0
2024-03-05 2024-03-01 3.886 0 +0
2024-03-04 2024-02-29 3.940 0 +0
2024-03-01 2024-02-28 3.886 0 +0
2024-02-29 2024-02-27 3.886 0 +0
2024-02-28 2024-02-26 3.875 0 +0
2024-02-27 2024-02-23 3.767 0 +0
2024-02-26 2024-02-22 3.778 0 +0
2024-02-23 2024-02-21 3.778 0 +0
2024-02-22 2024-02-20 3.562 0 +0
2024-02-21 2024-02-19 3.519 0 +0
2024-02-20 2024-02-16 3.573 0 +0
2024-02-19 2024-02-15 3.573 0 +0
2024-02-16 2024-02-14 3.573 0 +0
2024-02-15 2024-02-09 3.605 0 +0
2024-02-14 2024-02-07 3.594 0 +0
2024-02-08 2024-02-06 3.627 0 +0
2024-02-07 2024-02-05 3.616 0 +0
2024-02-06 2024-02-02 3.616 0 +0
2024-02-05 2024-02-01 3.638 0 +0
2024-02-02 2024-01-31 3.670 0 +0
2024-02-01 2024-01-30 3.681 0 +0
2024-01-31 2024-01-29 3.681 0 +0
2024-01-30 2024-01-26 3.681 0 +0
2024-01-29 2024-01-25 3.691 0 +0
2024-01-26 2024-01-24 3.691 0 +0
2024-01-25 2024-01-23 3.594 0 +0
2024-01-24 2024-01-22 3.594 0 +0
2024-01-23 2024-01-19 3.713 0 +0
2024-01-22 2024-01-18 3.659 0 +0
2024-01-19 2024-01-17 3.691 0 +0
2024-01-18 2024-01-16 3.594 0 +0
2024-01-17 2024-01-15 3.681 0 +0
2024-01-16 2024-01-12 3.681 0 +0
2024-01-15 2024-01-11 3.691 0 +0
2024-01-12 2024-01-10 3.670 0 +0
2024-01-11 2024-01-09 3.670 0 +0
2024-01-10 2024-01-08 3.670 0 +0
2024-01-09 2024-01-05 3.713 0 +0
2024-01-08 2024-01-04 3.691 0 +0
2024-01-05 2024-01-03 3.691 0 +0
2024-01-04 2024-01-02 3.789 0 +0
2024-01-03 2023-12-29 3.799 0 +0
2024-01-02 2023-12-28 3.745 0 +0
2023-12-29 2023-12-27 3.713 0 +0
2023-12-28 2023-12-22 3.778 0 +0
2023-12-27 2023-12-21 3.821 0 +0
2023-12-22 2023-12-20 3.821 0 +0
2023-12-21 2023-12-19 3.594 0 +0
2023-12-20 2023-12-18 3.594 0 +0
2023-12-19 2023-12-15 3.594 0 +0
2023-12-18 2023-12-14 3.584 0 +0
2023-12-15 2023-12-13 3.616 0 +0
2023-12-14 2023-12-12 3.670 0 +0
2023-12-13 2023-12-11 3.670 0 +0
2023-12-12 2023-12-08 3.691 0 +0
2023-12-11 2023-12-07 3.724 0 +0
2023-12-08 2023-12-06 3.735 0 +0
2023-12-07 2023-12-05 3.756 0 +0
2023-12-06 2023-12-04 3.918 0 +0
2023-12-05 2023-12-01 3.918 0 +0
2023-12-04 2023-11-30 3.994 0 +0
2023-12-01 2023-11-29 4.048 0 +0
2023-11-30 2023-11-28 4.080 0 +0
2023-11-29 2023-11-27 4.080 0 +0
2023-11-28 2023-11-24 4.080 0 +0
2023-11-27 2023-11-23 4.080 0 +0
2023-11-24 2023-11-22 4.080 0 +0
2023-11-23 2023-11-21 4.058 0 +0
2023-11-22 2023-11-20 4.058 0 +0
2023-11-21 2023-11-17 4.058 0 +0
2023-11-20 2023-11-16 4.058 0 +0
2023-11-17 2023-11-15 4.058 0 +0
2023-11-16 2023-11-14 4.058 0 +0
2023-11-15 2023-11-13 4.058 0 +0
2023-11-14 2023-11-10 4.069 0 +0
2023-11-13 2023-11-09 4.069 0 +0
2023-11-10 2023-11-08 4.058 0 +0
2023-11-09 2023-11-07 4.058 0 +0
2023-11-08 2023-11-06 4.123 0 +0
2023-11-07 2023-11-03 4.123 0 +0
2023-11-06 2023-11-02 4.166 0 +0
2023-11-03 2023-11-01 4.091 0 +0
2023-11-02 2023-10-31 4.091 0 +0
2023-11-01 2023-10-30 4.188 0 +0
2023-10-31 2023-10-27 4.102 0 +0
2023-10-30 2023-10-26 4.156 0 +0
2023-10-27 2023-10-25 4.177 0 +0
2023-10-26 2023-10-24 4.123 0 +0
2023-10-25 2023-10-20 4.080 0 +0
2023-10-24 2023-10-19 4.080 0 +0
2023-10-20 2023-10-18 4.199 0 +0
2023-10-19 2023-10-17 4.156 0 +0
2023-10-18 2023-10-16 4.210 0 +0
2023-10-17 2023-10-13 4.210 0 +0
2023-10-16 2023-10-12 4.220 0 +0
2023-10-13 2023-10-11 4.318 0 +0
2023-10-12 2023-10-10 4.318 0 +0
2023-10-11 2023-10-09 4.318 0 +0
2023-10-10 2023-10-06 4.318 0 +0
2023-10-09 2023-10-05 4.318 0 +0
2023-10-06 2023-10-04 4.318 0 +0
2023-10-05 2023-10-03 4.318 0 +0
2023-10-04 2023-09-29 4.318 0 +0
2023-10-03 2023-09-28 4.231 0 +0
2023-09-29 2023-09-27 4.220 0 +0
2023-09-28 2023-09-26 4.220 0 +0
2023-09-27 2023-09-25 4.220 0 +0
2023-09-26 2023-09-22 4.220 0 +0
2023-09-25 2023-09-21 4.253 0 +0
2023-09-22 2023-09-20 4.210 0 +0
2023-09-21 2023-09-19 4.253 0 +0
2023-09-20 2023-09-18 4.253 0 +0
2023-09-19 2023-09-15 4.253 0 +0
2023-09-18 2023-09-14 4.188 0 +0
2023-09-15 2023-09-13 4.188 0 +0
2023-09-14 2023-09-12 4.210 0 +0
2023-09-13 2023-09-11 4.210 0 +0
2023-09-12 2023-09-07 4.264 0 +0
2023-09-11 2023-09-06 4.264 0 +0
2023-09-07 2023-09-05 4.220 0 +0
2023-09-06 2023-09-04 4.318 0 +0
2023-09-05 2023-08-31 4.264 0 +0
2023-09-04 2023-08-30 4.253 0 +0
2023-08-31 2023-08-29 4.253 0 +0
2023-08-30 2023-08-28 4.242 0 +0
2023-08-29 2023-08-25 4.210 0 +0
2023-08-28 2023-08-24 4.188 0 +0
2023-08-25 2023-08-23 4.102 0 +0
2023-08-24 2023-08-22 4.091 0 +0
2023-08-23 2023-08-21 4.102 0 +0
2023-08-22 2023-08-18 4.145 0 +0
2023-08-21 2023-08-17 4.210 0 +0
2023-08-18 2023-08-16 4.253 0 +0
2023-08-17 2023-08-15 4.253 0 +0
2023-08-16 2023-08-14 4.274 0 +0
2023-08-15 2023-08-11 4.307 0 +0
2023-08-14 2023-08-10 4.307 0 +0
2023-08-11 2023-08-09 4.339 0 +0
2023-08-10 2023-08-08 4.318 0 +0
2023-08-09 2023-08-07 4.350 0 +0
2023-08-08 2023-08-04 4.339 0 +0
2023-08-07 2023-08-03 4.339 0 +0
2023-08-04 2023-08-02 4.339 0 +0
2023-08-03 2023-08-01 4.415 0 +0
2023-08-02 2023-07-31 4.415 0 +0
2023-08-01 2023-07-28 4.425 0 +0
2023-07-31 2023-07-27 4.425 0 +0
2023-07-28 2023-07-26 4.404 0 +0
2023-07-27 2023-07-25 4.425 0 +0
2023-07-26 2023-07-24 4.371 0 +0
2023-07-25 2023-07-21 4.371 0 +0
2023-07-24 2023-07-20 4.361 0 +0
2023-07-21 2023-07-19 4.533 0 +0
2023-07-20 2023-07-18 4.318 0 +0
2023-07-19 2023-07-14 4.361 0 +0
2023-07-18 2023-07-13 4.404 0 +0
2023-07-14 2023-07-12 4.339 0 +0
2023-07-13 2023-07-11 4.361 0 +0
2023-07-12 2023-07-10 4.382 0 +0
2023-07-11 2023-07-07 4.501 0 +0
2023-07-10 2023-07-06 4.512 0 +0
2023-07-07 2023-07-05 4.523 0 +0
2023-07-06 2023-07-04 4.533 0 +0
2023-07-05 2023-07-03 4.544 0 +0
2023-07-04 2023-06-30 4.544 0 +0
2023-07-03 2023-06-29 4.479 0 +0
2023-06-30 2023-06-28 4.479 0 +0
2023-06-29 2023-06-27 4.469 0 +0
2023-06-28 2023-06-26 4.479 0 +0
2023-06-27 2023-06-23 4.479 0 +0
2023-06-26 2023-06-21 4.479 0 +0
2023-06-23 2023-06-20 4.393 0 +0
2023-06-21 2023-06-19 4.393 0 +0
2023-06-20 2023-06-16 4.393 0 +0
2023-06-19 2023-06-15 4.393 0 +0
2023-06-16 2023-06-14 4.393 0 +0
2023-06-15 2023-06-13 4.393 0 +0
2023-06-14 2023-06-12 4.393 0 +0
2023-06-13 2023-06-09 4.393 0 +0
2023-06-12 2023-06-08 4.393 0 +0
2023-06-09 2023-06-07 4.479 0 +0
2023-06-08 2023-06-06 4.523 0 +0
2023-06-07 2023-06-05 4.415 0 +0
2023-06-06 2023-06-02 4.469 0 +0
2023-06-05 2023-06-01 4.382 0 +0
2023-06-02 2023-05-31 4.382 0 +0
2023-06-01 2023-05-30 4.415 0 +0
2023-05-31 2023-05-29 4.415 0 +0
2023-05-30 2023-05-25 4.458 0 +0
2023-05-29 2023-05-24 4.479 0 +0
2023-05-25 2023-05-23 4.425 0 +0
2023-05-24 2023-05-22 4.512 0 +0
2023-05-23 2023-05-19 4.436 0 +0
2023-05-22 2023-05-18 4.458 0 +0
2023-05-19 2023-05-17 4.490 0 +0
2023-05-18 2023-05-16 4.479 0 +0
2023-05-17 2023-05-15 4.479 0 +0
2023-05-16 2023-05-12 4.458 0 +0
2023-05-15 2023-05-11 4.415 0 +0
2023-05-12 2023-05-10 4.479 0 +0
2023-05-11 2023-05-09 4.523 0 +0
2023-05-10 2023-05-08 4.447 0 +0
2023-05-09 2023-05-05 4.469 0 +0
2023-05-08 2023-05-04 4.436 0 +0
2023-05-05 2023-05-03 4.533 0 +0
2023-05-04 2023-05-02 4.533 0 +0
2023-05-03 2023-04-28 4.587 0 +0
2023-05-02 2023-04-27 4.458 0 +0
2023-04-28 2023-04-26 4.512 0 +0
2023-04-27 2023-04-25 4.501 0 +0
2023-04-26 2023-04-24 4.533 0 +0
2023-04-25 2023-04-21 4.533 0 +0
2023-04-24 2023-04-20 4.577 0 +0
2023-04-21 2023-04-19 4.512 0 +0
2023-04-20 2023-04-18 4.523 0 +0
2023-04-19 2023-04-17 4.641 0 +0
2023-04-18 2023-04-14 4.685 0 +0
2023-04-17 2023-04-13 4.609 0 +0
2023-04-14 2023-04-12 4.609 0 +0
2023-04-13 2023-04-11 4.620 0 +0
2023-04-12 2023-04-06 4.598 0 +0
2023-04-11 2023-04-04 4.609 0 +0
2023-04-06 2023-04-03 4.620 0 +0
2023-04-04 2023-03-31 5.132 0 +0
2023-04-03 2023-03-30 5.006 0 +0
2023-03-31 2023-03-29 5.098 0 +0
2023-03-30 2023-03-28 5.132 0 +0
2023-03-29 2023-03-27 4.595 0 +0
2023-03-28 2023-03-24 4.572 0 +0
2023-03-27 2023-03-23 4.561 0 +0
2023-03-24 2023-03-22 4.652 0 +0
2023-03-23 2023-03-21 4.572 0 +0
2023-03-22 2023-03-20 4.595 0 +0
2023-03-21 2023-03-17 4.572 0 +0
2023-03-20 2023-03-16 4.572 0 +0
2023-03-17 2023-03-15 4.561 0 +0
2023-03-16 2023-03-14 4.526 0 +0
2023-03-15 2023-03-13 4.458 0 +0
2023-03-14 2023-03-10 4.458 0 +0
2023-03-13 2023-03-09 4.458 0 +0
2023-03-10 2023-03-08 4.458 0 +0
2023-03-09 2023-03-07 4.458 0 +0
2023-03-08 2023-03-06 4.561 0 +0
2023-03-07 2023-03-03 4.572 0 +0
2023-03-06 2023-03-02 4.572 0 +0
2023-03-03 2023-03-01 4.572 0 +0
2023-03-02 2023-02-28 4.618 0 +0
2023-03-01 2023-02-27 4.618 0 +0
2023-02-28 2023-02-24 4.561 0 +0
2023-02-27 2023-02-23 4.504 0 +0
2023-02-24 2023-02-22 4.618 0 +0
2023-02-23 2023-02-21 4.572 0 +0
2023-02-22 2023-02-20 4.572 0 +0
2023-02-21 2023-02-17 4.572 0 +0
2023-02-20 2023-02-16 4.584 0 +0
2023-02-17 2023-02-15 4.618 0 +0
2023-02-16 2023-02-14 4.618 0 +0
2023-02-15 2023-02-13 4.561 0 +0
2023-02-14 2023-02-10 4.561 0 +0
2023-02-13 2023-02-09 4.618 0 +0
2023-02-10 2023-02-08 4.618 0 +0
2023-02-09 2023-02-07 4.606 0 +0
2023-02-08 2023-02-06 4.595 0 +0
2023-02-07 2023-02-03 4.595 0 +0
2023-02-06 2023-02-02 4.584 0 +0
2023-02-03 2023-02-01 4.618 0 +0
2023-02-02 2023-01-31 4.595 0 +0
2023-02-01 2023-01-30 4.572 0 +0
2023-01-31 2023-01-27 4.572 0 +0
2023-01-30 2023-01-26 4.572 0 +0
2023-01-27 2023-01-20 4.606 0 +0
2023-01-26 2023-01-19 4.572 0 +0
2023-01-20 2023-01-18 4.561 0 +0
2023-01-19 2023-01-17 4.538 0 +0
2023-01-18 2023-01-16 4.538 0 +0
2023-01-17 2023-01-13 4.549 0 +0
2023-01-16 2023-01-12 4.572 0 +0
2023-01-13 2023-01-11 4.595 0 +0
2023-01-12 2023-01-10 4.595 0 +0
2023-01-11 2023-01-09 4.561 0 +0
2023-01-10 2023-01-06 4.572 0 +0
2023-01-09 2023-01-05 4.538 0 +0
2023-01-06 2023-01-04 4.618 0 +0
2023-01-05 2023-01-03 4.504 0 +0
2023-01-04 2022-12-30 4.526 0 +0
2023-01-03 2022-12-29 4.504 0 +0
2022-12-30 2022-12-28 4.515 0 +0
2022-12-29 2022-12-23 4.458 0 +0
2022-12-28 2022-12-22 4.469 0 +0
2022-12-23 2022-12-21 4.469 0 +0
2022-12-22 2022-12-20 4.469 0 +0
2022-12-21 2022-12-19 4.435 0 +0
2022-12-20 2022-12-16 4.446 0 +0
2022-12-19 2022-12-15 4.401 0 +0
2022-12-16 2022-12-14 4.446 0 +0
2022-12-15 2022-12-13 4.435 0 +0
2022-12-14 2022-12-12 4.572 0 +0
2022-12-13 2022-12-09 4.572 0 +0
2022-12-12 2022-12-08 4.412 0 +0
2022-12-09 2022-12-07 4.241 0 +0
2022-12-08 2022-12-06 4.343 0 +0
2022-12-07 2022-12-05 4.343 0 +0
2022-12-06 2022-12-02 4.263 0 +0
2022-12-05 2022-12-01 4.298 0 +0
2022-12-02 2022-11-30 4.275 0 +0
2022-12-01 2022-11-29 4.218 0 +0
2022-11-30 2022-11-28 4.001 0 +0
2022-11-29 2022-11-25 4.001 0 +0
2022-11-28 2022-11-24 4.001 0 +0
2022-11-25 2022-11-23 4.023 0 +0
2022-11-24 2022-11-22 4.012 0 +0
2022-11-23 2022-11-21 4.172 0 +0
2022-11-22 2022-11-18 4.172 0 +0
2022-11-21 2022-11-17 4.229 0 +0
2022-11-18 2022-11-16 4.229 0 +0
2022-11-17 2022-11-15 4.229 0 +0
2022-11-16 2022-11-14 4.229 0 +0
2022-11-15 2022-11-11 4.218 0 +0
2022-11-14 2022-11-10 4.115 0 +0
2022-11-11 2022-11-09 4.229 0 +0
2022-11-10 2022-11-08 4.183 0 +0
2022-11-09 2022-11-07 4.183 0 +0
2022-11-08 2022-11-04 4.183 0 +0
2022-11-07 2022-11-03 4.161 0 +0
2022-11-04 2022-11-02 4.138 0 +0
2022-11-03 2022-11-01 4.206 0 +0
2022-11-02 2022-10-31 4.206 0 +0
2022-11-01 2022-10-28 4.229 0 +0
2022-10-31 2022-10-27 4.229 0 +0
2022-10-28 2022-10-26 4.229 0 +0
2022-10-27 2022-10-25 4.069 0 +0
2022-10-26 2022-10-24 4.183 0 +0
2022-10-25 2022-10-21 4.115 0 +0
2022-10-24 2022-10-20 4.241 0 +0
2022-10-21 2022-10-19 4.252 0 +0
