History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 69,704 | +0 | 0.00% | 334,579 |
| 2025-10-13 | 2025-10-09 | 4.950 | 69,704 | +0 | 0.00% | 345,035 |
| 2025-10-10 | 2025-10-08 | 4.990 | 69,704 | +0 | 0.00% | 347,823 |
| 2025-10-09 | 2025-10-06 | 4.990 | 69,704 | +0 | 0.00% | 347,823 |
| 2025-10-08 | 2025-10-03 | 5.000 | 69,704 | +0 | 0.00% | 348,520 |
| 2025-10-06 | 2025-10-02 | 4.910 | 69,704 | +0 | 0.00% | 342,247 |
| 2025-10-03 | 2025-09-30 | 5.030 | 69,704 | +0 | 0.00% | 350,611 |
| 2025-10-02 | 2025-09-29 | 4.920 | 69,704 | +0 | 0.00% | 342,944 |
| 2025-09-30 | 2025-09-26 | 4.960 | 69,704 | +0 | 0.00% | 345,732 |
| 2025-09-29 | 2025-09-25 | 4.940 | 69,704 | +0 | 0.00% | 344,338 |
| 2025-09-26 | 2025-09-24 | 5.060 | 69,704 | +0 | 0.00% | 352,702 |
| 2025-09-25 | 2025-09-23 | 4.950 | 69,704 | +0 | 0.00% | 345,035 |
| 2025-09-24 | 2025-09-22 | 5.020 | 69,704 | +0 | 0.00% | 349,914 |
| 2025-09-23 | 2025-09-19 | 5.070 | 69,704 | +0 | 0.00% | 353,399 |
| 2025-09-22 | 2025-09-18 | 5.210 | 69,704 | +0 | 0.00% | 363,158 |
| 2025-09-19 | 2025-09-17 | 5.320 | 69,704 | +0 | 0.00% | 370,825 |
| 2025-09-18 | 2025-09-16 | 5.350 | 69,704 | +0 | 0.00% | 372,916 |
| 2025-09-17 | 2025-09-15 | 5.360 | 69,704 | +0 | 0.00% | 373,613 |
| 2025-09-16 | 2025-09-12 | 5.360 | 69,704 | +0 | 0.00% | 373,613 |
| 2025-09-15 | 2025-09-11 | 5.380 | 69,704 | +0 | 0.00% | 375,008 |
| 2025-09-12 | 2025-09-10 | 5.390 | 69,704 | +0 | 0.00% | 375,705 |
| 2025-09-11 | 2025-09-09 | 5.210 | 69,704 | +0 | 0.00% | 363,158 |
| 2025-09-10 | 2025-09-08 | 5.180 | 69,704 | +0 | 0.00% | 361,067 |
| 2025-09-09 | 2025-09-05 | 5.250 | 69,704 | +0 | 0.00% | 365,946 |
| 2025-09-08 | 2025-09-04 | 5.230 | 69,704 | +0 | 0.00% | 364,552 |
| 2025-09-05 | 2025-09-03 | 5.290 | 69,704 | +0 | 0.00% | 368,734 |
| 2025-09-04 | 2025-09-02 | 5.120 | 69,704 | +0 | 0.00% | 356,884 |
| 2025-09-03 | 2025-09-01 | 5.230 | 69,704 | +0 | 0.00% | 364,552 |
| 2025-09-02 | 2025-08-29 | 5.250 | 69,704 | +0 | 0.00% | 365,946 |
| 2025-09-01 | 2025-08-28 | 5.150 | 69,704 | +0 | 0.00% | 358,976 |
| 2025-08-29 | 2025-08-27 | 5.160 | 69,704 | +0 | 0.00% | 359,673 |
| 2025-08-28 | 2025-08-26 | 5.260 | 69,704 | +0 | 0.00% | 366,643 |
| 2025-08-27 | 2025-08-25 | 5.290 | 69,704 | +0 | 0.00% | 368,734 |
| 2025-08-26 | 2025-08-22 | 5.400 | 69,704 | +0 | 0.00% | 376,402 |
| 2025-08-25 | 2025-08-21 | 5.460 | 69,704 | +0 | 0.00% | 380,584 |
| 2025-08-22 | 2025-08-20 | 5.410 | 69,704 | +0 | 0.00% | 377,099 |
| 2025-08-21 | 2025-08-19 | 5.370 | 69,704 | +0 | 0.00% | 374,310 |
| 2025-08-20 | 2025-08-18 | 5.330 | 69,704 | +0 | 0.00% | 371,522 |
| 2025-08-19 | 2025-08-15 | 5.140 | 69,704 | +0 | 0.00% | 358,279 |
| 2025-08-18 | 2025-08-14 | 4.780 | 69,704 | +0 | 0.00% | 333,185 |