2022-10-20 2022-10-18 4.252 0 +0
2022-10-19 2022-10-17 4.263 0 +0
2022-10-18 2022-10-14 4.263 0 +0
2022-10-17 2022-10-13 4.252 0 +0
2022-10-14 2022-10-12 4.252 0 +0
2022-10-13 2022-10-11 4.252 0 +0
2022-10-12 2022-10-10 4.263 0 +0
2022-10-11 2022-10-07 4.321 0 +0
2022-10-10 2022-10-06 4.321 0 +0
2022-10-07 2022-10-05 4.343 0 +0
2022-10-06 2022-10-03 4.343 0 +0
2022-10-05 2022-09-30 4.355 0 +0
2022-10-03 2022-09-29 4.343 0 +0
2022-09-30 2022-09-28 4.343 0 +0
2022-09-29 2022-09-27 4.401 0 +0
2022-09-28 2022-09-26 4.458 0 +0
2022-09-27 2022-09-23 4.401 0 +0
2022-09-26 2022-09-22 4.401 0 +0
2022-09-23 2022-09-21 4.401 0 +0
2022-09-22 2022-09-20 4.286 0 +0
2022-09-21 2022-09-19 4.343 0 +0
2022-09-20 2022-09-16 4.343 0 +0
2022-09-19 2022-09-15 4.504 0 +0
2022-09-16 2022-09-14 4.492 0 +0
2022-09-15 2022-09-13 4.515 0 +0
2022-09-14 2022-09-09 4.515 0 +0
2022-09-13 2022-09-08 4.515 0 +0
2022-09-09 2022-09-07 4.515 0 +0
2022-09-08 2022-09-06 4.515 0 +0
2022-09-07 2022-09-05 4.572 0 +0
2022-09-06 2022-09-02 4.572 0 +0
2022-09-05 2022-09-01 4.572 0 +0
2022-09-02 2022-08-31 4.572 0 +0
2022-09-01 2022-08-30 4.572 0 +0
2022-08-31 2022-08-29 4.572 0 +0
2022-08-30 2022-08-26 4.572 0 +0
2022-08-29 2022-08-25 4.572 0 +0
2022-08-26 2022-08-24 4.572 0 +0
2022-08-25 2022-08-23 4.572 0 +0
2022-08-24 2022-08-22 4.572 0 +0
2022-08-23 2022-08-19 4.572 0 +0
2022-08-22 2022-08-18 4.572 0 +0
2022-08-19 2022-08-17 4.572 0 +0
2022-08-18 2022-08-16 4.572 0 +0
2022-08-17 2022-08-15 4.572 0 +0
2022-08-16 2022-08-12 4.572 0 +0
2022-08-15 2022-08-11 4.572 0 +0
2022-08-12 2022-08-10 4.595 0 +0
2022-08-11 2022-08-09 4.606 0 +0
2022-08-10 2022-08-08 4.618 0 +0
2022-08-09 2022-08-05 4.618 0 +0
2022-08-08 2022-08-04 4.641 0 +0
2022-08-05 2022-08-03 4.572 0 +0
2022-08-04 2022-08-02 4.606 0 +0
2022-08-03 2022-08-01 4.618 0 +0
2022-08-02 2022-07-29 4.618 0 +0
2022-08-01 2022-07-28 4.572 0 +0
2022-07-29 2022-07-27 4.664 0 +0
2022-07-28 2022-07-26 4.664 0 +0
2022-07-27 2022-07-25 4.629 0 +0
2022-07-26 2022-07-22 4.629 0 +0
2022-07-25 2022-07-21 4.629 0 +0
2022-07-22 2022-07-20 4.606 0 +0
2022-07-21 2022-07-19 4.606 0 +0
2022-07-20 2022-07-18 4.606 0 +0
2022-07-19 2022-07-15 4.606 0 +0
2022-07-18 2022-07-14 4.584 0 +0
2022-07-15 2022-07-13 4.606 0 +0
2022-07-14 2022-07-12 4.572 0 +0
2022-07-13 2022-07-11 4.572 0 +0
2022-07-12 2022-07-08 4.618 0 +0
2022-07-11 2022-07-07 4.629 0 +0
2022-07-08 2022-07-06 4.629 0 +0
2022-07-07 2022-07-05 4.664 0 +0
2022-07-06 2022-07-04 4.686 0 +0
2022-07-05 2022-06-30 4.641 0 +0
2022-07-04 2022-06-29 4.641 0 +0
2022-06-30 2022-06-28 4.652 0 +0
2022-06-29 2022-06-27 4.606 0 +0
2022-06-28 2022-06-24 4.606 0 +0
2022-06-27 2022-06-23 4.606 0 +0
2022-06-24 2022-06-22 4.606 0 +0
2022-06-23 2022-06-21 4.618 0 +0
2022-06-22 2022-06-20 4.538 0 +0
2022-06-21 2022-06-17 4.538 0 +0
2022-06-20 2022-06-16 4.572 0 +0
2022-06-17 2022-06-15 4.492 0 +0
2022-06-16 2022-06-14 4.492 0 +0
2022-06-15 2022-06-13 4.492 0 +0
2022-06-14 2022-06-10 4.492 0 +0
2022-06-13 2022-06-09 4.538 0 +0
2022-06-10 2022-06-08 4.549 0 +0
2022-06-09 2022-06-07 4.458 0 +0
2022-06-08 2022-06-06 4.504 0 +0
2022-06-07 2022-06-02 4.504 0 +0
2022-06-06 2022-06-01 4.538 0 +0
2022-06-02 2022-05-31 4.538 0 +0
2022-06-01 2022-05-30 4.526 0 +0
2022-05-31 2022-05-27 4.526 0 +0
2022-05-30 2022-05-26 4.378 0 +0
2022-05-27 2022-05-25 4.378 0 +0
2022-05-26 2022-05-24 4.378 0 +0
2022-05-25 2022-05-23 4.389 0 +0
2022-05-24 2022-05-20 4.321 0 +0
2022-05-23 2022-05-19 4.252 0 +0
2022-05-20 2022-05-18 4.252 0 +0
2022-05-19 2022-05-17 4.252 0 +0
2022-05-18 2022-05-16 4.263 0 +0
2022-05-17 2022-05-13 4.263 0 +0
2022-05-16 2022-05-12 4.263 0 +0
2022-05-13 2022-05-11 4.275 0 +0
2022-05-12 2022-05-10 4.275 0 +0
2022-05-11 2022-05-06 4.286 0 +0
2022-05-10 2022-05-05 4.309 0 +0
2022-05-06 2022-05-04 4.309 0 +0
2022-05-05 2022-05-03 4.309 0 +0
2022-05-04 2022-04-29 4.275 0 +0
2022-05-03 2022-04-28 4.275 0 +0
2022-04-29 2022-04-27 4.263 0 +0
2022-04-28 2022-04-26 4.241 0 +0
2022-04-27 2022-04-25 4.241 0 +0
2022-04-26 2022-04-22 4.241 0 +0
2022-04-25 2022-04-21 4.241 0 +0
2022-04-22 2022-04-20 4.138 0 +0
2022-04-21 2022-04-19 4.321 0 +0
2022-04-20 2022-04-14 4.321 0 +0
2022-04-19 2022-04-13 4.161 0 +0
2022-04-14 2022-04-12 4.126 0 +0
2022-04-13 2022-04-11 4.149 0 +0
2022-04-12 2022-04-08 4.161 0 +0
2022-04-11 2022-04-07 4.630 0 +0
2022-04-08 2022-04-06 4.703 0 +0
2022-04-07 2022-04-04 4.703 0 +0
2022-04-06 2022-04-01 4.739 0 +0
2022-04-04 2022-03-31 4.739 0 +0
2022-04-01 2022-03-30 4.667 0 +0
2022-03-31 2022-03-29 4.775 0 +0
2022-03-30 2022-03-28 4.691 0 +0
2022-03-29 2022-03-25 4.968 0 +0
2022-03-28 2022-03-24 4.920 0 +0
2022-03-25 2022-03-23 4.920 0 +0
2022-03-24 2022-03-22 4.872 0 +0
2022-03-23 2022-03-21 4.872 0 +0
2022-03-22 2022-03-18 4.872 0 +0
2022-03-21 2022-03-17 4.835 0 +0
2022-03-18 2022-03-16 4.703 0 +0
2022-03-17 2022-03-15 4.642 0 +0
2022-03-16 2022-03-14 4.606 0 +0
2022-03-15 2022-03-11 4.654 0 +0
2022-03-14 2022-03-10 4.703 0 +0
2022-03-11 2022-03-09 4.703 0 +0
2022-03-10 2022-03-08 4.703 0 +0
2022-03-09 2022-03-07 4.703 0 +0
2022-03-08 2022-03-04 4.799 0 +0
2022-03-07 2022-03-03 4.787 0 +0
2022-03-04 2022-03-02 4.799 0 +0
2022-03-03 2022-03-01 4.811 0 +0
2022-03-02 2022-02-28 4.811 0 +0
2022-03-01 2022-02-25 4.896 0 +0
2022-02-28 2022-02-24 4.896 0 +0
2022-02-25 2022-02-23 4.896 0 +0
2022-02-24 2022-02-22 4.896 0 +0
2022-02-23 2022-02-21 4.920 0 +0
2022-02-22 2022-02-18 4.920 0 +0
2022-02-21 2022-02-17 4.884 0 +0
2022-02-18 2022-02-16 4.896 0 +0
2022-02-17 2022-02-15 4.896 0 +0
2022-02-16 2022-02-14 4.908 0 +0
2022-02-15 2022-02-11 4.968 0 +0
2022-02-14 2022-02-10 4.944 0 +0
2022-02-11 2022-02-09 4.956 0 +0
2022-02-10 2022-02-08 5.004 0 +0
2022-02-09 2022-02-07 4.992 0 +0
2022-02-08 2022-02-04 4.992 0 +0
2022-02-07 2022-01-31 4.944 0 +0
2022-02-04 2022-01-27 4.835 0 +0
2022-01-28 2022-01-26 4.847 0 +0
2022-01-27 2022-01-25 4.835 0 +0
2022-01-26 2022-01-24 4.908 0 +0
2022-01-25 2022-01-21 4.908 0 +0
2022-01-24 2022-01-20 4.896 0 +0
2022-01-21 2022-01-19 4.872 0 +0
2022-01-20 2022-01-18 4.847 0 +0
2022-01-19 2022-01-17 4.847 0 +0
2022-01-18 2022-01-14 4.884 0 +0
2022-01-17 2022-01-13 5.052 0 +0
2022-01-14 2022-01-12 5.077 0 +0
2022-01-13 2022-01-11 5.004 0 +0
2022-01-12 2022-01-10 5.052 0 +0
2022-01-11 2022-01-07 5.052 0 +0
2022-01-10 2022-01-06 5.173 0 +0
2022-01-07 2022-01-05 5.173 0 +0
2022-01-06 2022-01-04 5.185 0 +0
2022-01-05 2022-01-03 5.185 0 +0
2022-01-04 2021-12-31 5.209 0 +0
2022-01-03 2021-12-29 5.064 0 +0
2021-12-30 2021-12-28 5.064 0 +0
2021-12-29 2021-12-24 5.064 0 +0
2021-12-28 2021-12-22 5.064 0 +0
2021-12-23 2021-12-21 5.077 0 +0
2021-12-22 2021-12-20 5.064 0 +0
2021-12-21 2021-12-17 5.064 0 +0
2021-12-20 2021-12-16 5.064 0 +0
2021-12-17 2021-12-15 5.064 0 +0
2021-12-16 2021-12-14 5.113 0 +0
2021-12-15 2021-12-13 5.233 0 +0
2021-12-14 2021-12-10 5.197 0 +0
2021-12-13 2021-12-09 5.185 0 +0
2021-12-10 2021-12-08 5.233 0 +0
2021-12-09 2021-12-07 5.185 0 +0
2021-12-08 2021-12-06 5.077 0 +0
2021-12-07 2021-12-03 5.209 0 +0
2021-12-06 2021-12-02 5.185 0 +0
2021-12-03 2021-12-01 5.185 0 +0
2021-12-02 2021-11-30 5.173 0 +0
2021-12-01 2021-11-29 5.052 0 +0
2021-11-30 2021-11-26 5.052 0 +0
2021-11-29 2021-11-25 5.052 0 +0
2021-11-26 2021-11-24 5.052 0 +0
2021-11-25 2021-11-23 5.101 0 +0
2021-11-24 2021-11-22 5.294 0 +0
2021-11-23 2021-11-19 5.294 0 +0
2021-11-22 2021-11-18 5.294 0 +0
2021-11-19 2021-11-17 5.378 0 +0
2021-11-18 2021-11-16 5.378 0 +0
2021-11-17 2021-11-15 5.378 0 +0
2021-11-16 2021-11-12 5.378 0 +0
2021-11-15 2021-11-11 5.378 0 +0
2021-11-12 2021-11-10 5.185 0 +0
2021-11-11 2021-11-09 5.125 0 +0
2021-11-10 2021-11-08 5.233 0 +0
2021-11-09 2021-11-05 5.233 0 +0
2021-11-08 2021-11-04 5.402 0 +0
2021-11-05 2021-11-03 5.426 0 +0
2021-11-04 2021-11-02 5.426 0 +0
2021-11-03 2021-11-01 5.426 0 +0
2021-11-02 2021-10-29 5.426 0 +0
2021-11-01 2021-10-28 5.426 0 +0
2021-10-29 2021-10-27 5.426 0 +0
2021-10-28 2021-10-26 5.474 0 +0
2021-10-27 2021-10-25 5.487 0 +0
2021-10-26 2021-10-22 5.487 0 +0
2021-10-25 2021-10-21 5.535 0 +0
2021-10-22 2021-10-20 5.426 0 +0
2021-10-21 2021-10-19 5.511 0 +0
2021-10-20 2021-10-18 5.426 0 +0
2021-10-19 2021-10-15 5.426 0 +0
2021-10-18 2021-10-12 5.426 0 +0
2021-10-15 2021-10-11 5.450 0 +0
2021-10-12 2021-10-08 5.487 0 +0
2021-10-11 2021-10-07 5.487 0 +0
2021-10-08 2021-10-06 5.426 0 +0
2021-10-07 2021-10-05 5.426 0 +0
2021-10-06 2021-10-04 5.438 0 +0
2021-10-05 2021-09-30 5.438 0 +0
2021-10-04 2021-09-29 5.426 0 +0
2021-09-30 2021-09-28 5.390 0 +0
2021-09-29 2021-09-27 5.354 0 +0
2021-09-28 2021-09-24 5.366 0 +0
2021-09-27 2021-09-23 5.390 0 +0
2021-09-24 2021-09-21 5.366 0 +0
2021-09-23 2021-09-20 5.366 0 +0
2021-09-21 2021-09-17 5.426 0 +0
2021-09-20 2021-09-16 5.426 0 +0
2021-09-17 2021-09-15 5.426 0 +0
2021-09-16 2021-09-14 5.426 0 +0
2021-09-15 2021-09-13 5.667 0 +0
2021-09-14 2021-09-10 5.764 0 +0
2021-09-13 2021-09-09 5.776 0 +0
2021-09-10 2021-09-08 5.426 0 +0
2021-09-09 2021-09-07 5.426 0 +0
2021-09-08 2021-09-06 5.378 0 +0
2021-09-07 2021-09-03 5.535 0 +0
2021-09-06 2021-09-02 5.643 0 +0
2021-09-03 2021-09-01 5.643 0 +0
2021-09-02 2021-08-31 5.667 0 +0
2021-09-01 2021-08-30 5.667 0 +0
2021-08-31 2021-08-27 5.655 0 +0
2021-08-30 2021-08-26 5.655 0 +0
2021-08-27 2021-08-25 5.667 0 +0
2021-08-26 2021-08-24 5.667 0 +0
2021-08-25 2021-08-23 5.667 0 +0
2021-08-24 2021-08-20 5.728 0 +0
2021-08-23 2021-08-19 5.583 0 +0
2021-08-20 2021-08-18 5.643 0 +0
2021-08-19 2021-08-17 5.414 0 +0
2021-08-18 2021-08-16 5.378 0 +0
2021-08-17 2021-08-13 5.390 0 +0
2021-08-16 2021-08-12 5.390 0 +0
2021-08-13 2021-08-11 5.438 0 +0
2021-08-12 2021-08-10 5.366 0 +0
2021-08-11 2021-08-09 5.390 0 +0
2021-08-10 2021-08-06 5.378 0 +0
2021-08-09 2021-08-05 5.414 0 +0
2021-08-06 2021-08-04 5.583 0 +0
2021-08-05 2021-08-03 5.366 0 +0
2021-08-04 2021-08-02 5.366 0 +0
2021-08-03 2021-07-30 5.366 0 +0
2021-08-02 2021-07-29 5.366 0 +0
2021-07-30 2021-07-28 5.318 0 +0
2021-07-29 2021-07-27 5.306 0 +0
2021-07-28 2021-07-26 5.366 0 +0
2021-07-27 2021-07-23 5.366 0 +0
2021-07-26 2021-07-22 5.330 0 +0
2021-07-23 2021-07-21 5.378 0 +0
2021-07-22 2021-07-20 5.414 0 +0
2021-07-21 2021-07-19 5.438 0 +0
2021-07-20 2021-07-16 5.474 0 +0
2021-07-19 2021-07-15 5.426 0 +0
2021-07-16 2021-07-14 5.607 0 +0
2021-07-15 2021-07-13 5.607 0 +0
2021-07-14 2021-07-12 5.474 0 +0
2021-07-13 2021-07-09 5.487 0 +0
2021-07-12 2021-07-08 5.426 0 +0
2021-07-09 2021-07-07 5.438 0 +0
2021-07-08 2021-07-06 5.426 0 +0
2021-07-07 2021-07-05 5.571 0 +0
2021-07-06 2021-07-02 5.571 0 +0
2021-07-05 2021-06-30 5.667 0 +0
2021-07-02 2021-06-29 5.619 0 +0
2021-06-30 2021-06-28 5.800 0 +0
2021-06-29 2021-06-25 5.607 0 +0
2021-06-28 2021-06-24 5.474 0 +0
2021-06-25 2021-06-23 5.402 0 +0
2021-06-24 2021-06-22 5.426 0 +0
2021-06-23 2021-06-21 5.535 0 +0
2021-06-22 2021-06-18 5.523 0 +0
2021-06-21 2021-06-17 5.595 0 +0
2021-06-18 2021-06-16 5.643 0 +0
2021-06-17 2021-06-15 5.619 0 +0
2021-06-16 2021-06-11 5.740 0 +0
2021-06-15 2021-06-10 5.704 0 +0
2021-06-11 2021-06-09 5.704 0 +0
2021-06-10 2021-06-08 5.643 0 +0
2021-06-09 2021-06-07 5.752 0 +0
2021-06-08 2021-06-04 5.704 0 +0
2021-06-07 2021-06-03 5.704 0 +0
2021-06-04 2021-06-02 5.704 0 +0
2021-06-03 2021-06-01 5.667 0 +0
2021-06-02 2021-05-31 5.607 0 +0
2021-06-01 2021-05-28 5.583 0 +0
2021-05-31 2021-05-27 5.583 0 +0
2021-05-28 2021-05-26 5.607 0 +0
2021-05-27 2021-05-25 5.571 0 +0
2021-05-26 2021-05-24 5.547 0 +0
2021-05-25 2021-05-21 5.499 0 +0
2021-05-24 2021-05-20 5.571 0 +0
2021-05-21 2021-05-18 5.571 0 +0
2021-05-20 2021-05-17 5.547 0 +0
2021-05-18 2021-05-14 5.499 0 +0
2021-05-17 2021-05-13 5.511 0 +0
2021-05-14 2021-05-12 5.499 0 +0
2021-05-13 2021-05-11 5.607 0 +0
2021-05-12 2021-05-10 5.499 0 +0
2021-05-11 2021-05-07 5.474 0 +0
2021-05-10 2021-05-06 5.462 0 +0
2021-05-07 2021-05-05 5.462 0 +0
2021-05-06 2021-05-04 5.474 0 +0
2021-05-05 2021-05-03 5.450 0 +0
2021-05-04 2021-04-30 5.559 0 +0
2021-05-03 2021-04-29 5.559 0 +0
2021-04-30 2021-04-28 5.547 0 +0
2021-04-29 2021-04-27 5.535 0 +0
2021-04-28 2021-04-26 5.474 0 +0
2021-04-27 2021-04-23 5.462 0 +0
2021-04-26 2021-04-22 5.438 0 +0
2021-04-23 2021-04-21 5.438 0 +0
2021-04-22 2021-04-20 5.402 0 +0
2021-04-21 2021-04-19 5.378 0 +0
2021-04-20 2021-04-16 5.378 0 +0
2021-04-19 2021-04-15 5.378 0 +0
2021-04-16 2021-04-14 5.366 0 +0
2021-04-15 2021-04-13 5.426 0 +0
2021-04-14 2021-04-12 5.414 0 +0
2021-04-13 2021-04-09 5.414 0 +0
2021-04-12 2021-04-08 5.595 0 +0
2021-04-09 2021-04-07 5.692 0 +0
2021-04-08 2021-04-01 5.619 0 +0
2021-04-07 2021-03-31 6.100 0 +0
2021-04-01 2021-03-30 6.100 0 +0
2021-03-31 2021-03-29 6.075 0 +0
2021-03-30 2021-03-26 6.075 0 +0
2021-03-29 2021-03-25 6.163 0 +0
2021-03-26 2021-03-24 6.188 0 +0
2021-03-25 2021-03-23 6.213 0 +0
2021-03-24 2021-03-22 6.213 0 +0
2021-03-23 2021-03-19 6.037 0 +0
2021-03-22 2021-03-18 5.974 0 +0
2021-03-19 2021-03-17 5.961 0 +0
2021-03-18 2021-03-16 5.961 0 +0
2021-03-17 2021-03-15 5.911 0 +0
2021-03-16 2021-03-12 5.911 0 +0
2021-03-15 2021-03-11 5.911 0 +0
2021-03-12 2021-03-10 5.773 0 +0
2021-03-11 2021-03-09 5.773 0 +0
2021-03-10 2021-03-08 5.811 0 +0
2021-03-09 2021-03-05 5.848 0 +0
2021-03-08 2021-03-04 5.848 0 +0
2021-03-05 2021-03-03 5.848 0 +0
2021-03-04 2021-03-02 5.848 0 +0
2021-03-03 2021-03-01 5.848 0 +0
2021-03-02 2021-02-26 5.848 0 +0
2021-03-01 2021-02-25 5.861 0 +0
2021-02-26 2021-02-24 5.798 0 +0
2021-02-25 2021-02-23 5.798 0 +0
2021-02-24 2021-02-22 5.735 0 +0
2021-02-23 2021-02-19 5.735 0 +0
2021-02-22 2021-02-18 5.722 0 +0
2021-02-19 2021-02-17 5.722 0 +0
2021-02-18 2021-02-16 5.722 0 +0
2021-02-17 2021-02-11 5.722 0 +0
2021-02-16 2021-02-09 5.722 0 +0
2021-02-10 2021-02-08 5.785 0 +0
2021-02-09 2021-02-05 5.798 0 +0
2021-02-08 2021-02-04 5.798 0 +0
2021-02-05 2021-02-03 5.798 0 +0
2021-02-04 2021-02-02 5.798 0 +0
2021-02-03 2021-02-01 5.811 0 +0
2021-02-02 2021-01-29 5.836 0 +0
2021-02-01 2021-01-28 5.722 0 +0
2021-01-29 2021-01-27 5.811 0 +0
2021-01-28 2021-01-26 5.811 0 +0
2021-01-27 2021-01-25 5.861 0 +0
2021-01-26 2021-01-22 5.823 0 +0
2021-01-25 2021-01-21 5.697 0 +0
2021-01-22 2021-01-20 5.647 0 +0
2021-01-21 2021-01-19 5.672 0 +0
2021-01-20 2021-01-18 5.672 0 +0
2021-01-19 2021-01-15 5.660 0 +0
2021-01-18 2021-01-14 5.660 0 +0
2021-01-15 2021-01-13 5.685 0 +0
2021-01-14 2021-01-12 5.748 0 +0
2021-01-13 2021-01-11 5.760 0 +0
2021-01-12 2021-01-08 5.798 0 +0
2021-01-11 2021-01-07 5.848 0 +0
2021-01-08 2021-01-06 5.785 0 +0
2021-01-07 2021-01-05 5.785 0 +0
2021-01-06 2021-01-04 5.836 0 +0
2021-01-05 2020-12-31 5.823 0 +0
2021-01-04 2020-12-29 5.785 0 +0
2020-12-30 2020-12-28 5.836 0 +0
2020-12-29 2020-12-24 5.836 0 +0
2020-12-28 2020-12-22 5.836 0 +0
2020-12-23 2020-12-21 5.848 0 +0
2020-12-22 2020-12-18 5.811 0 +0
2020-12-21 2020-12-17 5.760 0 +0
2020-12-18 2020-12-16 5.848 0 +0
2020-12-17 2020-12-15 5.848 0 +0
2020-12-16 2020-12-14 5.848 0 +0
2020-12-15 2020-12-11 5.974 0 +0
2020-12-14 2020-12-10 5.999 0 +0
2020-12-11 2020-12-09 5.861 0 +0
2020-12-10 2020-12-08 5.886 0 +0
2020-12-09 2020-12-07 5.886 0 +0
2020-12-08 2020-12-04 5.861 0 +0
2020-12-07 2020-12-03 5.848 0 +0
2020-12-04 2020-12-02 5.848 0 +0
2020-12-03 2020-12-01 5.911 0 +0
2020-12-02 2020-11-30 5.961 0 +0
2020-12-01 2020-11-27 5.961 0 +0
2020-11-30 2020-11-26 5.886 0 +0
2020-11-27 2020-11-25 5.823 0 +0
2020-11-26 2020-11-24 5.760 0 +0
2020-11-25 2020-11-23 5.597 0 +0
2020-11-24 2020-11-20 5.597 0 +0
2020-11-23 2020-11-19 5.534 0 +0
2020-11-20 2020-11-18 5.597 0 +0
2020-11-19 2020-11-17 5.597 0 +0
2020-11-18 2020-11-16 5.534 0 +0
2020-11-17 2020-11-13 5.647 0 +0
2020-11-16 2020-11-12 5.660 0 +0
2020-11-13 2020-11-11 5.609 0 +0
2020-11-12 2020-11-10 5.622 0 +0
2020-11-11 2020-11-09 5.660 0 +0
2020-11-10 2020-11-06 5.660 0 +0
2020-11-09 2020-11-05 5.672 0 +0
2020-11-06 2020-11-04 5.572 0 +0
2020-11-05 2020-11-03 5.572 0 +0
2020-11-04 2020-11-02 5.534 0 +0
2020-11-03 2020-10-30 5.572 0 +0
2020-11-02 2020-10-29 5.509 0 +0
2020-10-30 2020-10-28 5.408 0 +0
2020-10-29 2020-10-27 5.395 0 +0
2020-10-28 2020-10-23 5.383 0 +0
2020-10-27 2020-10-22 5.219 0 +0
2020-10-23 2020-10-21 5.219 0 +0
2020-10-22 2020-10-20 5.194 0 +0
2020-10-21 2020-10-19 5.094 0 +0
2020-10-20 2020-10-16 5.094 0 +0
2020-10-19 2020-10-15 5.106 0 +0
2020-10-16 2020-10-14 5.081 0 +0
2020-10-15 2020-10-12 5.094 0 +0
2020-10-14 2020-10-09 5.094 0 +0
2020-10-12 2020-10-08 5.094 0 +0
2020-10-09 2020-10-07 5.094 0 +0
2020-10-08 2020-10-06 5.094 0 +0
2020-10-07 2020-10-05 5.094 0 +0
2020-10-06 2020-09-30 5.094 0 +0
2020-10-05 2020-09-29 5.094 0 +0
2020-09-30 2020-09-28 5.094 0 +0
2020-09-29 2020-09-25 5.056 0 +0
2020-09-28 2020-09-24 5.056 0 +0
2020-09-25 2020-09-23 5.094 0 +0
2020-09-24 2020-09-22 5.094 0 +0
2020-09-23 2020-09-21 5.056 0 +0
2020-09-22 2020-09-18 5.081 0 +0
2020-09-21 2020-09-17 5.031 0 +0
2020-09-18 2020-09-16 4.943 0 +0
2020-09-17 2020-09-15 5.018 0 +0
2020-09-16 2020-09-14 5.031 0 +0
2020-09-15 2020-09-11 5.031 0 +0
2020-09-14 2020-09-10 5.031 0 +0
2020-09-11 2020-09-09 5.043 0 +0
2020-09-10 2020-09-08 5.131 0 +0
2020-09-09 2020-09-07 5.131 0 +0
2020-09-08 2020-09-04 5.119 0 +0
2020-09-07 2020-09-03 5.119 0 +0
2020-09-04 2020-09-02 5.131 0 +0
2020-09-03 2020-09-01 5.157 0 +0
2020-09-02 2020-08-31 5.219 0 +0
2020-09-01 2020-08-28 5.131 0 +0
2020-08-31 2020-08-27 5.157 0 +0
2020-08-28 2020-08-26 5.131 0 +0
2020-08-27 2020-08-25 5.282 0 +0
2020-08-26 2020-08-24 5.345 0 +0
2020-08-25 2020-08-21 5.395 0 +0
2020-08-24 2020-08-20 5.370 0 +0
2020-08-21 2020-08-19 5.370 0 +0
2020-08-20 2020-08-18 5.383 0 +0
2020-08-19 2020-08-17 5.408 0 +0
2020-08-18 2020-08-14 5.395 0 +0
2020-08-17 2020-08-13 5.320 0 +0
2020-08-14 2020-08-12 5.345 0 +0
2020-08-13 2020-08-11 5.320 0 +0
2020-08-12 2020-08-10 5.333 0 +0
2020-08-11 2020-08-07 5.282 0 +0
2020-08-10 2020-08-06 5.232 0 +0
2020-08-07 2020-08-05 5.232 0 +0
2020-08-06 2020-08-04 5.307 0 +0
2020-08-05 2020-08-03 5.043 0 +0
2020-08-04 2020-07-31 5.157 0 +0
2020-08-03 2020-07-30 5.056 0 +0
2020-07-31 2020-07-29 5.031 0 +0
2020-07-30 2020-07-28 5.031 0 +0
2020-07-29 2020-07-27 5.006 0 +0
2020-07-28 2020-07-24 5.043 0 +0
2020-07-27 2020-07-23 5.081 0 +0
2020-07-24 2020-07-22 5.081 0 +0
2020-07-23 2020-07-21 5.094 0 +0
2020-07-22 2020-07-20 5.207 0 +0
2020-07-21 2020-07-17 4.968 0 +0
2020-07-20 2020-07-16 4.830 0 +0
2020-07-17 2020-07-15 4.716 0 +0
2020-07-16 2020-07-14 4.616 0 +0
2020-07-15 2020-07-13 4.628 0 +0
2020-07-14 2020-07-10 4.528 0 +0
2020-07-13 2020-07-09 4.528 0 +0
2020-07-10 2020-07-08 4.528 0 +0
2020-07-09 2020-07-07 4.490 0 +0
2020-07-08 2020-07-06 4.553 0 +0
2020-07-07 2020-07-03 4.414 0 +0
2020-07-06 2020-07-02 4.427 0 +0
2020-07-03 2020-06-30 4.339 0 +0
2020-07-02 2020-06-29 4.339 0 +0
2020-06-30 2020-06-26 4.402 0 +0
2020-06-29 2020-06-24 4.377 0 +0
2020-06-26 2020-06-23 4.326 0 +0
2020-06-24 2020-06-22 4.238 0 +0
2020-06-23 2020-06-19 4.188 0 +0
2020-06-22 2020-06-18 4.414 0 +0
2020-06-19 2020-06-17 4.264 0 +0
2020-06-18 2020-06-16 4.276 0 +0
2020-06-17 2020-06-15 4.238 0 +0
2020-06-16 2020-06-12 4.339 0 +0
2020-06-15 2020-06-11 4.364 0 +0
2020-06-12 2020-06-10 4.402 0 +0
2020-06-11 2020-06-09 4.427 0 +0
2020-06-10 2020-06-08 4.364 0 +0
2020-06-09 2020-06-05 4.339 0 +0
2020-06-08 2020-06-04 4.326 0 +0
2020-06-05 2020-06-03 4.364 0 +0
2020-06-04 2020-06-02 4.314 0 +0
2020-06-03 2020-06-01 4.213 0 +0
2020-06-02 2020-05-29 4.138 0 +0
2020-06-01 2020-05-28 4.087 0 +0
2020-05-29 2020-05-27 4.087 0 +0
2020-05-28 2020-05-26 4.176 0 +0
2020-05-27 2020-05-25 3.962 0 +0
2020-05-26 2020-05-22 4.075 0 +0
2020-05-25 2020-05-21 4.213 0 +0
2020-05-22 2020-05-20 4.150 0 +0
2020-05-21 2020-05-19 4.150 0 +0
2020-05-20 2020-05-18 4.150 0 +0
2020-05-19 2020-05-15 4.138 0 +0
2020-05-18 2020-05-14 4.075 0 +0
2020-05-15 2020-05-13 4.062 0 +0
2020-05-14 2020-05-12 4.087 0 +0
2020-05-13 2020-05-11 4.025 0 +0
2020-05-12 2020-05-08 3.899 0 +0
2020-05-11 2020-05-07 3.886 0 +0
2020-05-08 2020-05-06 3.874 0 +0
2020-05-07 2020-05-05 3.886 0 +0
2020-05-06 2020-05-04 3.899 0 +0
2020-05-05 2020-04-29 3.899 0 +0
2020-05-04 2020-04-28 3.849 0 +0
2020-04-29 2020-04-27 3.735 0 +0
2020-04-28 2020-04-24 3.886 0 +0
2020-04-27 2020-04-23 3.899 0 +0
2020-04-24 2020-04-22 3.886 0 +0
2020-04-23 2020-04-21 3.886 0 +0
2020-04-22 2020-04-20 3.886 0 +0
2020-04-21 2020-04-17 3.886 0 +0
2020-04-20 2020-04-16 3.899 0 +0
2020-04-17 2020-04-15 3.886 0 +0
2020-04-16 2020-04-14 3.874 0 +0
2020-04-15 2020-04-09 3.811 0 +0
2020-04-14 2020-04-08 3.698 0 +0
2020-04-09 2020-04-07 3.672 0 +0
2020-04-08 2020-04-06 4.043 0 +0
2020-04-07 2020-04-03 4.056 0 +0
2020-04-06 2020-04-02 4.070 0 +0
2020-04-03 2020-04-01 4.083 0 +0
2020-04-02 2020-03-31 4.083 0 +0
2020-04-01 2020-03-30 3.935 0 +0
2020-03-31 2020-03-27 3.989 0 +0
2020-03-30 2020-03-26 4.043 0 +0
2020-03-27 2020-03-25 4.056 0 +0
2020-03-26 2020-03-24 4.043 0 +0
2020-03-25 2020-03-23 3.962 0 +0
2020-03-24 2020-03-20 4.043 0 +0
2020-03-23 2020-03-19 3.989 0 +0
2020-03-20 2020-03-18 4.056 0 +0
2020-03-19 2020-03-17 4.070 0 +0
2020-03-18 2020-03-16 4.096 0 +0
2020-03-17 2020-03-13 4.123 0 +0
2020-03-16 2020-03-12 4.218 0 +0
2020-03-13 2020-03-11 4.245 0 +0
2020-03-12 2020-03-10 4.218 0 +0
2020-03-11 2020-03-09 4.043 0 +0
2020-03-10 2020-03-06 4.204 0 +0
2020-03-09 2020-03-05 4.177 0 +0
2020-03-06 2020-03-04 4.177 0 +0
2020-03-05 2020-03-03 4.164 0 +0
2020-03-04 2020-03-02 4.096 0 +0
2020-03-03 2020-02-28 4.177 0 +0
2020-03-02 2020-02-27 4.218 0 +0
2020-02-28 2020-02-26 4.312 0 +0
2020-02-27 2020-02-25 4.299 0 +0
2020-02-26 2020-02-24 4.312 0 +0
2020-02-25 2020-02-21 4.420 0 +0
2020-02-24 2020-02-20 4.420 0 +0
2020-02-21 2020-02-19 4.379 0 +0
2020-02-20 2020-02-18 4.379 0 +0
2020-02-19 2020-02-17 4.379 0 +0
2020-02-18 2020-02-14 4.379 0 +0
2020-02-17 2020-02-13 4.379 0 +0
2020-02-14 2020-02-12 4.312 0 +0
2020-02-13 2020-02-11 4.406 0 +0
2020-02-12 2020-02-10 4.420 0 +0
2020-02-11 2020-02-07 4.393 0 +0
2020-02-10 2020-02-06 4.447 0 +0
2020-02-07 2020-02-05 4.447 0 +0
2020-02-06 2020-02-04 4.420 0 +0
2020-02-05 2020-02-03 4.474 0 +0
2020-02-04 2020-01-31 4.353 0 +0
2020-02-03 2020-01-30 4.379 0 +0
2020-01-31 2020-01-29 4.433 0 +0
2020-01-30 2020-01-24 4.582 0 +0
2020-01-29 2020-01-22 4.649 0 +0
2020-01-23 2020-01-21 4.635 0 +0
2020-01-22 2020-01-20 4.622 0 +0