| 2025-08-15 | 2025-08-13 | 4.780 | 69,704 | +0 | 0.00% | 333,185 |
| 2025-08-14 | 2025-08-12 | 4.750 | 69,704 | +0 | 0.00% | 331,094 |
| 2025-08-13 | 2025-08-11 | 4.710 | 69,704 | +0 | 0.00% | 328,306 |
| 2025-08-12 | 2025-08-08 | 4.700 | 69,704 | +0 | 0.00% | 327,609 |
| 2025-08-11 | 2025-08-07 | 4.680 | 69,704 | +0 | 0.00% | 326,215 |
| 2025-08-08 | 2025-08-06 | 4.680 | 69,704 | +0 | 0.00% | 326,215 |
| 2025-08-07 | 2025-08-05 | 4.700 | 69,704 | +0 | 0.00% | 327,609 |
| 2025-08-06 | 2025-08-04 | 4.650 | 69,704 | +0 | 0.00% | 324,124 |
| 2025-08-05 | 2025-08-01 | 4.680 | 69,704 | +0 | 0.00% | 326,215 |
| 2025-08-04 | 2025-07-31 | 4.560 | 69,704 | +0 | 0.00% | 317,850 |
| 2025-08-01 | 2025-07-30 | 4.650 | 69,704 | +0 | 0.00% | 324,124 |
| 2025-07-31 | 2025-07-29 | 4.640 | 69,704 | +0 | 0.00% | 323,427 |
| 2025-07-30 | 2025-07-28 | 4.640 | 69,704 | +0 | 0.00% | 323,427 |
| 2025-07-29 | 2025-07-25 | 4.540 | 69,704 | +0 | 0.00% | 316,456 |
| 2025-07-28 | 2025-07-24 | 4.560 | 69,704 | +0 | 0.00% | 317,850 |
| 2025-07-25 | 2025-07-23 | 4.510 | 69,704 | +0 | 0.00% | 314,365 |
| 2025-07-24 | 2025-07-22 | 4.570 | 69,704 | +0 | 0.00% | 318,547 |
| 2025-07-23 | 2025-07-21 | 4.540 | 69,704 | +0 | 0.00% | 316,456 |
| 2025-07-22 | 2025-07-18 | 4.540 | 69,704 | +0 | 0.00% | 316,456 |
| 2025-07-21 | 2025-07-17 | 4.530 | 69,704 | +0 | 0.00% | 315,759 |
| 2025-07-18 | 2025-07-16 | 4.480 | 69,704 | +0 | 0.00% | 312,274 |
| 2025-07-17 | 2025-07-15 | 4.500 | 69,704 | +0 | 0.00% | 313,668 |
| 2025-07-16 | 2025-07-14 | 4.530 | 69,704 | +0 | 0.00% | 315,759 |
| 2025-07-15 | 2025-07-11 | 4.490 | 69,704 | +0 | 0.00% | 312,971 |
| 2025-07-14 | 2025-07-10 | 4.420 | 69,704 | +0 | 0.00% | 308,092 |
| 2025-07-11 | 2025-07-09 | 4.500 | 69,704 | +0 | 0.00% | 313,668 |
| 2025-07-10 | 2025-07-08 | 4.500 | 69,704 | +0 | 0.00% | 313,668 |
| 2025-07-09 | 2025-07-07 | 4.540 | 69,704 | +0 | 0.00% | 316,456 |
| 2025-07-08 | 2025-07-04 | 4.480 | 69,704 | +0 | 0.00% | 312,274 |
| 2025-07-07 | 2025-07-03 | 4.510 | 69,704 | +0 | 0.00% | 314,365 |
| 2025-07-04 | 2025-07-02 | 4.350 | 69,704 | +0 | 0.00% | 303,212 |
| 2025-07-03 | 2025-06-30 | 4.320 | 69,704 | +0 | 0.00% | 301,121 |
| 2025-07-02 | 2025-06-27 | 4.250 | 69,704 | +0 | 0.00% | 296,242 |
| 2025-06-30 | 2025-06-26 | 4.250 | 69,704 | +0 | 0.00% | 296,242 |
| 2025-06-27 | 2025-06-25 | 4.250 | 69,704 | +0 | 0.00% | 296,242 |
| 2025-06-26 | 2025-06-24 | 4.230 | 69,704 | +0 | 0.00% | 294,848 |
| 2025-06-25 | 2025-06-23 | 4.330 | 69,704 | +0 | 0.00% | 301,818 |
| 2025-06-24 | 2025-06-20 | 4.280 | 69,704 | +0 | 0.00% | 298,333 |
| 2025-06-23 | 2025-06-19 | 4.220 | 69,704 | +0 | 0.00% | 294,151 |
| 2025-06-20 | 2025-06-18 | 4.340 | 69,704 | +0 | 0.00% | 302,515 |
| 2025-06-19 | 2025-06-17 | 4.250 | 69,704 | +0 | 0.00% | 296,242 |
| 2025-06-18 | 2025-06-16 | 4.270 | 69,704 | +0 | 0.00% | 297,636 |
| 2025-06-17 | 2025-06-13 | 4.300 | 69,704 | +0 | 0.00% | 299,727 |
| 2025-06-16 | 2025-06-12 | 4.280 | 69,704 | +0 | 0.00% | 298,333 |
| 2025-06-13 | 2025-06-11 | 4.290 | 69,704 | +0 | 0.00% | 299,030 |
| 2025-06-12 | 2025-06-10 | 4.450 | 69,704 | +0 | 0.00% | 310,183 |
| 2025-06-11 | 2025-06-09 | 4.360 | 69,704 | +0 | 0.00% | 303,909 |
| 2025-06-10 | 2025-06-06 | 4.340 | 69,704 | +0 | 0.00% | 302,515 |
| 2025-06-09 | 2025-06-05 | 4.370 | 69,704 | +0 | 0.00% | 304,606 |
| 2025-06-06 | 2025-06-04 | 4.410 | 69,704 | +0 | 0.00% | 307,395 |
| 2025-06-05 | 2025-06-03 | 4.250 | 69,704 | +0 | 0.00% | 296,242 |
| 2025-06-04 | 2025-06-02 | 4.220 | 69,704 | +0 | 0.00% | 294,151 |
| 2025-06-03 | 2025-05-30 | 4.230 | 69,704 | +0 | 0.00% | 294,848 |
| 2025-06-02 | 2025-05-29 | 4.130 | 69,704 | +0 | 0.00% | 287,878 |
| 2025-05-30 | 2025-05-28 | 4.240 | 69,704 | +0 | 0.00% | 295,545 |
| 2025-05-29 | 2025-05-27 | 4.240 | 69,704 | +0 | 0.00% | 295,545 |
| 2025-05-28 | 2025-05-26 | 4.320 | 69,704 | +0 | 0.00% | 301,121 |
| 2025-05-27 | 2025-05-23 | 4.360 | 69,704 | +0 | 0.00% | 303,909 |
| 2025-05-26 | 2025-05-22 | 4.330 | 69,704 | +0 | 0.00% | 301,818 |
| 2025-05-23 | 2025-05-21 | 4.420 | 69,704 | +0 | 0.00% | 308,092 |
| 2025-05-22 | 2025-05-20 | 4.450 | 69,704 | +0 | 0.00% | 310,183 |
| 2025-05-21 | 2025-05-19 | 4.310 | 69,704 | +0 | 0.00% | 300,424 |
| 2025-05-20 | 2025-05-16 | 4.410 | 69,704 | +0 | 0.00% | 307,395 |
| 2025-05-19 | 2025-05-15 | 4.390 | 69,704 | +0 | 0.00% | 306,001 |
| 2025-05-16 | 2025-05-14 | 4.530 | 69,704 | +0 | 0.00% | 315,759 |
| 2025-05-15 | 2025-05-13 | 4.400 | 69,704 | +0 | 0.00% | 306,698 |
| 2025-05-14 | 2025-05-12 | 4.320 | 69,704 | +0 | 0.00% | 301,121 |
| 2025-05-13 | 2025-05-09 | 4.300 | 69,704 | +0 | 0.00% | 299,727 |
| 2025-05-12 | 2025-05-08 | 4.260 | 69,704 | +0 | 0.00% | 296,939 |
| 2025-05-09 | 2025-05-07 | 4.240 | 69,704 | +0 | 0.00% | 295,545 |
| 2025-05-08 | 2025-05-06 | 4.210 | 69,704 | +0 | 0.00% | 293,454 |
| 2025-05-07 | 2025-05-02 | 4.260 | 69,704 | +0 | 0.00% | 296,939 |
| 2025-05-06 | 2025-04-30 | 4.270 | 69,704 | +0 | 0.00% | 297,636 |
| 2025-05-02 | 2025-04-29 | 4.240 | 69,704 | +0 | 0.00% | 295,545 |
| 2025-04-30 | 2025-04-28 | 4.240 | 69,704 | +0 | 0.00% | 295,545 |
| 2025-04-29 | 2025-04-25 | 4.300 | 69,704 | +0 | 0.00% | 299,727 |
| 2025-04-28 | 2025-04-24 | 4.250 | 69,704 | +0 | 0.00% | 296,242 |
| 2025-04-25 | 2025-04-23 | 4.290 | 69,704 | +0 | 0.00% | 299,030 |
| 2025-04-24 | 2025-04-22 | 4.190 | 69,704 | +0 | 0.00% | 292,060 |
| 2025-04-23 | 2025-04-17 | 4.120 | 69,704 | +0 | 0.00% | 287,180 |