2020-01-21 2020-01-17 4.595 0 +0
2020-01-20 2020-01-16 4.622 0 +0
2020-01-17 2020-01-15 4.635 0 +0
2020-01-16 2020-01-14 4.635 0 +0
2020-01-15 2020-01-13 4.635 0 +0
2020-01-14 2020-01-10 4.622 0 +0
2020-01-13 2020-01-09 4.635 0 +0
2020-01-10 2020-01-08 4.622 0 +0
2020-01-09 2020-01-07 4.649 0 +0
2020-01-08 2020-01-06 4.635 0 +0
2020-01-07 2020-01-03 4.649 0 +0
2020-01-06 2020-01-02 4.689 0 +0
2020-01-03 2019-12-31 4.676 0 +0
2020-01-02 2019-12-27 4.649 0 +0
2019-12-30 2019-12-24 4.649 0 +0
2019-12-27 2019-12-20 4.622 0 +0
2019-12-23 2019-12-19 4.649 0 +0
2019-12-20 2019-12-18 4.716 0 +0
2019-12-19 2019-12-17 4.662 0 +0
2019-12-18 2019-12-16 4.595 0 +0
2019-12-17 2019-12-13 4.716 0 +0
2019-12-16 2019-12-12 4.689 0 +0
2019-12-13 2019-12-11 4.662 0 +0
2019-12-12 2019-12-10 4.662 0 +0
2019-12-11 2019-12-09 4.635 0 +0
2019-12-10 2019-12-06 4.635 0 +0
2019-12-09 2019-12-05 4.662 0 +0
2019-12-06 2019-12-04 4.703 0 +0
2019-12-05 2019-12-03 4.703 0 +0
2019-12-04 2019-12-02 4.703 0 +0
2019-12-03 2019-11-29 4.703 0 +0
2019-12-02 2019-11-28 4.716 0 +0
2019-11-29 2019-11-27 4.824 0 +0
2019-11-28 2019-11-26 4.716 0 +0
2019-11-27 2019-11-25 4.784 0 +0
2019-11-26 2019-11-22 4.797 0 +0
2019-11-25 2019-11-21 4.730 0 +0
2019-11-22 2019-11-20 4.730 0 +0
2019-11-21 2019-11-19 4.784 0 +0
2019-11-20 2019-11-18 4.797 0 +0
2019-11-19 2019-11-15 4.838 0 +0
2019-11-18 2019-11-14 4.892 0 +0
2019-11-15 2019-11-13 4.878 0 +0
2019-11-14 2019-11-12 4.892 0 +0
2019-11-13 2019-11-11 4.986 0 +0
2019-11-12 2019-11-08 4.986 0 +0
2019-11-11 2019-11-07 4.986 0 +0
2019-11-08 2019-11-06 5.013 0 +0
2019-11-07 2019-11-05 5.013 0 +0
2019-11-06 2019-11-04 5.013 0 +0
2019-11-05 2019-11-01 5.121 0 +0
2019-11-04 2019-10-31 5.121 0 +0
2019-11-01 2019-10-30 5.013 0 +0
2019-10-31 2019-10-29 5.013 0 +0
2019-10-30 2019-10-28 5.013 0 +0
2019-10-29 2019-10-25 5.013 0 +0
2019-10-28 2019-10-24 5.013 0 +0
2019-10-25 2019-10-23 5.013 0 +0
2019-10-24 2019-10-22 4.878 0 +0
2019-10-23 2019-10-21 4.986 0 +0
2019-10-22 2019-10-18 4.892 0 +0
2019-10-21 2019-10-17 4.918 0 +0
2019-10-18 2019-10-16 4.986 0 +0
2019-10-17 2019-10-15 5.013 0 +0
2019-10-16 2019-10-14 5.013 0 +0
2019-10-15 2019-10-11 5.013 0 +0
2019-10-14 2019-10-10 4.784 0 +0
2019-10-11 2019-10-09 4.797 0 +0
2019-10-10 2019-10-08 4.811 0 +0
2019-10-09 2019-10-04 4.811 0 +0
2019-10-08 2019-10-03 4.824 0 +0
2019-10-04 2019-10-02 4.784 0 +0
2019-10-03 2019-09-30 4.878 0 +0
2019-10-02 2019-09-27 4.851 0 +0
2019-09-30 2019-09-26 4.851 0 +0
2019-09-27 2019-09-25 4.892 0 +0
2019-09-26 2019-09-24 4.892 0 +0
2019-09-25 2019-09-23 4.892 0 +0
2019-09-24 2019-09-20 4.999 0 +0
2019-09-23 2019-09-19 4.986 0 +0
2019-09-20 2019-09-18 4.999 0 +0
2019-09-19 2019-09-17 4.986 0 +0
2019-09-18 2019-09-16 5.053 0 +0
2019-09-17 2019-09-13 5.040 0 +0
2019-09-16 2019-09-12 4.972 0 +0
2019-09-13 2019-09-11 5.040 0 +0
2019-09-12 2019-09-10 5.026 0 +0
2019-09-11 2019-09-09 5.026 0 +0
2019-09-10 2019-09-06 4.959 0 +0
2019-09-09 2019-09-05 4.932 0 +0
2019-09-06 2019-09-04 4.986 0 +0
2019-09-05 2019-09-03 4.959 0 +0
2019-09-04 2019-09-02 4.972 0 +0
2019-09-03 2019-08-30 4.959 0 +0
2019-09-02 2019-08-29 4.959 0 +0
2019-08-30 2019-08-28 4.824 0 +0
2019-08-29 2019-08-27 4.959 0 +0
2019-08-28 2019-08-26 4.918 0 +0
2019-08-27 2019-08-23 4.986 0 +0
2019-08-26 2019-08-22 4.986 0 +0
2019-08-23 2019-08-21 5.013 0 +0
2019-08-22 2019-08-20 5.013 0 +0
2019-08-21 2019-08-19 5.067 0 +0
2019-08-20 2019-08-16 4.851 0 +0
2019-08-19 2019-08-15 4.905 0 +0
2019-08-16 2019-08-14 4.905 0 +0
2019-08-15 2019-08-13 4.851 0 +0
2019-08-14 2019-08-12 4.945 0 +0
2019-08-13 2019-08-09 4.945 0 +0
2019-08-12 2019-08-08 4.945 0 +0
2019-08-09 2019-08-07 5.053 0 +0
2019-08-08 2019-08-06 4.918 0 +0
2019-08-07 2019-08-05 4.972 0 +0
2019-08-06 2019-08-02 5.013 0 +0
2019-08-05 2019-08-01 5.121 0 +0
2019-08-02 2019-07-31 5.201 0 +0
2019-08-01 2019-07-30 5.188 0 +0
2019-07-31 2019-07-29 5.080 0 +0
2019-07-30 2019-07-26 5.255 0 +0
2019-07-29 2019-07-25 5.255 0 +0
2019-07-26 2019-07-24 5.161 0 +0
2019-07-25 2019-07-23 5.161 0 +0
2019-07-24 2019-07-22 5.161 0 +0
2019-07-23 2019-07-19 5.269 0 +0
2019-07-22 2019-07-18 5.269 0 +0
2019-07-19 2019-07-17 5.269 0 +0
2019-07-18 2019-07-16 5.282 0 +0
2019-07-17 2019-07-15 5.269 0 -246,377
2019-06-05 2019-06-03 5.228 246,377 +1,484 0.02% 1,288,159
2019-05-24 2019-05-22 5.363 244,893 +742 0.02% 1,313,400
2019-05-20 2019-05-16 5.431 244,151 +1,484 0.02% 1,325,870
2019-05-17 2019-05-15 5.431 242,667 +1,484 0.02% 1,317,811
2019-05-15 2019-05-10 5.498 241,183 +743 0.02% 1,326,002
2019-05-10 2019-05-08 5.700 240,440 +742 0.02% 1,370,517
2019-05-08 2019-05-06 5.714 239,698 +742 0.02% 1,369,518
2019-05-07 2019-05-03 5.848 238,956 +742 0.02% 1,397,478
2019-05-06 2019-05-02 5.821 238,214 +742 0.02% 1,386,719
2019-05-02 2019-04-29 5.794 237,472 +742 0.02% 1,376,000
2019-04-29 2019-04-25 5.821 236,730 +742 0.02% 1,378,080
2019-04-26 2019-04-24 5.808 235,988 +742 0.02% 1,370,581
2019-04-23 2019-04-17 5.808 235,246 +742 0.02% 1,366,271
2019-04-18 2019-04-16 5.767 234,504 +742 0.02% 1,352,482
2019-04-16 2019-04-12 5.781 233,762 +2,969 0.02% 1,351,352
2019-04-15 2019-04-11 5.781 230,793 +3,710 0.02% 1,334,189
2019-04-12 2019-04-10 5.754 227,083 +4,453 0.02% 1,306,622
2019-04-09 2019-04-04 5.875 222,630 +3,710 0.02% 1,308,000
2019-04-08 2019-04-03 5.916 218,920 +2,227 0.02% 1,295,053
2019-04-04 2019-04-02 5.794 216,693 +7,421 0.02% 1,255,598
2019-04-03 2019-04-01 5.781 209,272 +4,452 0.02% 1,209,778
2019-04-02 2019-03-29 5.700 204,820 +3,711 0.02% 1,167,482
2019-04-01 2019-03-28 5.660 201,109 +2,968 0.02% 1,138,199
2019-03-29 2019-03-27 6.225 198,141 +1,484 0.02% 1,233,408
2019-03-28 2019-03-26 6.084 196,657 +12,461 0.02% 1,196,412
2019-03-27 2019-03-25 6.239 184,196 +2,126 0.02% 1,149,202
2019-03-26 2019-03-22 6.267 182,070 +2,833 0.02% 1,141,078
2019-03-25 2019-03-21 6.267 179,237 +6,376 0.02% 1,123,323
2019-03-22 2019-03-20 6.295 172,861 +7,793 0.02% 1,088,243
2019-03-21 2019-03-19 6.310 165,068 +5,668 0.02% 1,041,512
2019-03-20 2019-03-18 6.211 159,400 +2,834 0.01% 989,999
2019-03-19 2019-03-15 6.140 156,566 +4,250 0.01% 961,348
2019-03-18 2019-03-14 6.084 152,316 +5,668 0.01% 926,652
2019-03-15 2019-03-13 6.084 146,648 +4,959 0.01% 892,169
2019-03-14 2019-03-12 6.197 141,689 +4,251 0.01% 878,000
2019-03-13 2019-03-11 6.239 137,438 +3,542 0.01% 857,478
2019-03-12 2019-03-08 6.126 133,896 +2,125 0.01% 820,259
2019-03-11 2019-03-07 6.239 131,771 +2,126 0.01% 822,122
2019-03-08 2019-03-06 6.154 129,645 +708 0.01% 797,877
2019-03-07 2019-03-05 6.211 128,937 +2,834 0.01% 800,800
2019-03-06 2019-03-04 6.253 126,103 +708 0.01% 788,539
2019-03-05 2019-03-01 6.239 125,395 +709 0.01% 782,342
2019-03-04 2019-02-28 6.239 124,686 +2,125 0.01% 777,918
2019-03-01 2019-02-27 6.126 122,561 +2,125 0.01% 750,820
2019-02-28 2019-02-26 6.112 120,436 +1,417 0.01% 736,102
2019-02-27 2019-02-25 6.126 119,019 +1,417 0.01% 729,122
2019-02-26 2019-02-22 6.098 117,602 +1,417 0.01% 717,121
2019-02-25 2019-02-21 6.154 116,185 +708 0.01% 715,040
2019-02-22 2019-02-20 6.154 115,477 +709 0.01% 710,683
2019-02-21 2019-02-19 6.070 114,768 +708 0.01% 696,600
2019-02-20 2019-02-18 5.999 114,060 +709 0.01% 684,252
2019-02-19 2019-02-15 6.070 113,351 +708 0.01% 687,999
2019-02-15 2019-02-13 6.084 112,643 +1,417 0.01% 685,292
2019-02-14 2019-02-12 5.943 111,226 +709 0.01% 660,971
2019-02-08 2019-01-31 6.070 110,517 +1,416 0.01% 670,798
2019-01-29 2019-01-25 5.957 109,101 +2,834 0.01% 649,883
2019-01-28 2019-01-24 5.957 106,267 +2,126 0.01% 633,002
2019-01-25 2019-01-23 5.717 104,141 +8,501 0.01% 595,348
2019-01-24 2019-01-22 5.703 95,640 +7,793 0.01% 545,400
2019-01-22 2019-01-18 5.928 87,847 +3,542 0.01% 520,799
2019-01-18 2019-01-16 5.787 84,305 +5,668 0.01% 487,900
2019-01-17 2019-01-15 5.928 78,637 +7,084 0.01% 466,198
2019-01-16 2019-01-14 5.717 71,553 +7,793 0.01% 409,050
2019-01-15 2019-01-11 5.646 63,760 +4,959 0.01% 360,000
2019-01-14 2019-01-10 5.816 58,801 +1,417 0.01% 341,960
2019-01-11 2019-01-09 5.816 57,384 +1,417 0.01% 333,720
2019-01-09 2019-01-07 5.816 55,967 +1,417 0.01% 325,479
2018-12-27 2018-12-20 5.674 54,550 +1,417 0.01% 309,539
2018-12-06 2018-12-04 5.858 53,133 +708 0.00% 311,248
2018-11-21 2018-11-19 5.773 52,425 +1,417 0.00% 302,660
2018-05-11 2018-05-09 6.507 51,008 -10,627 0.00% 331,920
2018-05-10 2018-05-08 6.705 61,635 -17,002 0.01% 413,252
2018-05-02 2018-04-27 6.662 78,637 -709 0.01% 523,917
2018-04-27 2018-04-25 6.521 79,346 -1,417 0.01% 517,441
2018-04-26 2018-04-24 6.437 80,763 -1,417 0.01% 519,842
2018-04-17 2018-04-13 6.705 82,180 -12,752 0.01% 551,003
2018-04-16 2018-04-12 6.705 94,932 +4,251 0.01% 636,503
2018-04-12 2018-04-10 6.648 90,681 -3,542 0.01% 602,880
2018-04-10 2018-04-06 6.620 94,223 +15,586 0.01% 623,769
2018-04-04 2018-03-29 6.832 78,637 -4,959 0.01% 537,237
2018-04-03 2018-03-28 7.126 83,596 -709 0.01% 595,734
2018-03-29 2018-03-27 7.215 84,305 +3,484 0.01% 608,234
2018-03-22 2018-03-20 7.347 80,821 +1,358 0.01% 593,808
2018-03-21 2018-03-19 7.450 79,463 +679 0.01% 592,021
2018-03-20 2018-03-16 7.215 78,784 +2,038 0.01% 568,402
2018-03-15 2018-03-13 7.332 76,746 +2,716 0.01% 562,738
2018-03-08 2018-03-06 7.215 74,030 -1,358 0.01% 534,103
2018-03-07 2018-03-05 7.171 75,388 +1,358 0.01% 540,571
2018-03-05 2018-03-01 7.259 74,030 +5,434 0.01% 537,373
2018-03-02 2018-02-28 7.347 68,596 +679 0.01% 503,989
2018-02-28 2018-02-26 7.436 67,917 +4,754 0.01% 505,000
2018-02-26 2018-02-22 7.715 63,163 -679 0.01% 487,321
2018-02-22 2018-02-20 7.789 63,842 -679 0.01% 497,260
2018-02-21 2018-02-15 7.509 64,521 +2,717 0.01% 484,499
2018-02-13 2018-02-09 7.583 61,804 +1,358 0.01% 468,646
2018-02-12 2018-02-08 7.686 60,446 +2,037 0.01% 464,579
2018-02-08 2018-02-06 7.671 58,409 -1,358 0.01% 448,063
2018-02-07 2018-02-05 7.921 59,767 +679 0.01% 473,440
2018-02-06 2018-02-02 8.039 59,088 +679 0.01% 475,021
2018-02-05 2018-02-01 8.098 58,409 +1,359 0.01% 473,003
2018-02-01 2018-01-30 8.039 57,050 +1,358 0.01% 458,638
2018-01-30 2018-01-26 8.186 55,692 +2,038 0.01% 455,920
2018-01-29 2018-01-25 8.231 53,654 +4,075 0.01% 441,606
2018-01-25 2018-01-23 8.466 49,579 -680 0.00% 419,746
2018-01-24 2018-01-22 8.128 50,259 -4,754 0.00% 408,483
2018-01-23 2018-01-19 8.083 55,013 -3,396 0.01% 444,692
2018-01-22 2018-01-18 8.098 58,409 -2,716 0.01% 473,003
2018-01-19 2018-01-17 8.142 61,125 -4,755 0.01% 497,697
2018-01-18 2018-01-16 8.231 65,880 -3,395 0.01% 542,234
2018-01-17 2018-01-15 8.098 69,275 -3,396 0.01% 560,997
2018-01-16 2018-01-12 8.098 72,671 -1,359 0.01% 588,498
2018-01-15 2018-01-11 8.098 74,030 -1,358 0.01% 599,504
2018-01-10 2018-01-08 8.393 75,388 -2,037 0.01% 632,701
2018-01-09 2018-01-05 8.334 77,425 -2,717 0.01% 645,237
2018-01-08 2018-01-04 8.186 80,142 +1,358 0.01% 656,079
2018-01-03 2017-12-29 8.098 78,784 -679 0.01% 638,002
2018-01-02 2017-12-28 7.951 79,463 -679 0.01% 631,801
2017-12-27 2017-12-21 7.730 80,142 +1,358 0.01% 619,499
2017-12-22 2017-12-20 7.612 78,784 +2,717 0.01% 599,722
2017-12-21 2017-12-19 7.627 76,067 +2,037 0.01% 580,159
2017-12-01 2017-11-29 8.363 74,030 +1,359 0.01% 619,124
2017-11-24 2017-11-22 8.466 72,671 +1,358 0.01% 615,248
2017-11-20 2017-11-16 8.510 71,313 -4,075 0.01% 606,901
2017-11-16 2017-11-14 8.775 75,388 -679 0.01% 661,561
2017-11-15 2017-11-13 8.864 76,067 -3,396 0.01% 674,239
2017-11-14 2017-11-10 8.982 79,463 -4,754 0.01% 713,701
2017-11-13 2017-11-09 9.070 84,217 -6,792 0.01% 763,839
2017-11-10 2017-11-08 8.923 91,009 -4,754 0.01% 812,042
2017-11-09 2017-11-07 8.717 95,763 -8,829 0.01% 834,720
2017-11-08 2017-11-06 8.672 104,592 -3,396 0.01% 907,058
2017-11-07 2017-11-03 8.628 107,988 -6,113 0.01% 931,739
2017-11-06 2017-11-02 8.540 114,101 -8,150 0.01% 974,403
2017-11-03 2017-11-01 8.540 122,251 -3,396 0.01% 1,044,003
2017-11-02 2017-10-31 8.569 125,647 -8,829 0.01% 1,076,704
2017-10-20 2017-10-18 8.496 134,476 -679 0.01% 1,142,462
2017-10-17 2017-10-13 8.658 135,155 +1,358 0.01% 1,170,121
2017-09-28 2017-09-26 8.746 133,797 +1,359 0.01% 1,170,184
2017-09-22 2017-09-20 9.453 132,438 +1,358 0.01% 1,251,898
2017-09-19 2017-09-15 8.510 131,080 +2,038 0.01% 1,115,541
2017-09-18 2017-09-14 8.319 129,042 -2,038 0.01% 1,073,497
2017-09-13 2017-09-11 8.525 131,080 -679 0.01% 1,117,471
2017-09-06 2017-09-04 8.275 131,759 +4,075 0.01% 1,090,280
2017-09-04 2017-08-31 8.525 127,684 +679 0.01% 1,088,520
2017-09-01 2017-08-30 8.510 127,005 +679 0.01% 1,080,861
2017-08-31 2017-08-29 8.437 126,326 -1,358 0.01% 1,065,783
2017-08-30 2017-08-28 8.481 127,684 -679 0.01% 1,082,880
2017-08-29 2017-08-25 8.540 128,363 +6,112 0.01% 1,096,198
2017-08-28 2017-08-24 8.510 122,251 +1,359 0.01% 1,040,403
2017-08-24 2017-08-21 8.569 120,892 +2,037 0.01% 1,035,957
2017-08-22 2017-08-18 8.525 118,855 +6,792 0.01% 1,013,252
2017-08-21 2017-08-17 8.540 112,063 +8,150 0.01% 956,999
2017-08-18 2017-08-16 8.481 103,913 +1,358 0.01% 881,280
2017-08-17 2017-08-15 8.378 102,555 +5,434 0.01% 859,192
2017-08-16 2017-08-14 8.378 97,121 +13,583 0.01% 813,667
2017-08-15 2017-08-11 7.995 83,538 +2,038 0.01% 667,890
2017-08-14 2017-08-10 8.186 81,500 +1,358 0.01% 667,196
2017-08-11 2017-08-09 8.260 80,142 +2,037 0.01% 661,979
2017-08-10 2017-08-08 8.275 78,105 +680 0.01% 646,303
2017-08-08 2017-08-04 8.378 77,425 -680 0.01% 648,657
2017-08-07 2017-08-03 7.892 78,105 +680 0.01% 616,403
2017-08-04 2017-08-02 7.745 77,425 +4,075 0.01% 599,637
2017-08-03 2017-08-01 7.804 73,350 -4,755 0.01% 572,397
2017-08-02 2017-07-31 7.804 78,105 +5,434 0.01% 609,503
2017-08-01 2017-07-28 7.656 72,671 +3,396 0.01% 556,398
2017-07-31 2017-07-27 7.715 69,275 +1,358 0.01% 534,477
2017-07-28 2017-07-26 7.656 67,917 +1,358 0.01% 520,000
2017-07-27 2017-07-25 7.627 66,559 +3,396 0.01% 507,642
2017-07-26 2017-07-24 7.598 63,163 +3,396 0.01% 479,881
2017-07-25 2017-07-21 7.730 59,767 +2,038 0.01% 462,000
2017-07-24 2017-07-20 7.730 57,729 +3,395 0.01% 446,246
2017-07-21 2017-07-19 7.656 54,334 +10,188 0.01% 416,003
2017-07-20 2017-07-18 7.730 44,146 +6,112 0.00% 341,249
2017-07-19 2017-07-17 7.642 38,034 +8,830 0.00% 290,644
2017-07-18 2017-07-14 7.553 29,204 +8,829 0.00% 220,588
2017-07-17 2017-07-13 7.715 20,375 -9,508 0.00% 157,199
2017-07-14 2017-07-12 7.362 29,883 +1,358 0.00% 219,996
2017-07-13 2017-07-11 7.362 28,525 +1,358 0.00% 209,999
2017-07-12 2017-07-10 7.509 27,167 -8,829 0.00% 204,001
2017-07-11 2017-07-07 7.598 35,996 +1,358 0.00% 273,480
2017-07-10 2017-07-06 7.715 34,638 +10,188 0.00% 267,242
2017-07-07 2017-07-05 7.583 24,450 +5,433 0.00% 185,399
2017-07-06 2017-07-04 7.612 19,017 -48,448 0.00% 144,762
2017-07-05 2017-07-03 7.701 67,465 -4,075 0.01% 519,519
2017-07-04 2017-06-30 7.774 71,540 -3,396 0.01% 556,166
2017-07-03 2017-06-29 7.774 74,936 -2,717 0.01% 582,567
2017-06-30 2017-06-28 7.627 77,653 +1,358 0.01% 592,256
2017-06-29 2017-06-27 7.789 76,295 +6,113 0.01% 594,255
2017-06-28 2017-06-26 7.804 70,182 -4,754 0.01% 547,675
2017-06-27 2017-06-23 7.804 74,936 +1,358 0.01% 584,773
2017-06-26 2017-06-22 7.921 73,578 +1,358 0.01% 582,843
2017-06-23 2017-06-21 7.804 72,220 +6,113 0.01% 563,579
2017-06-21 2017-06-19 7.966 66,107 +6,792 0.01% 526,582
2017-06-20 2017-06-16 7.848 59,315 +4,754 0.01% 465,493
2017-06-19 2017-06-15 8.024 54,561 -3,396 0.01% 437,825
2017-06-16 2017-06-14 8.083 57,957 -8,829 0.01% 468,489
2017-06-15 2017-06-13 7.951 66,786 -12,515 0.01% 531,007
2017-06-13 2017-06-09 7.863 79,301 +2,038 0.01% 623,507
2017-06-12 2017-06-08 7.951 77,263 +2,037 0.01% 614,309
2017-06-09 2017-06-07 8.334 75,226 +4,075 0.01% 626,911
2017-06-08 2017-06-06 8.319 71,151 +10,188 0.01% 591,903
2017-06-06 2017-06-02 8.422 60,963 -26,837 0.01% 513,433
2017-06-05 2017-06-01 8.510 87,800 -3,396 0.01% 747,212
2017-06-02 2017-05-31 8.569 91,196 -2,038 0.01% 781,484
2017-05-29 2017-05-25 8.672 93,234 -33,958 0.01% 808,558
2017-05-26 2017-05-24 8.717 127,192 -63,609 0.01% 1,108,671
2017-05-25 2017-05-23 8.687 190,801 -45,367 0.02% 1,657,502
2017-05-23 2017-05-19 8.687 236,168 -97,305 0.02% 2,051,608
2017-05-22 2017-05-18 8.613 333,473 +3,396 0.03% 2,872,353
2017-05-19 2017-05-17 8.658 330,077 -27,167 0.03% 2,857,682
2017-05-18 2017-05-16 8.687 357,244 +8,150 0.03% 3,103,404
2017-05-17 2017-05-15 8.687 349,094 +8,830 0.03% 3,032,604
2017-05-16 2017-05-12 8.687 340,264 +4,754 0.03% 2,955,897
2017-05-15 2017-05-11 8.540 335,510 -5,433 0.03% 2,865,199
2017-05-12 2017-05-10 8.584 340,943 -2,038 0.03% 2,926,656
2017-05-11 2017-05-09 8.687 342,981 -9,508 0.03% 2,979,500
2017-05-10 2017-05-08 8.687 352,489 +339,585 0.03% 3,062,097
2017-05-09 2017-05-05 8.599 12,904 -7,471 0.00% 110,958
2017-05-08 2017-05-04 8.761 20,375 -4,075 0.00% 178,499
2017-05-04 2017-04-28 9.261 24,450 +23,092 0.00% 226,439
2017-05-02 2017-04-27 9.276 1,358 -680 0.00% 12,597
2017-04-28 2017-04-26 9.144 2,038 -5,433 0.00% 18,634
2017-04-27 2017-04-25 9.482 7,471 -9,508 0.00% 70,841
2017-04-26 2017-04-24 10.275 16,979 -2,717 0.00% 174,467
2017-04-25 2017-04-21 9.876 19,696 -6,308 0.00% 194,508
2017-04-24 2017-04-20 9.845 26,004 -11,701 0.00% 256,003
2017-04-21 2017-04-19 9.814 37,705 -7,801 0.00% 370,037
2017-04-20 2017-04-18 9.937 45,506 +1,950 0.00% 452,196
2017-04-19 2017-04-13 10.091 43,556 -650 0.00% 439,518
2017-04-13 2017-04-11 10.014 44,206 -8,451 0.00% 442,677
2017-04-12 2017-04-10 10.260 52,657 -651 0.01% 540,265
2017-04-11 2017-04-07 9.752 53,308 -1,950 0.01% 519,884
2017-04-10 2017-04-06 9.768 55,258 -14,302 0.01% 539,752
2017-04-07 2017-04-05 9.783 69,560 -1,950 0.01% 680,521
2017-04-06 2017-04-03 9.552 71,510 -11,702 0.01% 683,099
2017-04-05 2017-03-31 9.568 83,212 -16,902 0.01% 796,162
2017-04-03 2017-03-30 9.829 100,114 -9,752 0.01% 984,058
2017-03-30 2017-03-28 9.291 109,866 +9,102 0.01% 1,020,764
2017-03-29 2017-03-27 9.306 100,764 -5,201 0.01% 937,747
2017-03-28 2017-03-24 9.568 105,965 -650 0.01% 1,013,860
2017-03-27 2017-03-23 9.506 106,615 -7,151 0.01% 1,013,519
2017-03-24 2017-03-22 9.399 113,766 -10,402 0.01% 1,069,249
2017-03-23 2017-03-21 9.614 124,168 -4,550 0.01% 1,193,754
2017-03-22 2017-03-20 9.676 128,718 -4,551 0.01% 1,245,418
2017-03-21 2017-03-17 10.537 133,269 +2,600 0.01% 1,404,251
2017-03-20 2017-03-16 10.614 130,669 +1,951 0.01% 1,386,905
2017-03-17 2017-03-15 10.906 128,718 +1,950 0.01% 1,403,817
2017-03-16 2017-03-14 10.598 126,768 +15,602 0.01% 1,343,550
2017-03-15 2017-03-13 9.383 111,166 +4,551 0.01% 1,043,102
2017-03-14 2017-03-10 8.599 106,615 +21,453 0.01% 916,759
2017-03-13 2017-03-09 8.460 85,162 +34,455 0.01% 720,499
2017-03-10 2017-03-08 8.491 50,707 +26,004 0.01% 430,558
2017-03-09 2017-03-07 8.230 24,703 +16,902 0.00% 203,296
2017-03-08 2017-03-06 7.953 7,801 +5,851 0.00% 62,039
2017-03-07 2017-03-03 7.799 1,950 +650 0.00% 15,208
2016-11-29 2016-11-25 6.722 1,300 +1,300 0.00% 8,739
2016-11-21 2016-11-17 6.430 0 -1,950
2016-11-16 2016-11-14 6.414 1,950 -2,601 0.00% 12,508
2016-11-14 2016-11-10 6.538 4,551 +650 0.00% 29,752
2016-11-11 2016-11-09 6.384 3,901 +651 0.00% 24,903
2016-11-10 2016-11-08 6.461 3,250 +650 0.00% 20,997
2016-11-09 2016-11-07 6.353 2,600 +2,600 0.00% 16,518
2016-06-30 2016-06-28 6.199 0 -130,018
2016-06-13 2016-06-08 6.122 130,018 +130,018 0.01% 795,997
2016-05-27 2016-05-25 6.138 0 -1,950
2016-04-05 2016-03-31 6.469 1,950 +72 0.00% 12,616
2016-03-30 2016-03-24 6.374 1,878 -137,723 0.00% 11,970
2016-03-16 2016-03-14 6.422 139,601 +1,878 0.01% 896,458
2015-11-10 2015-11-06 7.412 137,723 +3,756 0.01% 1,020,798
2015-11-09 2015-11-05 7.412 133,967 +626 0.01% 992,959
2015-11-06 2015-11-04 7.428 133,341 +1,252 0.01% 990,449
2015-10-06 2015-10-02 7.077 132,089 +1,878 0.01% 934,729
2015-10-05 2015-09-30 6.805 130,211 +3,130 0.01% 886,080
2015-09-30 2015-09-25 6.837 127,081 +626 0.01% 868,840
2015-09-25 2015-09-23 6.789 126,455 +1,878 0.01% 858,500
2015-08-26 2015-08-24 6.485 124,577 +120,821 0.01% 807,941
2015-08-25 2015-08-21 6.709 3,756 -1,252 0.00% 25,199
2015-08-19 2015-08-17 7.029 5,008 -1,252 0.00% 35,199
2015-08-18 2015-08-14 7.077 6,260 -626 0.00% 44,299
2015-08-17 2015-08-13 7.029 6,886 -8,138 0.00% 48,399
2015-08-14 2015-08-12 6.949 15,024 -2,504 0.00% 104,398
2015-08-11 2015-08-07 6.981 17,528 +5,634 0.00% 122,357
2015-08-10 2015-08-06 7.284 11,894 +626 0.00% 86,638
2015-08-06 2015-08-04 7.284 11,268 +626 0.00% 82,078
2015-08-03 2015-07-30 7.300 10,642 +6,260 0.00% 77,688
2015-07-28 2015-07-24 7.188 4,382 +626 0.00% 31,499
2015-07-27 2015-07-23 7.204 3,756 -626 0.00% 27,059
2015-07-15 2015-07-13 7.156 4,382 -1,252 0.00% 31,359
2015-07-14 2015-07-10 7.092 5,634 -2,504 0.00% 39,959
2015-07-10 2015-07-08 6.597 8,138 +7,512 0.00% 53,689
2015-06-30 2015-06-26 7.907 626 -1,878 0.00% 4,950
2015-06-23 2015-06-19 7.811 2,504 +2,504 0.00% 19,560
2015-05-13 2015-05-11 8.277 0 -1,883
2015-05-12 2015-05-08 8.082 1,883 -31,299 0.00% 15,218
2015-04-16 2015-04-14 8.066 33,182 -12,275 0.00% 267,634
2015-03-27 2015-03-25 7.854 45,457 -409,110 0.00% 357,010
2015-03-25 2015-03-23 7.772 454,567 +442,293 0.05% 3,533,044
2014-10-03 2014-09-29 8.326 12,274 -614 0.00% 102,197
2014-06-03 2014-05-29 9.882 12,888 +138 0.00% 127,364
2014-03-06 2014-03-04 11.101 12,750 +607 0.00% 141,540
2014-01-13 2014-01-09 11.381 12,143 -607 0.00% 138,201
2014-01-10 2014-01-08 11.151 12,750 +607 0.00% 142,170
2013-06-05 2013-06-03 9.224 12,143 +11,536 0.00% 112,007
2013-06-04 2013-05-31 9.456 607 +4 0.00% 5,740
2013-02-22 2013-02-20 8.063 603 -11,453 0.00% 4,862
2013-01-29 2013-01-25 8.428 12,056 -25,919 0.00% 101,604
2013-01-28 2013-01-24 8.378 37,975 -46,414 0.00% 318,151
2012-10-05 2012-10-03 7.366 84,389 +6,028 0.01% 621,603
2012-09-11 2012-09-07 6.769 78,361 -114,527 0.01% 530,401
2012-09-07 2012-09-05 6.586 192,888 +120,555 0.02% 1,270,398
2012-07-04 2012-06-29 7.100 72,333 -108 0.01% 513,599
2012-06-29 2012-06-27 6.719 72,441 -10,850 0.01% 486,725
2012-06-28 2012-06-26 6.570 83,291 -7,233 0.01% 547,189
2012-06-20 2012-06-18 6.138 90,524 -1,206 0.01% 555,661
2012-06-18 2012-06-14 6.105 91,730 -603 0.01% 560,020
2012-06-13 2012-06-11 6.122 92,333 -1,205 0.01% 565,233
2012-06-11 2012-06-07 6.072 93,538 -1,206 0.01% 567,954
2012-05-28 2012-05-24 5.973 94,744 +1,065 0.01% 565,918
2012-04-20 2012-04-18 6.191 93,679 -596 0.01% 579,989
2012-02-21 2012-02-17 6.627 94,275 -596 0.01% 624,806