| 2025-04-22 | 2025-04-16 | 4.150 | 69,704 | +0 | 0.00% | 289,272 |
| 2025-04-17 | 2025-04-15 | 4.140 | 69,704 | +0 | 0.00% | 288,575 |
| 2025-04-16 | 2025-04-14 | 4.140 | 69,704 | +0 | 0.00% | 288,575 |
| 2025-04-15 | 2025-04-11 | 4.070 | 69,704 | +0 | 0.00% | 283,695 |
| 2025-04-14 | 2025-04-10 | 4.070 | 69,704 | +0 | 0.00% | 283,695 |
| 2025-04-11 | 2025-04-09 | 3.950 | 69,704 | +0 | 0.00% | 275,331 |
| 2025-04-10 | 2025-04-08 | 4.000 | 69,704 | +0 | 0.00% | 278,816 |
| 2025-04-09 | 2025-04-07 | 3.960 | 69,704 | +0 | 0.00% | 276,028 |
| 2025-04-08 | 2025-04-03 | 4.340 | 69,704 | +0 | 0.00% | 302,515 |
| 2025-04-07 | 2025-04-02 | 4.492 | 69,704 | +0 | 0.00% | 313,133 |
| 2025-04-03 | 2025-04-01 | 4.533 | 69,704 | +1,588 | 0.00% | 315,987 |
| 2025-04-02 | 2025-03-31 | 4.421 | 68,116 | +0 | 0.00% | 301,120 |
| 2025-04-01 | 2025-03-28 | 4.441 | 68,116 | +0 | 0.00% | 302,514 |
| 2025-03-31 | 2025-03-27 | 4.421 | 68,116 | +0 | 0.00% | 301,120 |
| 2025-03-28 | 2025-03-26 | 4.441 | 68,116 | +0 | 0.00% | 302,514 |
| 2025-03-27 | 2025-03-25 | 4.441 | 68,116 | +0 | 0.00% | 302,514 |
| 2025-03-26 | 2025-03-24 | 4.462 | 68,116 | +0 | 0.00% | 303,909 |
| 2025-03-25 | 2025-03-21 | 4.584 | 68,116 | +0 | 0.00% | 312,273 |
| 2025-03-24 | 2025-03-20 | 4.677 | 68,116 | +0 | 0.00% | 318,546 |
| 2025-03-21 | 2025-03-19 | 4.738 | 68,116 | +0 | 0.00% | 322,729 |
| 2025-03-20 | 2025-03-18 | 4.769 | 68,116 | +0 | 0.00% | 324,820 |
| 2025-03-19 | 2025-03-17 | 4.687 | 68,116 | +0 | 0.00% | 319,243 |
| 2025-03-18 | 2025-03-14 | 4.492 | 68,116 | +0 | 0.00% | 306,000 |
| 2025-03-17 | 2025-03-13 | 4.574 | 68,116 | +0 | 0.00% | 311,576 |
| 2025-03-14 | 2025-03-12 | 4.666 | 68,116 | +0 | 0.00% | 317,849 |
| 2025-03-13 | 2025-03-11 | 4.666 | 68,116 | +0 | 0.00% | 317,849 |
| 2025-03-12 | 2025-03-10 | 4.656 | 68,116 | +0 | 0.00% | 317,152 |
| 2025-03-11 | 2025-03-07 | 4.748 | 68,116 | +0 | 0.00% | 323,426 |
| 2025-03-10 | 2025-03-06 | 4.738 | 68,116 | +0 | 0.00% | 322,729 |
| 2025-03-07 | 2025-03-05 | 4.697 | 68,116 | +0 | 0.00% | 319,940 |
| 2025-03-06 | 2025-03-04 | 4.728 | 68,116 | +0 | 0.00% | 322,031 |
| 2025-03-05 | 2025-03-03 | 4.789 | 68,116 | +0 | 0.00% | 326,214 |
| 2025-03-04 | 2025-02-28 | 4.779 | 68,116 | +0 | 0.00% | 325,517 |
| 2025-03-03 | 2025-02-27 | 4.840 | 68,116 | +0 | 0.00% | 329,699 |
| 2025-02-28 | 2025-02-26 | 4.840 | 68,116 | +0 | 0.00% | 329,699 |
| 2025-02-27 | 2025-02-25 | 4.810 | 68,116 | +0 | 0.00% | 327,608 |
| 2025-02-26 | 2025-02-24 | 4.820 | 68,116 | +0 | 0.00% | 328,305 |
| 2025-02-25 | 2025-02-21 | 4.830 | 68,116 | +0 | 0.00% | 329,002 |
| 2025-02-24 | 2025-02-20 | 4.728 | 68,116 | +0 | 0.00% | 322,031 |
| 2025-02-21 | 2025-02-19 | 4.830 | 68,116 | +0 | 0.00% | 329,002 |
| 2025-02-20 | 2025-02-18 | 4.912 | 68,116 | +0 | 0.00% | 334,578 |
| 2025-02-19 | 2025-02-17 | 4.810 | 68,116 | +0 | 0.00% | 327,608 |
| 2025-02-18 | 2025-02-14 | 4.810 | 68,116 | +0 | 0.00% | 327,608 |
| 2025-02-17 | 2025-02-13 | 4.769 | 68,116 | +0 | 0.00% | 324,820 |
| 2025-02-14 | 2025-02-12 | 4.758 | 68,116 | +0 | 0.00% | 324,123 |
| 2025-02-13 | 2025-02-11 | 4.758 | 68,116 | +0 | 0.00% | 324,123 |
| 2025-02-12 | 2025-02-10 | 4.707 | 68,116 | +0 | 0.00% | 320,637 |
| 2025-02-11 | 2025-02-07 | 4.646 | 68,116 | +0 | 0.00% | 316,455 |
| 2025-02-10 | 2025-02-06 | 4.625 | 68,116 | +0 | 0.00% | 315,061 |
| 2025-02-07 | 2025-02-05 | 4.615 | 68,116 | +0 | 0.00% | 314,364 |
| 2025-02-06 | 2025-02-04 | 4.605 | 68,116 | +0 | 0.00% | 313,667 |
| 2025-02-05 | 2025-02-03 | 4.605 | 68,116 | +0 | 0.00% | 313,667 |
| 2025-02-04 | 2025-01-28 | 4.748 | 68,116 | +0 | 0.00% | 323,426 |
| 2025-02-03 | 2025-01-24 | 4.707 | 68,116 | +0 | 0.00% | 320,637 |
| 2025-01-27 | 2025-01-23 | 4.687 | 68,116 | +0 | 0.00% | 319,243 |
| 2025-01-24 | 2025-01-22 | 4.554 | 68,116 | +0 | 0.00% | 310,182 |
| 2025-01-23 | 2025-01-21 | 4.697 | 68,116 | +0 | 0.00% | 319,940 |
| 2025-01-22 | 2025-01-20 | 4.513 | 68,116 | +0 | 0.00% | 307,394 |
| 2025-01-21 | 2025-01-17 | 4.451 | 68,116 | +0 | 0.00% | 303,211 |
| 2025-01-20 | 2025-01-16 | 4.441 | 68,116 | +0 | 0.00% | 302,514 |
| 2025-01-17 | 2025-01-15 | 4.410 | 68,116 | +0 | 0.00% | 300,423 |
| 2025-01-16 | 2025-01-14 | 4.380 | 68,116 | +0 | 0.00% | 298,332 |
| 2025-01-15 | 2025-01-13 | 4.298 | 68,116 | +0 | 0.00% | 292,756 |
| 2025-01-14 | 2025-01-10 | 4.298 | 68,116 | +0 | 0.00% | 292,756 |
| 2025-01-13 | 2025-01-09 | 4.349 | 68,116 | +0 | 0.00% | 296,241 |
| 2025-01-10 | 2025-01-08 | 4.359 | 68,116 | +0 | 0.00% | 296,938 |
| 2025-01-09 | 2025-01-07 | 4.298 | 68,116 | +0 | 0.00% | 292,756 |
| 2025-01-08 | 2025-01-06 | 4.359 | 68,116 | +0 | 0.00% | 296,938 |
| 2025-01-07 | 2025-01-03 | 4.462 | 68,116 | +0 | 0.00% | 303,909 |
| 2025-01-06 | 2025-01-02 | 4.451 | 68,116 | +0 | 0.00% | 303,211 |
| 2025-01-03 | 2024-12-31 | 4.503 | 68,116 | +0 | 0.00% | 306,697 |
| 2025-01-02 | 2024-12-27 | 4.144 | 68,116 | +0 | 0.00% | 282,300 |
| 2024-12-30 | 2024-12-24 | 3.981 | 68,116 | +0 | 0.00% | 271,148 |
| 2024-12-27 | 2024-12-20 | 3.889 | 68,116 | +0 | 0.00% | 264,874 |
| 2024-12-23 | 2024-12-19 | 3.930 | 68,116 | +0 | 0.00% | 267,663 |
| 2024-12-20 | 2024-12-18 | 3.930 | 68,116 | +0 | 0.00% | 267,663 |
| 2024-12-19 | 2024-12-17 | 3.930 | 68,116 | +0 | 0.00% | 267,663 |
| 2024-12-18 | 2024-12-16 | 3.919 | 68,116 | +0 | 0.00% | 266,965 |
| 2024-12-17 | 2024-12-13 | 3.930 | 68,116 | +0 | 0.00% | 267,663 |