2012-01-05 2012-01-03 6.510 94,871 -596 0.01% 617,613
2011-12-22 2011-12-20 6.661 95,467 -596 0.01% 635,909
2011-12-21 2011-12-19 6.627 96,063 -596 0.01% 636,656
2011-12-12 2011-12-08 6.678 96,659 -596 0.01% 645,471
2011-11-30 2011-11-28 6.812 97,255 -596 0.01% 662,505
2011-11-29 2011-11-25 6.879 97,851 -596 0.01% 673,133
2011-07-06 2011-07-04 8.322 98,447 +596 0.01% 819,286
2011-06-22 2011-06-20 7.550 97,851 +596 0.01% 738,804
2011-05-18 2011-05-16 8.154 97,255 +596 0.01% 793,048
2011-05-13 2011-05-11 8.477 96,659 +1,953 0.01% 819,337
2011-05-04 2011-04-29 8.870 94,706 -7,592 0.01% 840,083
2011-05-03 2011-04-28 8.888 102,298 -3,504 0.01% 909,179
2011-04-20 2011-04-18 8.562 105,802 -2,336 0.01% 905,897
2011-04-01 2011-03-30 8.220 108,138 -21,022 0.01% 888,862
2011-03-31 2011-03-29 8.203 129,160 +21,022 0.01% 1,059,445
2011-03-30 2011-03-28 8.203 108,138 +36,790 0.01% 887,011
2011-03-23 2011-03-21 7.586 71,348 -584 0.01% 541,253
2011-03-22 2011-03-18 7.398 71,932 -43,213 0.01% 532,134
2011-01-19 2011-01-17 9.727 115,145 +1,752 0.01% 1,119,975
2010-12-30 2010-12-28 10.103 113,393 -2,920 0.01% 1,145,653
2010-12-29 2010-12-24 10.069 116,313 -4,672 0.01% 1,171,172
2010-12-28 2010-12-22 9.984 120,985 -4,671 0.01% 1,207,856
2010-12-21 2010-12-17 9.675 125,656 -3,504 0.01% 1,215,757
2010-12-14 2010-12-10 9.007 129,160 +584 0.01% 1,163,399
2010-12-10 2010-12-08 8.562 128,576 +11,095 0.01% 1,100,892
2010-12-09 2010-12-07 8.579 117,481 -577,539 0.01% 1,007,907
2010-12-07 2010-12-03 8.648 695,020 +8,175 0.08% 6,010,404
2010-12-06 2010-12-02 8.819 686,845 +16,351 0.08% 6,057,326
2010-12-03 2010-12-01 8.614 670,494 +11,680 0.08% 5,775,344
2010-12-02 2010-11-30 8.990 658,814 +588,634 0.07% 5,922,937
2010-11-30 2010-11-26 9.829 70,180 -584 0.01% 689,827
2010-11-26 2010-11-24 9.675 70,764 -1,752 0.01% 684,661
2010-11-25 2010-11-23 9.898 72,516 -7,591 0.01% 717,756
2010-11-24 2010-11-22 9.949 80,107 -2,336 0.01% 797,006
2010-11-17 2010-11-15 10.121 82,443 -5,840 0.01% 834,365
2010-11-16 2010-11-12 9.966 88,283 +1,752 0.01% 879,863
2010-11-15 2010-11-11 10.018 86,531 +1,168 0.01% 866,847
2010-11-12 2010-11-10 10.223 85,363 +1,752 0.01% 872,688
2010-11-10 2010-11-08 10.086 83,611 -29,198 0.01% 843,322
2010-11-02 2010-10-29 10.258 112,809 -3,504 0.01% 1,157,139
2010-10-25 2010-10-21 10.103 116,313 -7,592 0.01% 1,175,155
2010-10-15 2010-10-13 9.418 123,905 +8,760 0.01% 1,166,988
2010-10-07 2010-10-05 9.025 115,145 -4,088 0.01% 1,039,132
2010-10-06 2010-10-04 9.076 119,233 +15,183 0.01% 1,082,150
2010-10-05 2010-09-30 9.007 104,050 +5,840 0.01% 937,223
2010-10-04 2010-09-29 8.990 98,210 +2,336 0.01% 882,938
2010-09-30 2010-09-28 8.990 95,874 -16,935 0.01% 861,936
2010-09-29 2010-09-27 8.990 112,809 -2,920 0.01% 1,014,187
2010-09-28 2010-09-24 9.025 115,729 -5,256 0.01% 1,044,402
2010-09-27 2010-09-22 9.025 120,985 +2,336 0.01% 1,091,835
2010-09-24 2010-09-21 8.990 118,649 +2,920 0.01% 1,066,690
2010-09-21 2010-09-17 8.956 115,729 +2,336 0.01% 1,036,475
2010-09-20 2010-09-16 8.939 113,393 -5,256 0.01% 1,013,612
2010-09-16 2010-09-14 8.939 118,649 +6,424 0.01% 1,060,595
2010-09-15 2010-09-13 8.990 112,225 +6,423 0.01% 1,008,937
2010-09-14 2010-09-10 8.990 105,802 -8,759 0.01% 951,192
2010-09-10 2010-09-08 8.990 114,561 -5,256 0.01% 1,029,938
2010-09-09 2010-09-07 8.973 119,817 +6,424 0.01% 1,075,139
2010-09-08 2010-09-06 8.905 113,393 -7,592 0.01% 1,009,728
2010-09-07 2010-09-03 8.819 120,985 +9,344 0.01% 1,066,974
2010-09-06 2010-09-02 8.922 111,641 -1,168 0.01% 996,039
2010-09-02 2010-08-31 8.973 112,809 -24,527 0.01% 1,012,255
2010-08-31 2010-08-27 8.596 137,336 +61,316 0.02% 1,180,601
2010-08-30 2010-08-26 8.665 76,020 -4,087 0.01% 658,709
2010-08-27 2010-08-25 8.579 80,107 +7,591 0.01% 687,263
2010-08-25 2010-08-23 8.459 72,516 +584 0.01% 613,445
2010-08-24 2010-08-20 8.614 71,932 -25,694 0.01% 619,591
2010-08-23 2010-08-19 8.614 97,626 +5,255 0.01% 840,908
2010-08-20 2010-08-18 8.442 92,371 +7,592 0.01% 779,826
2010-08-19 2010-08-17 8.511 84,779 +1,168 0.01% 721,539
2010-08-18 2010-08-16 8.648 83,611 -4,088 0.01% 723,052
2010-08-16 2010-08-12 8.579 87,699 -14,015 0.01% 752,397
2010-08-13 2010-08-11 8.596 101,714 -25,006 0.01% 874,378
2010-08-12 2010-08-10 8.596 126,720 +7,592 0.01% 1,089,341
2010-08-11 2010-08-09 8.888 119,128 +5,839 0.01% 1,058,757
2010-08-10 2010-08-06 8.733 113,289 -7,591 0.01% 989,402
2010-08-09 2010-08-05 8.665 120,880 +23,942 0.01% 1,047,418
2010-08-04 2010-08-02 8.648 96,938 -4,671 0.01% 838,302
2010-08-03 2010-07-30 8.682 101,609 +31,533 0.01% 882,176
2010-08-02 2010-07-29 8.733 70,076 -5,944 0.01% 612,004
2010-07-30 2010-07-28 8.716 76,020 -117,960 0.01% 662,614
2010-07-27 2010-07-23 8.562 193,980 -17,519 0.02% 1,660,894
2010-07-19 2010-07-15 8.545 211,499 +46,133 0.02% 1,807,273
2010-07-16 2010-07-14 8.477 165,366 +584 0.02% 1,401,737
2010-07-12 2010-07-08 8.477 164,782 +7,008 0.02% 1,396,786
2010-07-09 2010-07-07 8.477 157,774 +1,751 0.02% 1,337,382
2010-07-08 2010-07-06 8.699 156,023 -10,511 0.02% 1,357,273
2010-07-07 2010-07-05 8.545 166,534 -496,368 0.02% 1,423,044
2010-07-06 2010-07-02 8.545 662,902 -1,752 0.08% 5,664,543
2010-07-02 2010-06-29 8.562 664,654 +584 0.08% 5,690,895
2010-06-29 2010-06-25 8.477 664,070 -8,759 0.08% 5,629,036
2010-06-28 2010-06-24 8.391 672,829 +26,862 0.08% 5,645,673
2010-06-25 2010-06-23 8.562 645,967 +19,855 0.07% 5,530,894
2010-06-24 2010-06-22 8.562 626,112 +529,070 0.07% 5,360,891
2010-06-21 2010-06-17 8.185 97,042 +584 0.01% 794,333
2010-06-17 2010-06-14 8.288 96,458 -5,840 0.01% 799,463
2010-06-15 2010-06-11 8.031 102,298 +16,351 0.01% 821,590
2010-06-10 2010-06-08 7.843 85,947 -9,927 0.01% 674,080
2010-06-09 2010-06-07 8.048 95,874 +1,168 0.01% 771,638
2010-06-08 2010-06-04 8.271 94,706 +1,167 0.01% 783,321
2010-06-07 2010-06-03 8.271 93,539 +5,840 0.01% 773,668
2010-06-04 2010-06-02 8.151 87,699 +1,752 0.01% 714,853
2010-06-03 2010-06-01 8.391 85,947 -28,614 0.01% 721,177
2010-06-02 2010-05-31 8.562 114,561 -5,840 0.01% 980,893
2010-06-01 2010-05-28 8.545 120,401 +4,088 0.01% 1,028,835
2010-05-31 2010-05-27 7.980 116,313 +4,088 0.01% 928,173
2010-05-28 2010-05-26 7.963 112,225 -4,088 0.01% 893,630
2010-05-27 2010-05-25 7.997 116,313 +14,015 0.01% 930,165
2010-05-26 2010-05-24 8.151 102,298 -1,168 0.01% 833,852
2010-05-25 2010-05-20 8.048 103,466 -25,694 0.01% 832,742
2010-05-24 2010-05-19 8.117 129,160 -13,431 0.01% 1,048,386
2010-05-20 2010-05-18 8.220 142,591 +37,373 0.02% 1,172,056
2010-05-19 2010-05-17 8.134 105,218 -19,271 0.01% 855,852
2010-05-18 2010-05-14 8.134 124,489 -10,511 0.01% 1,012,604
2010-05-17 2010-05-13 8.305 135,000 +14,599 0.02% 1,121,219
2010-05-14 2010-05-12 8.170 120,401 +30,366 0.01% 983,693
2010-05-13 2010-05-11 8.257 90,035 +6,519 0.01% 743,424
2010-05-11 2010-05-07 8.466 83,516 -3,452 0.01% 707,018
2010-05-10 2010-05-06 8.500 86,968 -23,586 0.01% 739,265
2010-05-07 2010-05-05 8.692 110,554 +25,312 0.01% 960,896
2010-05-06 2010-05-04 8.761 85,242 -40,844 0.01% 746,820
2010-05-05 2010-05-03 8.952 126,086 +4,027 0.01% 1,128,771
2010-05-04 2010-04-30 8.987 122,059 -20,134 0.01% 1,096,964
2010-04-30 2010-04-28 8.970 142,193 -4,027 0.02% 1,275,439
2010-04-29 2010-04-27 9.039 146,220 +40,843 0.02% 1,321,728
2010-04-28 2010-04-26 9.213 105,377 -16,682 0.01% 970,853
2010-04-23 2010-04-21 8.865 122,059 -43,145 0.01% 1,082,111
2010-04-20 2010-04-16 8.865 165,204 +33,941 0.02% 1,464,612
2010-04-19 2010-04-15 9.005 131,263 -4,603 0.02% 1,181,963
2010-04-16 2010-04-14 9.005 135,866 +6,328 0.02% 1,223,411
2010-04-15 2010-04-13 8.987 129,538 -6,903 0.01% 1,164,178
2010-04-14 2010-04-12 9.005 136,441 -1,726 0.02% 1,228,589
2010-04-13 2010-04-09 9.213 138,167 +11,506 0.02% 1,272,952
2010-04-12 2010-04-08 9.300 126,661 +4,602 0.01% 1,177,955
2010-04-09 2010-04-07 8.987 122,059 -16,108 0.01% 1,096,964
2010-04-08 2010-04-01 8.674 138,167 +13,231 0.02% 1,198,496
2010-04-07 2010-03-31 8.518 124,936 -5,752 0.01% 1,064,181
2010-04-01 2010-03-30 8.553 130,688 +17,833 0.02% 1,117,719
2010-03-31 2010-03-29 8.535 112,855 -12,081 0.01% 963,239
2010-03-30 2010-03-26 8.257 124,936 +18,984 0.01% 1,031,604
2010-03-29 2010-03-25 8.257 105,952 -4,027 0.01% 874,852
2010-03-25 2010-03-23 8.292 109,979 -6,328 0.01% 911,927
2010-03-24 2010-03-22 8.309 116,307 +37,968 0.01% 966,419
2010-03-23 2010-03-19 8.170 78,339 -22,435 0.01% 640,041
2010-03-19 2010-03-17 8.309 100,774 +9,204 0.01% 837,352
2010-03-18 2010-03-16 8.240 91,570 +9,204 0.01% 754,507
2010-03-17 2010-03-15 8.361 82,366 +575 0.01% 688,692
2010-03-16 2010-03-12 8.483 81,791 +8,054 0.01% 693,837
2010-03-15 2010-03-11 8.518 73,737 -2,876 0.01% 628,078
2010-03-12 2010-03-10 8.553 76,613 -58,102 0.01% 655,239
2010-03-10 2010-03-08 8.674 134,715 +4,027 0.02% 1,168,553
2010-03-09 2010-03-05 8.692 130,688 -6,328 0.02% 1,135,893
2010-03-08 2010-03-04 8.535 137,016 -10,355 0.02% 1,169,458
2010-03-05 2010-03-03 8.518 147,371 +5,753 0.02% 1,255,278
2010-03-04 2010-03-02 8.518 141,618 +6,328 0.02% 1,206,275
2010-03-03 2010-03-01 8.466 135,290 +6,328 0.02% 1,145,319
2010-03-02 2010-02-26 8.587 128,962 +23,010 0.01% 1,107,441
2010-03-01 2010-02-25 8.327 105,952 -21,285 0.01% 882,219
2010-02-25 2010-02-23 8.327 127,237 -1,150 0.01% 1,059,451
2010-02-24 2010-02-22 8.327 128,387 +11,505 0.01% 1,069,026
2010-02-23 2010-02-19 8.153 116,882 -5,177 0.01% 952,911
2010-02-18 2010-02-12 8.014 122,059 +575 0.01% 978,144
2010-02-17 2010-02-11 7.996 121,484 +2,876 0.01% 971,424
2010-02-11 2010-02-09 8.170 118,608 -8,629 0.01% 969,044
2010-02-10 2010-02-08 8.135 127,237 +9,205 0.01% 1,035,121
2010-02-09 2010-02-05 8.135 118,032 -2,301 0.01% 960,235
2010-02-08 2010-02-04 8.083 120,333 -15,533 0.01% 972,679
2010-02-05 2010-02-03 8.188 135,866 +12,081 0.02% 1,112,407
2010-02-04 2010-02-02 8.153 123,785 -5,753 0.01% 1,009,189
2010-02-02 2010-01-29 8.466 129,538 +5,753 0.01% 1,096,625
2010-02-01 2010-01-28 8.466 123,785 +44,295 0.01% 1,047,922
2010-01-29 2010-01-27 8.153 79,490 +10,355 0.01% 648,063
2010-01-27 2010-01-25 8.257 69,135 -575 0.01% 570,852
2010-01-18 2010-01-14 8.309 69,710 -1,151 0.01% 579,235
2010-01-14 2010-01-12 8.570 70,861 -5,752 0.01% 607,276
2010-01-06 2010-01-04 8.205 76,613 +575 0.01% 628,603
2010-01-04 2009-12-29 8.692 76,038 -2,301 0.01% 660,895
2009-12-09 2009-12-07 8.344 78,339 -575 0.01% 653,659
2009-12-03 2009-12-01 8.222 78,914 +1,725 0.01% 648,854
2009-12-01 2009-11-27 8.153 77,189 -1,150 0.01% 629,303
2009-11-27 2009-11-25 8.153 78,339 +2,301 0.01% 638,679
2009-11-26 2009-11-24 8.118 76,038 +575 0.01% 617,276
2009-11-17 2009-11-13 8.083 75,463 -2,876 0.01% 609,985
2009-11-16 2009-11-12 8.118 78,339 -2,301 0.01% 635,956
2009-11-13 2009-11-11 8.083 80,640 -575 0.01% 651,831
2009-11-10 2009-11-06 8.135 81,215 +5,752 0.01% 660,715
2009-10-30 2009-10-28 8.518 75,463 +5,753 0.01% 642,779
2009-10-28 2009-10-23 8.865 69,710 -18,409 0.01% 618,012
2009-10-27 2009-10-22 8.883 88,119 -6,903 0.01% 782,749
2009-10-23 2009-10-21 8.813 95,022 -36,241 0.01% 837,460
2009-10-22 2009-10-20 8.865 131,263 -37,393 0.02% 1,163,709
2009-10-21 2009-10-19 8.692 168,656 -73,058 0.02% 1,465,898
2009-10-20 2009-10-16 8.900 241,714 -98,371 0.03% 2,151,313
2009-10-19 2009-10-15 8.518 340,085 -32,215 0.04% 2,896,779
2009-10-16 2009-10-14 8.605 372,300 -33,365 0.04% 3,203,539
2009-10-15 2009-10-13 8.083 405,665 -20,134 0.05% 3,279,082
2009-10-14 2009-10-12 8.309 425,799 -16,108 0.05% 3,538,053
2009-10-13 2009-10-09 8.344 441,907 -30,489 0.05% 3,687,262
2009-10-12 2009-10-08 8.257 472,396 -13,231 0.05% 3,900,602
2009-10-09 2009-10-07 8.048 485,627 -8,629 0.06% 3,908,550
2009-10-08 2009-10-06 8.066 494,256 -4,027 0.06% 3,986,592
2009-10-07 2009-10-05 7.822 498,283 -4,027 0.06% 3,897,808
2009-10-06 2009-10-02 7.996 502,310 +9,205 0.06% 4,016,627
2009-10-05 2009-09-30 8.170 493,105 -94,344 0.06% 4,028,739
2009-10-02 2009-09-29 7.875 587,449 -9,779 0.07% 4,625,942
2009-09-30 2009-09-28 7.788 597,228 -27,038 0.07% 4,651,039
2009-09-29 2009-09-25 7.788 624,266 -15,532 0.07% 4,861,604
2009-09-28 2009-09-24 7.770 639,798 -38,543 0.07% 4,971,440
2009-09-25 2009-09-23 8.205 678,341 -56,951 0.08% 5,565,727
2009-09-24 2009-09-22 7.892 735,292 -14,382 0.08% 5,802,933
2009-09-23 2009-09-21 7.822 749,674 -38,542 0.09% 5,864,308
2009-09-22 2009-09-18 7.683 788,216 -4,603 0.09% 6,056,188
2009-09-21 2009-09-17 7.666 792,819 -57,526 0.09% 6,077,773
2009-09-18 2009-09-16 7.666 850,345 -113,903 0.10% 6,518,769
2009-09-17 2009-09-15 7.475 964,248 -15,532 0.11% 7,207,573
2009-09-14 2009-09-10 7.457 979,780 -575 0.11% 7,306,640
2009-09-10 2009-09-08 7.475 980,355 -5,177 0.11% 7,327,970
2009-09-09 2009-09-07 7.388 985,532 -23,011 0.11% 7,281,008
2009-09-08 2009-09-04 7.631 1,008,543 -27,613 0.12% 7,696,456
2009-09-07 2009-09-03 7.683 1,036,156 -182,934 0.12% 7,961,213
2009-09-04 2009-09-02 7.301 1,219,090 -78,811 0.14% 8,900,551
2009-09-03 2009-09-01 7.266 1,297,901 -51,774 0.15% 9,430,825
2009-09-02 2009-08-31 7.336 1,349,675 -205,370 0.16% 9,900,873
2009-09-01 2009-08-28 7.336 1,555,045 -75,360 0.18% 11,407,415
2009-08-31 2009-08-27 7.405 1,630,405 -66,731 0.19% 12,073,604
2009-08-28 2009-08-26 7.388 1,697,136 -119,655 0.20% 12,538,264
2009-08-27 2009-08-25 7.388 1,816,791 -148,418 0.21% 13,422,263
2009-08-26 2009-08-24 7.162 1,965,209 -43,145 0.23% 14,074,656
2009-08-25 2009-08-21 7.162 2,008,354 -274,402 0.23% 14,383,657
2009-08-24 2009-08-20 7.301 2,282,756 -6,328 0.26% 16,666,355
2009-08-21 2009-08-19 7.249 2,289,084 -25,311 0.26% 16,593,180
2009-08-20 2009-08-18 7.214 2,314,395 -164,526 0.27% 16,696,192
2009-08-19 2009-08-17 7.249 2,478,921 -52,924 0.29% 17,969,276
2009-08-18 2009-08-14 7.249 2,531,845 -90,892 0.29% 18,352,913
2009-08-17 2009-08-13 7.353 2,622,737 -2,877 0.30% 19,285,325
2009-08-14 2009-08-12 7.371 2,625,614 -79,962 0.30% 19,352,121
2009-08-13 2009-08-11 7.510 2,705,576 -24,736 0.31% 20,317,737
2009-08-12 2009-08-10 7.371 2,730,312 -18,984 0.31% 20,123,799
2009-08-11 2009-08-07 7.284 2,749,296 -41,994 0.32% 20,024,762
2009-08-10 2009-08-06 7.544 2,791,290 -47,747 0.32% 21,058,456
2009-08-07 2009-08-05 7.666 2,839,037 -81,113 0.33% 21,764,139
2009-08-06 2009-08-04 7.527 2,920,150 -105,848 0.34% 21,979,859
2009-08-05 2009-08-03 7.736 3,025,998 -60,403 0.35% 23,407,794
2009-08-04 2009-07-31 7.909 3,086,401 -129,435 0.36% 24,411,563
2009-08-03 2009-07-30 7.596 3,215,836 -213,999 0.37% 24,429,083
2009-07-31 2009-07-29 7.614 3,429,835 -83,988 0.40% 26,114,347
2009-07-30 2009-07-28 7.979 3,513,823 -63,279 0.41% 28,036,539
2009-07-29 2009-07-27 7.649 3,577,102 -50,624 0.41% 27,359,984
2009-07-28 2009-07-24 7.457 3,627,726 -89,166 0.42% 27,053,509
2009-07-22 2009-07-20 6.936 3,716,892 -44,871 0.43% 25,780,105
2009-07-21 2009-07-17 6.919 3,761,763 -24,161 0.43% 26,025,935
2009-07-20 2009-07-16 6.849 3,785,924 -83,988 0.44% 25,929,847
2009-07-17 2009-07-15 6.693 3,869,912 -30,490 0.45% 25,899,636
2009-07-16 2009-07-14 6.484 3,900,402 -151,294 0.45% 25,290,071
2009-07-15 2009-07-13 6.362 4,051,696 -23,011 0.47% 25,778,033
2009-07-14 2009-07-10 6.414 4,074,707 -86,290 0.47% 26,136,931
2009-07-13 2009-07-09 6.414 4,160,997 -12,080 0.48% 26,690,432
2009-07-10 2009-07-08 6.536 4,173,077 -58,677 0.48% 27,275,711
2009-07-09 2009-07-07 6.553 4,231,754 -45,446 0.49% 27,732,793
2009-07-08 2009-07-06 6.779 4,277,200 -507,960 0.49% 28,997,196
2009-07-07 2009-07-03 6.588 4,785,160 -55,225 0.55% 31,525,901
2009-07-06 2009-07-02 6.571 4,840,385 -36,817 0.56% 31,805,597
2009-07-03 2009-06-30 6.779 4,877,202 -112,177 0.56% 33,064,898
2009-07-02 2009-06-29 6.901 4,989,379 -108,150 0.58% 34,432,523
2009-06-30 2009-06-26 6.919 5,097,529 +480,347 0.59% 35,267,495
2009-06-29 2009-06-25 6.779 4,617,182 -53,500 0.53% 31,302,098
2009-06-26 2009-06-24 6.345 4,670,682 -20,709 0.54% 29,635,005
2009-06-25 2009-06-23 6.171 4,691,391 -27,613 0.54% 28,950,884
2009-06-24 2009-06-22 6.449 4,719,004 -65,005 0.54% 30,433,794
2009-06-23 2009-06-19 6.310 4,784,009 -82,263 0.55% 30,187,730
2009-06-22 2009-06-18 6.258 4,866,272 -151,870 0.56% 30,453,045
2009-06-19 2009-06-17 6.884 5,018,142 -23,586 0.58% 34,543,789
2009-06-18 2009-06-16 6.832 5,041,728 -75,360 0.58% 34,443,225
2009-06-17 2009-06-15 7.197 5,117,088 -25,887 0.59% 36,826,044
2009-06-16 2009-06-12 7.371 5,142,975 -70,757 0.59% 37,906,362
2009-06-15 2009-06-11 7.388 5,213,732 -60,864 0.60% 38,518,510
2009-06-12 2009-06-10 6.901 5,274,596 -620,711 0.61% 36,400,852
2009-06-11 2009-06-09 6.866 5,895,307 -51,199 0.68% 40,479,521
2009-06-10 2009-06-08 7.353 5,946,506 -87,440 0.69% 43,725,428
2009-06-09 2009-06-05 7.145 6,033,946 -59,252 0.70% 43,109,708
2009-06-08 2009-06-04 7.179 6,093,198 -43,720 0.70% 43,744,875
2009-06-05 2009-06-03 7.214 6,136,918 -146,015 0.71% 44,272,114
2009-06-04 2009-06-02 7.127 6,282,933 -67,306 0.72% 44,779,385
2009-06-03 2009-06-01 7.440 6,350,239 -70,182 0.73% 47,246,069
2009-06-02 2009-05-29 7.023 6,420,421 -220,430 0.74% 45,089,634
2009-06-01 2009-05-27 7.284 6,640,851 -153,020 0.77% 48,369,277
2009-05-22 2009-05-20 6.884 6,793,871 -1,047,558 0.78% 46,767,518
2009-05-21 2009-05-19 6.623 7,841,429 -928,479 0.90% 51,934,031
2009-05-20 2009-05-18 6.675 8,769,908 -355,514 1.01% 58,540,726
2009-05-19 2009-05-15 6.084 9,125,422 -819,177 1.05% 55,520,433
2009-05-18 2009-05-14 5.511 9,944,599 -142,091 1.15% 54,804,728
2009-05-15 2009-05-13 5.564 10,086,690 -46,642 1.16% 56,118,885
2009-05-14 2009-05-12 5.476 10,133,332 -74,070 1.18% 55,489,136
2009-05-13 2009-05-11 5.406 10,207,402 -119,652 1.19% 55,178,137
2009-05-12 2009-05-08 5.476 10,327,054 -162,384 1.20% 56,549,939
2009-05-11 2009-05-07 5.213 10,489,438 -308,245 1.22% 54,677,641
2009-05-08 2009-05-06 5.195 10,797,683 -247,850 1.26% 56,094,901
2009-05-07 2009-05-05 5.055 11,045,533 -181,186 1.29% 55,831,625
2009-05-06 2009-05-04 4.879 11,226,719 -262,094 1.31% 54,777,064
2009-05-05 2009-04-30 4.440 11,488,813 -283,745 1.34% 51,014,870
2009-05-04 2009-04-29 4.072 11,772,558 -89,454 1.37% 47,935,794
2009-04-30 2009-04-28 3.896 11,862,012 -49,570 1.38% 46,218,137
2009-04-29 2009-04-27 4.124 11,911,582 -62,674 1.39% 49,129,055
2009-04-27 2009-04-23 4.370 11,974,256 +1,709 1.39% 52,329,789
2009-04-24 2009-04-22 4.423 11,972,547 -570 1.39% 52,952,710
2009-04-09 2009-04-07 4.370 11,973,117 -1,193,096 1.39% 52,324,812
2009-04-08 2009-04-06 4.669 13,166,213 -432,455 1.53% 61,467,226
2009-04-06 2009-04-02 4.124 13,598,668 +271,780 1.58% 56,087,403
2009-03-27 2009-03-25 3.229 13,326,888 -3,677,290 1.55% 43,037,563
2009-03-26 2009-03-24 3.194 17,004,178 -1,360,609 1.98% 54,316,044
2009-03-25 2009-03-23 3.194 18,364,787 -977,154 2.14% 58,662,205
2009-03-24 2009-03-20 3.124 19,341,941 -650,676 2.25% 60,425,626
2009-03-23 2009-03-19 3.142 19,992,617 -678,025 2.33% 62,809,274
2009-03-20 2009-03-18 3.159 20,670,642 -127,059 2.41% 65,302,164
2009-03-19 2009-03-17 3.124 20,797,701 -45,581 2.42% 64,973,525
2009-03-03 2009-02-27 3.054 20,843,282 -7,167,011 2.43% 63,652,645
2009-02-23 2009-02-19 3.247 28,010,293 -35,325 3.26% 90,947,440
2009-01-09 2009-01-07 3.651 28,045,618 -6,838 3.27% 102,383,377
2009-01-07 2009-01-05 3.615 28,052,456 -1,709 3.27% 101,423,644
2009-01-06 2009-01-02 3.387 28,054,165 -358,385 3.27% 95,028,912
2009-01-02 2008-12-29 3.352 28,412,550 -28,488 3.31% 95,245,547
2008-12-29 2008-12-22 3.335 28,441,038 -369,780 3.31% 94,841,878
2008-12-23 2008-12-19 3.510 28,810,818 -569,769 3.35% 101,131,555
2008-12-22 2008-12-18 3.317 29,380,587 -1,538,377 3.42% 97,459,319
2008-12-19 2008-12-17 3.177 30,918,964 -288,303 3.60% 98,221,058
2008-12-18 2008-12-16 3.142 31,207,267 -117,942 3.63% 98,041,482
2008-12-17 2008-12-15 3.089 31,325,209 +2,279 3.65% 96,762,648
2008-12-16 2008-12-12 3.124 31,322,930 -51,280 3.65% 97,855,104
2008-12-15 2008-12-11 3.352 31,374,210 -875,735 3.65% 105,173,727
2008-12-12 2008-12-10 3.422 32,249,945 -238,733 3.75% 110,373,468
2008-12-11 2008-12-09 3.264 32,488,678 -182,896 3.78% 106,058,647
2008-12-10 2008-12-08 3.264 32,671,574 -333,885 3.80% 106,655,708
2008-12-09 2008-12-05 3.177 33,005,459 -64,953 3.84% 104,849,280
2008-12-08 2008-12-04 2.896 33,070,412 -59,256 3.85% 95,768,933
2008-12-05 2008-12-03 2.791 33,129,668 -98,000 3.86% 92,451,786
2008-12-04 2008-12-02 2.633 33,227,668 -56,408 3.87% 87,476,666
2008-12-03 2008-12-01 2.773 33,284,076 -166,942 3.87% 92,298,510
2008-12-02 2008-11-28 2.896 33,451,018 -386,873 3.89% 96,871,134
2008-12-01 2008-11-27 2.966 33,837,891 -225,629 3.94% 100,367,034
2008-11-28 2008-11-26 3.036 34,063,520 -32,477 3.95% 103,427,667
2008-11-27 2008-11-25 3.124 34,095,997 -22,790 3.95% 106,518,366
2008-11-19 2008-11-17 2.773 34,118,787 -533,304 3.96% 94,613,208
2008-11-18 2008-11-14 2.931 34,652,091 -362,373 4.02% 101,565,688
2008-11-17 2008-11-13 2.896 35,014,464 -250,129 4.06% 101,398,732
2008-11-14 2008-11-12 3.124 35,264,593 -531,595 4.09% 110,169,145
2008-11-13 2008-11-11 3.405 35,796,188 -113,953 4.15% 121,882,011
2008-11-07 2008-11-05 3.861 35,910,141 -28,489 4.17% 138,656,710
2008-11-06 2008-11-04 3.370 35,938,630 -85,465 4.17% 121,105,494
2008-11-04 2008-10-31 3.686 36,024,095 +43,302 4.18% 132,774,133
2008-11-03 2008-10-30 3.703 35,980,793 +17,663 4.17% 133,246,032
2008-10-31 2008-10-29 3.247 35,963,130 -3,988 4.17% 116,769,739
2008-10-30 2008-10-28 3.510 35,967,118 +14,814 4.16% 126,251,555
2008-10-20 2008-10-16 4.124 35,952,304 -22,791 4.16% 148,284,477
2008-10-15 2008-10-13 3.844 35,975,095 -16,523 4.16% 138,276,113
2008-10-14 2008-10-10 4.300 35,991,618 +3,048,834 4.16% 154,763,504
2008-10-13 2008-10-09 4.423 32,942,784 +59,826 3.81% 145,700,801
2008-10-10 2008-10-08 4.423 32,882,958 -46,721 3.81% 145,436,200
2008-10-09 2008-10-06 4.651 32,929,679 -37,605 3.81% 153,156,161
2008-10-06 2008-10-02 5.037 32,967,284 +47,861 3.81% 166,060,433
2008-10-03 2008-09-30 5.037 32,919,423 -6,268 3.81% 165,819,351
2008-10-02 2008-09-29 4.809 32,925,691 +372,059 3.81% 158,338,512
2008-09-26 2008-09-24 5.090 32,553,632 -107,116 3.74% 165,690,858
2008-09-25 2008-09-23 5.090 32,660,748 +2,646,577 3.76% 166,236,055
2008-09-24 2008-09-22 5.090 30,014,171 -6,837 3.45% 152,765,558
2008-09-23 2008-09-19 4.739 30,021,008 +2,081,936 3.45% 142,262,401
2008-09-22 2008-09-18 4.475 27,939,072 +10,249,462 3.21% 125,041,236