| 2024-12-16 | 2024-12-12 | 3.970 | 68,116 | +0 | 0.00% | 270,451 |
| 2024-12-13 | 2024-12-11 | 3.950 | 68,116 | +0 | 0.00% | 269,057 |
| 2024-12-12 | 2024-12-10 | 3.960 | 68,116 | +0 | 0.00% | 269,754 |
| 2024-12-11 | 2024-12-09 | 3.991 | 68,116 | +0 | 0.00% | 271,845 |
| 2024-12-10 | 2024-12-06 | 3.991 | 68,116 | +0 | 0.00% | 271,845 |
| 2024-12-09 | 2024-12-05 | 4.001 | 68,116 | +0 | 0.00% | 272,542 |
| 2024-12-06 | 2024-12-04 | 3.981 | 68,116 | +0 | 0.00% | 271,148 |
| 2024-12-05 | 2024-12-03 | 3.981 | 68,116 | +0 | 0.00% | 271,148 |
| 2024-12-04 | 2024-12-02 | 4.032 | 68,116 | +0 | 0.00% | 274,633 |
| 2024-12-03 | 2024-11-29 | 4.032 | 68,116 | +0 | 0.00% | 274,633 |
| 2024-12-02 | 2024-11-28 | 3.889 | 68,116 | +0 | 0.00% | 264,874 |
| 2024-11-29 | 2024-11-27 | 3.889 | 68,116 | +0 | 0.00% | 264,874 |
| 2024-11-28 | 2024-11-26 | 3.868 | 68,116 | +0 | 0.00% | 263,480 |
| 2024-11-27 | 2024-11-25 | 3.868 | 68,116 | +0 | 0.00% | 263,480 |
| 2024-11-26 | 2024-11-22 | 3.827 | 68,116 | +0 | 0.00% | 260,692 |
| 2024-11-25 | 2024-11-21 | 3.858 | 68,116 | +0 | 0.00% | 262,783 |
| 2024-11-22 | 2024-11-20 | 3.837 | 68,116 | +0 | 0.00% | 261,389 |
| 2024-11-21 | 2024-11-19 | 3.837 | 68,116 | +0 | 0.00% | 261,389 |
| 2024-11-20 | 2024-11-18 | 3.817 | 68,116 | +0 | 0.00% | 259,995 |
| 2024-11-19 | 2024-11-15 | 3.817 | 68,116 | +0 | 0.00% | 259,995 |
| 2024-11-18 | 2024-11-14 | 3.807 | 68,116 | +0 | 0.00% | 259,298 |
| 2024-11-15 | 2024-11-13 | 3.858 | 68,116 | +0 | 0.00% | 262,783 |
| 2024-11-14 | 2024-11-12 | 3.909 | 68,116 | +0 | 0.00% | 266,268 |
| 2024-11-13 | 2024-11-11 | 3.991 | 68,116 | +0 | 0.00% | 271,845 |
| 2024-11-12 | 2024-11-08 | 4.063 | 68,116 | +0 | 0.00% | 276,724 |
| 2024-11-11 | 2024-11-07 | 4.073 | 68,116 | +0 | 0.00% | 277,421 |
| 2024-11-08 | 2024-11-06 | 3.991 | 68,116 | +0 | 0.00% | 271,845 |
| 2024-11-07 | 2024-11-05 | 4.073 | 68,116 | +0 | 0.00% | 277,421 |
| 2024-11-06 | 2024-11-04 | 4.073 | 68,116 | +0 | 0.00% | 277,421 |
| 2024-11-05 | 2024-11-01 | 4.093 | 68,116 | +0 | 0.00% | 278,815 |
| 2024-11-04 | 2024-10-31 | 4.093 | 68,116 | +0 | 0.00% | 278,815 |
| 2024-11-01 | 2024-10-30 | 4.042 | 68,116 | +0 | 0.00% | 275,330 |
| 2024-10-31 | 2024-10-29 | 4.032 | 68,116 | +0 | 0.00% | 274,633 |
| 2024-10-30 | 2024-10-28 | 4.052 | 68,116 | +0 | 0.00% | 276,027 |
| 2024-10-29 | 2024-10-25 | 4.052 | 68,116 | +0 | 0.00% | 276,027 |
| 2024-10-28 | 2024-10-24 | 4.042 | 68,116 | +0 | 0.00% | 275,330 |
| 2024-10-25 | 2024-10-23 | 4.063 | 68,116 | +0 | 0.00% | 276,724 |
| 2024-10-24 | 2024-10-22 | 4.083 | 68,116 | +0 | 0.00% | 278,118 |
| 2024-10-23 | 2024-10-21 | 4.083 | 68,116 | +0 | 0.00% | 278,118 |
| 2024-10-22 | 2024-10-18 | 4.083 | 68,116 | +0 | 0.00% | 278,118 |
| 2024-10-21 | 2024-10-17 | 4.093 | 68,116 | +0 | 0.00% | 278,815 |
| 2024-10-18 | 2024-10-16 | 3.991 | 68,116 | +0 | 0.00% | 271,845 |
| 2024-10-17 | 2024-10-15 | 3.960 | 68,116 | +0 | 0.00% | 269,754 |
| 2024-10-16 | 2024-10-14 | 4.073 | 68,116 | +0 | 0.00% | 277,421 |
| 2024-10-15 | 2024-10-10 | 4.144 | 68,116 | +0 | 0.00% | 282,300 |
| 2024-10-14 | 2024-10-09 | 4.175 | 68,116 | +0 | 0.00% | 284,391 |
| 2024-10-10 | 2024-10-08 | 4.237 | 68,116 | +0 | 0.00% | 288,574 |
| 2024-10-09 | 2024-10-07 | 4.523 | 68,116 | +0 | 0.00% | 308,091 |
| 2024-10-08 | 2024-10-04 | 4.503 | 68,116 | +0 | 0.00% | 306,697 |
| 2024-10-07 | 2024-10-03 | 4.298 | 68,116 | +0 | 0.00% | 292,756 |
| 2024-10-04 | 2024-10-02 | 4.298 | 68,116 | +5,965 | 0.00% | 292,756 |
| 2024-04-25 | 2024-04-23 | 4.145 | 62,151 | +3,228 | 0.00% | 257,605 |
| 2023-04-03 | 2023-03-30 | 5.006 | 58,923 | +3,281 | 0.00% | 294,995 |
| 2023-02-03 | 2023-02-01 | 4.618 | 55,642 | -1,750 | 0.00% | 256,945 |
| 2023-01-20 | 2023-01-18 | 4.561 | 57,392 | +1,750 | 0.00% | 261,746 |
| 2022-04-08 | 2022-04-06 | 4.703 | 55,642 | +2,898 | 0.00% | 261,669 |
| 2022-02-07 | 2022-01-31 | 4.944 | 52,744 | -24,879 | 0.00% | 260,761 |
| 2021-04-01 | 2021-03-30 | 6.100 | 77,623 | +3,201 | 0.01% | 473,485 |
| 2020-04-07 | 2020-04-03 | 4.056 | 74,422 | +4,961 | 0.01% | 301,860 |
| 2019-03-28 | 2019-03-26 | 6.084 | 69,461 | +3,151 | 0.01% | 422,583 |
| 2018-03-29 | 2018-03-27 | 7.215 | 66,310 | +2,740 | 0.01% | 478,406 |
| 2017-04-25 | 2017-04-21 | 9.876 | 63,570 | +2,721 | 0.01% | 627,787 |
| 2016-11-22 | 2016-11-18 | 6.584 | 60,849 | -2,380 | 0.01% | 400,611 |
| 2016-04-05 | 2016-03-31 | 6.469 | 63,229 | +2,342 | 0.01% | 409,060 |
| 2015-11-25 | 2015-11-23 | 7.188 | 60,887 | -648 | 0.01% | 437,676 |
| 2015-11-24 | 2015-11-20 | 7.172 | 61,535 | -626 | 0.01% | 441,351 |
| 2015-11-16 | 2015-11-12 | 7.268 | 62,161 | +1,274 | 0.01% | 451,799 |
| 2015-06-02 | 2015-05-29 | 8.147 | 60,887 | +1,196 | 0.01% | 496,052 |
| 2015-04-22 | 2015-04-20 | 8.310 | 59,691 | +2,247 | 0.01% | 496,034 |
| 2014-06-24 | 2014-06-20 | 9.891 | 57,444 | -7,364 | 0.01% | 568,154 |
| 2014-06-17 | 2014-06-13 | 9.777 | 64,808 | -6,138 | 0.01% | 633,596 |
| 2014-06-03 | 2014-05-29 | 9.882 | 70,946 | +760 | 0.01% | 701,112 |
| 2013-09-24 | 2013-09-19 | 9.553 | 70,186 | +2,429 | 0.01% | 670,482 |
| 2013-09-23 | 2013-09-18 | 9.372 | 67,757 | +3,643 | 0.01% | 635,002 |
| 2013-06-04 | 2013-05-31 | 9.456 | 64,114 | +461 | 0.01% | 606,278 |
| 2013-02-25 | 2013-02-21 | 8.096 | 63,653 | -3,617 | 0.01% | 515,327 |
| 2012-09-25 | 2012-09-21 | 7.134 | 67,270 | -1,205 | 0.01% | 479,882 |
| 2012-09-18 | 2012-09-14 | 6.935 | 68,475 | -736 | 0.01% | 474,846 |
| 2012-05-28 | 2012-05-24 | 5.973 | 69,211 | +778 | 0.01% | 413,406 |