2008-09-18 2008-09-16 5.300 17,689,610 +9,686 2.03% 93,761,879
2008-09-09 2008-09-05 7.196 17,679,924 -1,140 2.03% 127,222,917
2008-09-05 2008-09-03 7.494 17,681,064 -1,139 2.03% 132,506,557
2008-09-04 2008-09-02 7.512 17,682,203 +2,279 2.03% 132,825,433
2008-09-03 2008-09-01 7.635 17,679,924 +5,698 2.03% 134,980,412
2008-09-02 2008-08-29 7.898 17,674,226 +40,453 2.03% 139,589,907
2008-08-28 2008-08-26 7.371 17,633,773 +42,163 2.03% 129,985,717
2008-08-25 2008-08-20 7.863 17,591,610 +1,709 2.02% 138,319,911
2008-08-21 2008-08-19 7.898 17,589,901 +1,140 2.02% 138,923,913
2008-08-20 2008-08-18 7.951 17,588,761 +1,709 2.02% 139,841,009
2008-08-18 2008-08-14 7.986 17,587,052 +5,698 2.02% 140,444,761
2008-08-15 2008-08-13 7.705 17,581,354 +1,709 2.02% 135,462,142
2008-08-07 2008-08-04 8.969 17,579,645 +8,547 2.02% 157,663,840
2008-07-28 2008-07-24 8.881 17,571,098 +7,977 2.04% 156,045,237
2008-07-21 2008-07-17 9.039 17,563,121 -6,838 2.04% 158,748,643
2008-06-30 2008-06-26 9.864 17,569,959 -20,511 2.04% 173,303,831
2008-06-27 2008-06-25 9.653 17,590,470 +18,802 2.04% 169,801,387
2008-06-26 2008-06-24 9.460 17,571,668 -3,988 2.04% 166,227,493
2008-06-25 2008-06-23 9.548 17,575,656 -11,966 2.04% 167,807,568
2008-06-24 2008-06-20 9.478 17,587,622 -5,697 2.04% 166,687,097
2008-06-23 2008-06-19 9.635 17,593,319 -4,558 2.04% 169,520,108
2008-06-20 2008-06-18 9.671 17,597,877 -3,419 2.04% 170,181,746
2008-06-19 2008-06-17 9.811 17,601,296 -26,209 2.04% 172,686,169
2008-06-18 2008-06-16 9.934 17,627,505 -15,384 2.05% 175,108,963
2008-06-17 2008-06-13 9.513 17,642,889 -1,709 2.05% 167,830,191
2008-06-16 2008-06-12 9.478 17,644,598 -1,710 2.05% 167,227,088
2008-06-13 2008-06-11 9.635 17,646,308 +539,002 2.05% 170,030,683
2008-06-12 2008-06-10 9.811 17,107,306 +5,154,131 1.99% 167,839,637
2008-06-11 2008-06-06 10.022 11,953,175 +458,095 1.39% 119,789,978
2008-06-10 2008-06-05 10.162 11,495,080 +1,119,026 1.34% 116,813,130
2008-06-06 2008-06-04 10.039 10,376,054 +74,640 1.21% 104,166,807
2008-06-05 2008-06-03 10.039 10,301,414 +8,546 1.20% 103,417,484
2008-06-04 2008-06-02 10.180 10,292,868 +13,675 1.20% 104,776,888
2008-06-03 2008-05-30 10.180 10,279,193 +407,385 1.19% 104,637,683
2008-06-02 2008-05-29 10.215 9,871,808 +70,651 1.15% 100,837,201
2008-05-30 2008-05-28 10.004 9,801,157 +32,477 1.14% 98,051,288
2008-05-29 2008-05-27 10.004 9,768,680 +24,500 1.13% 97,726,386
2008-05-28 2008-05-26 9.846 9,744,180 +11,965 1.13% 95,942,108
2008-05-27 2008-05-23 9.934 9,732,215 +6,268 1.13% 96,678,349
2008-05-26 2008-05-22 9.758 9,725,947 -570 1.13% 94,909,086
2008-05-23 2008-05-21 10.197 9,726,517 -1,140 1.13% 99,182,393
2008-05-19 2008-05-15 11.042 9,727,657 +2,279 1.13% 107,417,083
2008-05-16 2008-05-14 11.399 9,725,378 +157,115 1.13% 110,861,769
2008-05-15 2008-05-13 11.381 9,568,263 -3,924 1.13% 108,900,090
2008-05-13 2008-05-08 11.435 9,572,187 -11,211 1.13% 109,457,030
2008-04-17 2008-04-15 10.596 9,583,398 +6,166 1.13% 101,550,116
2008-04-15 2008-04-11 10.864 9,577,232 +10,090 1.13% 104,047,526
2008-04-14 2008-04-10 11.239 9,567,142 -1,121 1.13% 107,521,973
2008-04-11 2008-04-09 10.579 9,568,263 +24,665 1.13% 101,219,049
2008-04-10 2008-04-08 10.953 9,543,598 +34,194 1.13% 104,533,373
2008-04-01 2008-03-28 11.060 9,509,404 -32,513 1.12% 105,176,677
2008-03-28 2008-03-26 10.739 9,541,917 -6,166 1.13% 102,472,323
2008-03-27 2008-03-25 10.703 9,548,083 -6,727 1.13% 102,197,881
2008-03-20 2008-03-18 8.688 9,554,810 +47,648 1.13% 83,009,056
2008-03-18 2008-03-14 9.615 9,507,162 +19,620 1.12% 91,414,295
2008-03-13 2008-03-11 10.614 9,487,542 +20,741 1.12% 100,703,632
2008-03-12 2008-03-10 11.274 9,466,801 +10,651 1.12% 106,732,033
2008-03-10 2008-03-06 12.309 9,456,150 +7,287 1.12% 116,395,958
2008-03-06 2008-03-04 12.666 9,448,863 +6,166 1.12% 119,677,458
2008-03-05 2008-03-03 13.379 9,442,697 +11,212 1.11% 126,337,353
2008-02-22 2008-02-20 14.271 9,431,485 -1,122 1.11% 134,599,833
2008-02-21 2008-02-19 14.289 9,432,607 +1,122 1.11% 134,784,115
2008-02-14 2008-02-12 13.558 9,431,485 -4,663,559 1.11% 127,869,841
2008-02-13 2008-02-11 13.469 14,095,044 -1,682 1.66% 189,840,052
2008-02-12 2008-02-06 13.558 14,096,726 +1,682 1.66% 191,120,075
2008-02-11 2008-02-04 14.343 14,095,044 -1,121 1.66% 202,160,797
2008-02-04 2008-01-31 14.271 14,096,165 +385,668 1.66% 201,171,020
2008-02-01 2008-01-30 14.271 13,710,497 +448,631 1.62% 195,667,025
2008-01-31 2008-01-29 13.201 13,261,866 +91,753 1.57% 175,069,629
2008-01-30 2008-01-28 12.345 13,170,113 +257,299 1.55% 162,581,098
2008-01-29 2008-01-25 12.487 12,912,814 +86,988 1.52% 161,247,649
2008-01-28 2008-01-24 12.380 12,825,826 +270,753 1.51% 158,788,582
2008-01-25 2008-01-23 11.042 12,555,073 +760,125 1.48% 138,638,658
2008-01-24 2008-01-22 10.365 11,794,948 +276,964 1.39% 122,249,367
2008-01-23 2008-01-21 11.845 11,517,984 +132,854 1.36% 136,432,867
2008-01-22 2008-01-18 12.309 11,385,130 -25,028 1.34% 140,139,815
2008-01-21 2008-01-17 12.791 11,410,158 -36,906 1.35% 145,943,672
2008-01-18 2008-01-16 13.433 11,447,064 -26,140 1.35% 153,767,142
2008-01-17 2008-01-15 14.325 11,473,204 +1,029,197 1.35% 164,351,895
2008-01-16 2008-01-14 14.789 10,444,007 +84,084 1.23% 154,452,926
2008-01-15 2008-01-11 15.913 10,359,923 -47,648 1.22% 164,852,614
2008-01-14 2008-01-10 16.055 10,407,571 +10,091 1.23% 167,096,113
2008-01-11 2008-01-09 16.109 10,397,480 -52,133 1.23% 167,490,547
2008-01-10 2008-01-08 16.590 10,449,613 -73,994 1.23% 173,363,478
2008-01-07 2008-01-03 17.946 10,523,607 +16,817 1.24% 188,858,727
2008-01-04 2008-01-02 18.588 10,506,790 +19,059 1.24% 195,304,490
2008-01-03 2007-12-31 19.552 10,487,731 +162,003 1.24% 205,053,199
2008-01-02 2007-12-27 18.410 10,325,728 +1,477,810 1.22% 190,096,812
2007-12-28 2007-12-24 18.267 8,847,918 +308,311 1.25% 161,627,592
2007-12-27 2007-12-20 17.839 8,539,607 +1,340,309 1.21% 152,339,435
2007-12-21 2007-12-19 17.126 7,199,298 +47,088 1.02% 123,292,267
2007-12-20 2007-12-18 17.429 7,152,210 +2,242 1.01% 124,654,878
2007-12-19 2007-12-17 17.839 7,149,968 +1,682 1.01% 127,549,439
2007-12-17 2007-12-13 18.802 7,148,286 -27,468 1.01% 134,405,483
2007-12-14 2007-12-12 19.266 7,175,754 -18,499 1.02% 138,250,195
2007-12-13 2007-12-11 19.338 7,194,253 +45,967 1.02% 139,119,960
2007-12-05 2007-12-03 20.693 7,148,286 +8,682 1.01% 147,922,543
2007-12-04 2007-11-30 20.765 7,139,604 -28,029 1.01% 148,252,341
2007-11-29 2007-11-27 22.101 7,167,633 +59,420 1.02% 158,412,417
2007-11-28 2007-11-26 22.061 7,108,213 +672,056 1.01% 156,813,536
2007-11-27 2007-11-23 20.695 6,436,157 +155,784 1.03% 133,193,990
2007-11-26 2007-11-22 20.373 6,280,373 +12,443 1.00% 127,951,143
2007-11-23 2007-11-21 21.699 6,267,930 -33,845 1.00% 136,009,320
2007-11-22 2007-11-20 24.070 6,301,775 -29,863 1.01% 151,684,249
2007-11-21 2007-11-19 25.075 6,331,638 -26,876 1.01% 158,763,783
2007-11-20 2007-11-16 24.914 6,358,514 -4,977 1.01% 158,415,653
2007-11-19 2007-11-15 25.436 6,363,491 -24,886 1.02% 161,863,868
2007-11-16 2007-11-14 26.200 6,388,377 -1,324 1.02% 167,374,350
2007-11-15 2007-11-13 23.548 6,389,701 +21,008 1.14% 150,462,725
2007-11-14 2007-11-12 23.950 6,368,693 -174,085 1.13% 152,527,217
2007-11-13 2007-11-09 25.235 6,542,778 +995 1.16% 165,109,704
2007-11-12 2007-11-08 25.878 6,541,783 +4,977 1.16% 169,290,572
2007-11-09 2007-11-07 25.477 6,536,806 -27,872 1.16% 166,535,040
2007-11-08 2007-11-06 25.758 6,564,678 -17,420 1.17% 169,091,676
2007-11-06 2007-11-02 28.129 6,582,098 -12,443 1.17% 185,145,498
2007-11-05 2007-11-01 26.320 6,594,541 -360,684 1.17% 173,570,791
2007-11-02 2007-10-31 23.508 6,955,225 +462,376 1.24% 163,500,024
2007-10-11 2007-10-09 19.690 6,492,849 -3,982 1.16% 127,844,531
2007-10-09 2007-10-05 19.971 6,496,831 +66,196 1.16% 129,750,407
2007-10-08 2007-10-04 19.670 6,430,635 +64,205 1.14% 126,490,330
2007-10-05 2007-10-03 19.750 6,366,430 +1,493 1.13% 125,739,075
2007-09-27 2007-09-24 19.087 6,364,937 +90,584 1.13% 121,489,429
2007-09-24 2007-09-20 19.610 6,274,353 +1,991 1.12% 123,038,079
2007-09-21 2007-09-19 19.690 6,272,362 +38,503 1.12% 123,503,131
2007-09-20 2007-09-18 19.549 6,233,859 +15,927 1.11% 121,868,254
2007-09-19 2007-09-17 19.529 6,217,932 +129,406 1.11% 121,431,961
2007-09-18 2007-09-14 19.529 6,088,526 +72,168 1.08% 118,904,750
2007-09-17 2007-09-13 19.991 6,016,358 +62,214 1.07% 120,275,599
2007-09-14 2007-09-12 20.032 5,954,144 +47,781 1.06% 119,271,112
2007-09-13 2007-09-11 19.610 5,906,363 -30,859 1.05% 115,821,911
2007-09-12 2007-09-10 20.072 5,937,222 +124,429 1.06% 119,170,717
2007-09-11 2007-09-07 19.891 5,812,793 +49,771 1.03% 115,622,093
2007-09-10 2007-09-06 18.886 5,763,022 +9,954 1.03% 108,842,600
2007-09-07 2007-09-05 18.083 5,753,068 +15,927 1.02% 104,031,005
2007-09-06 2007-09-04 18.404 5,737,141 +48,776 1.02% 105,587,321
2007-09-05 2007-09-03 19.590 5,688,365 +265,281 1.01% 111,432,750
2007-09-04 2007-08-31 20.253 5,423,084 +28,868 0.96% 109,831,683
2007-08-31 2007-08-29 18.665 5,394,216 -7,466 0.96% 100,685,011
2007-08-29 2007-08-27 18.063 5,401,682 +29,863 0.96% 97,568,467
2007-08-28 2007-08-24 15.531 5,371,819 +14,931 0.96% 83,429,884
2007-08-21 2007-08-17 12.859 5,356,888 -1,493 0.95% 68,883,200
2007-08-20 2007-08-16 12.557 5,358,381 -5,475 0.95% 67,287,498
2007-08-17 2007-08-15 13.562 5,363,856 -7,466 0.95% 72,744,750
2007-08-16 2007-08-14 13.863 5,371,322 -5,475 0.96% 74,464,805
2007-08-14 2007-08-10 13.863 5,376,797 +3,982 0.96% 74,540,707
2007-08-10 2007-08-08 13.763 5,372,815 +498 0.96% 73,945,753
2007-08-09 2007-08-07 13.662 5,372,317 +20,406 0.96% 73,399,199
2007-08-08 2007-08-06 13.261 5,351,911 +20,406 0.95% 70,969,802
2007-08-07 2007-08-03 14.125 5,331,505 +9,955 0.95% 75,305,366
2007-08-06 2007-08-02 14.426 5,321,550 -53,753 0.95% 76,768,555
2007-08-03 2007-08-01 14.768 5,375,303 -996 0.96% 79,379,994
2007-08-01 2007-07-30 14.506 5,376,299 +16,922 0.96% 77,990,443
2007-07-31 2007-07-27 14.165 5,359,377 +5,973 0.95% 75,914,406
2007-07-26 2007-07-24 14.968 5,353,404 +23,393 0.95% 80,132,200
2007-07-25 2007-07-23 14.888 5,330,011 +9,954 0.95% 79,353,683
2007-07-20 2007-07-18 15.049 5,320,057 -498 0.95% 80,060,607
2007-07-19 2007-07-17 14.627 5,320,555 -41,808 0.95% 77,823,201
2007-07-18 2007-07-16 13.703 5,362,363 -69,182 0.95% 73,478,682
2007-07-17 2007-07-13 13.060 5,431,545 +52,260 0.97% 70,934,500
2007-07-16 2007-07-12 12.457 5,379,285 +35,338 0.96% 67,009,599
2007-07-13 2007-07-11 11.914 5,343,947 +39,817 0.95% 63,670,405
2007-07-12 2007-07-10 11.914 5,304,130 -20,904 0.94% 63,196,006
2007-07-11 2007-07-09 12.377 5,325,034 -54,251 0.95% 65,905,836
2007-07-10 2007-07-06 11.452 5,379,285 -3,982 0.96% 61,605,599
2007-07-09 2007-07-05 11.392 5,383,267 -10,949 0.96% 61,326,722
2007-07-06 2007-07-04 11.191 5,394,216 -5,973 0.96% 60,367,655
2007-07-04 2007-06-29 11.051 5,400,189 -498 0.96% 59,675,000
2007-07-03 2007-06-28 10.448 5,400,687 +996 0.96% 56,425,203
2007-06-28 2007-06-26 10.649 5,399,691 +284,194 0.96% 57,499,697
2007-06-26 2007-06-22 10.729 5,115,497 0.91% 54,884,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top