| 2012-01-03 | 2011-12-29 | 6.661 | 68,433 | +727 | 0.01% | 455,835 |
| 2011-12-07 | 2011-12-05 | 6.510 | 67,706 | -8,344 | 0.01% | 440,768 |
| 2011-07-07 | 2011-07-05 | 8.221 | 76,050 | -3,576 | 0.01% | 625,240 |
| 2011-05-26 | 2011-05-24 | 8.154 | 79,626 | -715 | 0.01% | 649,296 |
| 2011-05-17 | 2011-05-13 | 8.138 | 80,341 | -3,576 | 0.01% | 653,778 |
| 2011-05-13 | 2011-05-11 | 8.477 | 83,917 | +1,695 | 0.01% | 711,328 |
| 2011-03-24 | 2011-03-22 | 7.603 | 82,222 | +5,840 | 0.01% | 625,153 |
| 2011-03-23 | 2011-03-21 | 7.586 | 76,382 | -5,840 | 0.01% | 579,442 |
| 2011-03-22 | 2011-03-18 | 7.398 | 82,222 | +10,511 | 0.01% | 608,256 |
| 2011-03-15 | 2011-03-11 | 8.562 | 71,711 | +5,840 | 0.01% | 614,003 |
| 2010-05-13 | 2010-05-11 | 8.257 | 65,871 | +981 | 0.01% | 543,901 |
| 2010-04-30 | 2010-04-28 | 8.970 | 64,890 | -46,021 | 0.01% | 582,049 |
| 2010-04-28 | 2010-04-26 | 9.213 | 110,911 | -87,440 | 0.01% | 1,021,839 |
| 2010-04-19 | 2010-04-15 | 9.005 | 198,351 | -11,506 | 0.02% | 1,786,060 |
| 2009-05-15 | 2009-05-13 | 5.564 | 209,857 | +2,005 | 0.02% | 1,167,572 |
| 2009-01-09 | 2009-01-07 | 3.651 | 207,852 | -5,697 | 0.02% | 758,785 |
| 2009-01-07 | 2009-01-05 | 3.615 | 213,549 | -4,559 | 0.02% | 772,086 |
| 2009-01-06 | 2009-01-02 | 3.387 | 218,108 | -5,697 | 0.03% | 738,805 |
| 2009-01-05 | 2008-12-31 | 3.247 | 223,805 | +5,697 | 0.03% | 726,679 |
| 2008-12-23 | 2008-12-19 | 3.510 | 218,108 | +5,698 | 0.03% | 765,601 |
| 2008-12-15 | 2008-12-11 | 3.352 | 212,410 | +4,558 | 0.02% | 712,048 |
| 2008-05-16 | 2008-05-14 | 11.399 | 207,852 | +3,358 | 0.02% | 2,369,352 |
| 2008-01-02 | 2007-12-27 | 18.410 | 204,494 | +34,082 | 0.02% | 3,764,738 |
| 2007-11-28 | 2007-11-26 | 22.061 | 170,412 | +19,107 | 0.02% | 3,759,441 |
| 2007-11-16 | 2007-11-14 | 26.200 | 151,305 | -12,443 | 0.02% | 3,964,164 |
| 2007-11-14 | 2007-11-12 | 23.950 | 163,748 | -1,991 | 0.03% | 3,921,688 |
| 2007-11-13 | 2007-11-09 | 25.235 | 165,739 | +1,991 | 0.03% | 4,182,492 |
| 2007-11-12 | 2007-11-08 | 25.878 | 163,748 | -7,465 | 0.03% | 4,237,529 |
| 2007-11-09 | 2007-11-07 | 25.477 | 171,213 | +9,954 | 0.03% | 4,361,911 |
| 2007-11-08 | 2007-11-06 | 25.758 | 161,259 | -4,977 | 0.03% | 4,153,677 |
| 2007-11-06 | 2007-11-02 | 28.129 | 166,236 | -7,466 | 0.03% | 4,675,993 |
| 2007-11-05 | 2007-11-01 | 26.320 | 173,702 | -37,328 | 0.03% | 4,571,902 |
| 2007-11-02 | 2007-10-31 | 23.508 | 211,030 | +164,245 | 0.04% | 4,960,790 |
| 2007-09-04 | 2007-08-31 | 20.253 | 46,785 | -2,489 | 0.01% | 947,519 |
| 2007-09-03 | 2007-08-30 | 19.991 | 49,274 | +2,489 | 0.01% | 985,058 |
| 2007-06-26 | 2007-06-22 | 10.729 | 46,785 | 0.01% | 501,959 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy