History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.800 155,784 +0 0.01% 747,763
2025-10-13 2025-10-09 4.950 155,784 +0 0.01% 771,131
2025-10-10 2025-10-08 4.990 155,784 +0 0.01% 777,362
2025-10-09 2025-10-06 4.990 155,784 +0 0.01% 777,362
2025-10-08 2025-10-03 5.000 155,784 +0 0.01% 778,920
2025-10-06 2025-10-02 4.910 155,784 +0 0.01% 764,899
2025-10-03 2025-09-30 5.030 155,784 +0 0.01% 783,594
2025-10-02 2025-09-29 4.920 155,784 +0 0.01% 766,457
2025-09-30 2025-09-26 4.960 155,784 +0 0.01% 772,689
2025-09-29 2025-09-25 4.940 155,784 +0 0.01% 769,573
2025-09-26 2025-09-24 5.060 155,784 +0 0.01% 788,267
2025-09-25 2025-09-23 4.950 155,784 +0 0.01% 771,131
2025-09-24 2025-09-22 5.020 155,784 +0 0.01% 782,036
2025-09-23 2025-09-19 5.070 155,784 +0 0.01% 789,825
2025-09-22 2025-09-18 5.210 155,784 +0 0.01% 811,635
2025-09-19 2025-09-17 5.320 155,784 +0 0.01% 828,771
2025-09-18 2025-09-16 5.350 155,784 +0 0.01% 833,444
2025-09-17 2025-09-15 5.360 155,784 +0 0.01% 835,002
2025-09-16 2025-09-12 5.360 155,784 +0 0.01% 835,002
2025-09-15 2025-09-11 5.380 155,784 +0 0.01% 838,118
2025-09-12 2025-09-10 5.390 155,784 +0 0.01% 839,676
2025-09-11 2025-09-09 5.210 155,784 +0 0.01% 811,635
2025-09-10 2025-09-08 5.180 155,784 +0 0.01% 806,961
2025-09-09 2025-09-05 5.250 155,784 +0 0.01% 817,866
2025-09-08 2025-09-04 5.230 155,784 +0 0.01% 814,750
2025-09-05 2025-09-03 5.290 155,784 +0 0.01% 824,097
2025-09-04 2025-09-02 5.120 155,784 +0 0.01% 797,614
2025-09-03 2025-09-01 5.230 155,784 +0 0.01% 814,750
2025-09-02 2025-08-29 5.250 155,784 +0 0.01% 817,866
2025-09-01 2025-08-28 5.150 155,784 -12,000 0.01% 802,288
2025-08-19 2025-08-15 5.140 167,784 -11,000 0.01% 862,410
2025-07-30 2025-07-28 4.640 178,784 +23,000 0.01% 829,558
2025-04-03 2025-04-01 4.533 155,784 +3,549 0.01% 706,210
2025-04-02 2025-03-31 4.421 152,235 -32,249 0.01% 672,985
2025-04-01 2025-03-28 4.441 184,484 -15,635 0.01% 819,324
2025-03-12 2025-03-10 4.656 200,119 -977 0.01% 931,766
2025-02-19 2025-02-17 4.810 201,096 +977 0.01% 967,183
2024-04-25 2024-04-23 4.145 200,119 +10,396 0.01% 829,458
2023-12-22 2023-12-20 3.821 189,723 -927 0.01% 724,934
2023-04-21 2023-04-19 4.512 190,650 -5,559 0.01% 860,178
2023-04-03 2023-03-30 5.006 196,209 +10,925 0.01% 982,310
2023-01-04 2022-12-30 4.526 185,284 -437,436 0.01% 838,665
2022-11-01 2022-10-28 4.229 622,720 -5,340 0.05% 2,633,602
2022-04-08 2022-04-06 4.703 628,060 +32,711 0.05% 2,953,596
2021-04-01 2021-03-30 6.100 595,349 +24,551 0.05% 3,631,513
2020-04-07 2020-04-03 4.056 570,798 +38,053 0.05% 2,315,189
2019-03-28 2019-03-26 6.084 532,745 +24,161 0.05% 3,241,086
2019-03-05 2019-03-01 6.239 508,584 -33,297 0.05% 3,173,064
2019-03-04 2019-02-28 6.239 541,881 -1,417 0.05% 3,380,805
2019-01-25 2019-01-23 5.717 543,298 +8,501 0.05% 3,105,897
2018-04-30 2018-04-26 6.465 534,797 -4,959 0.05% 3,457,390
2018-03-29 2018-03-27 7.215 539,756 +22,304 0.05% 3,894,170
2018-02-07 2018-02-05 7.921 517,452 +4,754 0.05% 4,098,960
2018-02-02 2018-01-31 8.054 512,698 +3,396 0.05% 4,129,241
2018-01-11 2018-01-09 8.216 509,302 -5,433 0.05% 4,184,378
2018-01-10 2018-01-08 8.393 514,735 +6,792 0.05% 4,319,961
2017-09-22 2017-09-20 9.453 507,943 -16,980 0.05% 4,801,438
2017-09-21 2017-09-19 8.952 524,923 +16,980 0.05% 4,699,163
2017-08-01 2017-07-28 7.656 507,943 +13,583 0.05% 3,889,015
2017-07-31 2017-07-27 7.715 494,360 +1,902 0.05% 3,814,134
2017-06-08 2017-06-06 8.319 492,458 +33,279 0.05% 4,096,745
2017-04-25 2017-04-21 9.876 459,179 +19,660 0.04% 4,534,633
2017-03-17 2017-03-15 10.906 439,519 -45,507 0.04% 4,793,459
2017-03-15 2017-03-13 9.383 485,026 +45,507 0.05% 4,551,138
2017-03-13 2017-03-09 8.460 439,519 -32,505 0.04% 3,718,480
2017-03-09 2017-03-07 8.230 472,024 +26,004 0.05% 3,884,570
2017-02-21 2017-02-17 7.814 446,020 -18,853 0.05% 3,485,324
2017-01-13 2017-01-11 6.922 464,873 -27,954 0.05% 3,217,896
2017-01-04 2016-12-30 6.984 492,827 -37,055 0.05% 3,441,720
2016-12-16 2016-12-14 6.722 529,882 -65,009 0.05% 3,561,933
2016-04-05 2016-03-31 6.469 594,891 +22,033 0.06% 3,848,646
2016-02-04 2016-02-02 6.006 572,858 -30,049 0.06% 3,440,728
2016-01-28 2016-01-26 5.958 602,907 -10,642 0.06% 3,592,317
2016-01-25 2016-01-21 6.166 613,549 -11,895 0.07% 3,783,137
2016-01-14 2016-01-12 6.390 625,444 -32,552 0.07% 3,996,354
2016-01-06 2016-01-04 6.773 657,996 -40,065 0.07% 4,456,610
2015-11-09 2015-11-05 7.412 698,061 -626 0.07% 5,174,006
2015-11-06 2015-11-04 7.428 698,687 +626 0.07% 5,189,806
2015-10-19 2015-10-15 7.364 698,061 -2,504 0.07% 5,140,553
2015-10-16 2015-10-14 7.284 700,565 +2,504 0.07% 5,103,038
2015-09-18 2015-09-16 6.853 698,061 +12,520 0.07% 4,783,725
2015-09-07 2015-09-02 6.837 685,541 -2,504 0.07% 4,686,976
2015-08-12 2015-08-10 7.029 688,045 -6,260 0.07% 4,835,986
2015-08-11 2015-08-07 6.981 694,305 +37,561 0.07% 4,846,713
2015-07-15 2015-07-13 7.156 656,744 +18,780 0.07% 4,699,911
2015-07-14 2015-07-10 7.092 637,964 -46,951 0.07% 4,524,751
2015-07-13 2015-07-09 6.997 684,915 +46,951 0.07% 4,792,105
2015-07-08 2015-07-06 7.220 637,964 -15,024 0.07% 4,606,278
2015-07-07 2015-07-03 7.540 652,988 -3,756 0.07% 4,923,373
2015-07-03 2015-06-30 7.795 656,744 +12,520 0.07% 5,119,546
2015-07-02 2015-06-29 7.811 644,224 +2,504 0.07% 5,032,240
2015-06-30 2015-06-26 7.907 641,720 +12,520 0.07% 5,074,185
2015-06-26 2015-06-24 8.035 629,200 +37,561 0.07% 5,055,595
2015-06-22 2015-06-18 7.843 591,639 +12,520 0.06% 4,640,383
2015-06-18 2015-06-16 7.923 579,119 +12,521 0.06% 4,588,440
2015-06-16 2015-06-12 7.875 566,598 +17,528 0.06% 4,462,082
2015-06-15 2015-06-11 7.923 549,070 -13,146 0.06% 4,350,357
2015-06-12 2015-06-10 7.939 562,216 +279,202 0.06% 4,463,496
2015-06-03 2015-06-01 8.294 283,014 +43,195 0.03% 2,347,245
2015-06-02 2015-05-29 8.147 239,819 +9,008 0.03% 1,953,828
2015-05-28 2015-05-26 8.261 230,811 +7,978 0.02% 1,906,765
2015-05-22 2015-05-20 8.098 222,833 -24,548 0.02% 1,804,549
2015-05-20 2015-05-18 8.163 247,381 +37,436 0.03% 2,019,467
2015-05-11 2015-05-07 8.131 209,945 +8,592 0.02% 1,707,021
2015-05-08 2015-05-06 8.294 201,353 +14,116 0.02% 1,669,970
2015-05-06 2015-05-04 8.473 187,237 +1,841 0.02% 1,586,455
2015-05-05 2015-04-30 8.359 185,396 +15,343 0.02% 1,549,710
2015-05-04 2015-04-29 8.326 170,053 +21,480 0.02% 1,415,918
2015-04-30 2015-04-28 8.294 148,573 +3,682 0.02% 1,232,226
2015-04-22 2015-04-20 8.310 144,891 -42,960 0.02% 1,204,050
2015-04-21 2015-04-17 8.212 187,851 +12,274 0.02% 1,542,683
2015-04-15 2015-04-13 8.017 175,577 +18,412 0.02% 1,407,555
2015-04-10 2015-04-08 7.984 157,165 +12,274 0.02% 1,254,829
2014-06-11 2014-06-09 9.809 144,891 +16,570 0.02% 1,421,251
2014-06-09 2014-06-05 9.760 128,321 +20,253 0.01% 1,252,441
2014-06-03 2014-05-29 9.882 108,068 +1,157 0.01% 1,067,965
2013-09-24 2013-09-19 9.553 106,911 -2,428 0.01% 1,021,313
2013-08-20 2013-08-16 9.487 109,339 +3,643 0.01% 1,037,304
2013-07-23 2013-07-19 9.685 105,696 -2,429 0.01% 1,023,633
2013-07-19 2013-07-17 9.718 108,125 +5,221 0.01% 1,050,719
2013-07-15 2013-07-11 9.685 102,904 +2,429 0.01% 996,593
2013-07-12 2013-07-10 9.487 100,475 +3,706 0.01% 953,211
2013-06-04 2013-05-31 9.456 96,769 +696 0.01% 915,072
2013-01-08 2013-01-04 8.959 96,073 -10,850 0.01% 860,675
2013-01-04 2013-01-02 8.710 106,923 +10,850 0.01% 931,268
2012-11-05 2012-11-01 7.449 96,073 -51,256 0.01% 715,635
2012-05-28 2012-05-24 5.973 147,329 +1,656 0.02% 880,014
2012-01-03 2011-12-29 6.661 145,673 +763 0.02% 970,334
2011-12-06 2011-12-02 6.728 144,910 -8,750 0.02% 974,977
2011-11-10 2011-11-08 7.114 153,660 -357 0.02% 1,093,146
2011-11-09 2011-11-07 7.114 154,017 -2,384 0.02% 1,095,686
2011-08-15 2011-08-11 7.466 156,401 -14,304 0.02% 1,167,753
2011-08-12 2011-08-10 7.466 170,705 -2,980 0.02% 1,274,553
2011-07-06 2011-07-04 8.322 173,685 -7,152 0.02% 1,445,425
2011-06-21 2011-06-17 7.215 180,837 -25,629 0.02% 1,304,690
2011-06-02 2011-05-31 8.674 206,466 -1,192 0.02% 1,790,979
2011-05-17 2011-05-13 8.138 207,658 -1,430 0.02% 1,689,826
2011-05-13 2011-05-11 8.477 209,088 +4,224 0.02% 1,772,349
2011-03-30 2011-03-28 8.203 204,864 -5,840 0.02% 1,680,413
2011-03-29 2011-03-25 7.792 210,704 -1,752 0.02% 1,641,720
2011-03-28 2011-03-24 8.083 212,456 +7,592 0.02% 1,717,220
2011-03-24 2011-03-22 7.603 204,864 -4,088 0.02% 1,557,627
2011-03-23 2011-03-21 7.586 208,952 +2,920 0.02% 1,585,131
2011-02-21 2011-02-17 8.716 206,032 -117 0.02% 1,795,839
2011-02-18 2011-02-16 8.751 206,149 -5,839 0.02% 1,803,919
2011-02-16 2011-02-14 9.076 211,988 -584 0.02% 1,923,987
2010-12-15 2010-12-13 8.819 212,572 -5,840 0.02% 1,874,685
2010-12-14 2010-12-10 9.007 218,412 +30,950 0.02% 1,967,330
2010-12-02 2010-11-30 8.990 187,462 -1,752 0.02% 1,685,340
2010-11-09 2010-11-05 10.309 189,214 -2,102 0.02% 1,950,584
2010-10-29 2010-10-27 9.692 191,316 -4,088 0.02% 1,854,312
2010-10-22 2010-10-20 10.275 195,404 -11,679 0.02% 2,007,704
2010-10-21 2010-10-19 10.309 207,083 +5,840 0.02% 2,134,794
2010-10-20 2010-10-18 9.949 201,243 +5,839 0.02% 2,002,220
2010-10-18 2010-10-14 10.566 195,404 +11,679 0.02% 2,064,589
2010-10-11 2010-10-07 9.110 183,725 -584 0.02% 1,673,766
2010-05-26 2010-05-24 8.151 184,309 -1,751 0.02% 1,502,341
2010-05-13 2010-05-11 8.257 186,060 +2,771 0.02% 1,536,309
2010-05-05 2010-05-03 8.952 183,289 +63,106 0.02% 1,640,875
2010-04-01 2010-03-30 8.553 120,183 -5,752 0.01% 1,027,874
2010-03-23 2010-03-19 8.170 125,935 +5,752 0.01% 1,028,907
2009-12-18 2009-12-16 8.222 120,183 +5,178 0.01% 988,180
2009-12-16 2009-12-14 8.170 115,005 +575 0.01% 939,607
2009-12-14 2009-12-10 8.309 114,430 +5,753 0.01% 950,823
2009-12-08 2009-12-04 8.274 108,677 +5,752 0.01% 899,242
2009-11-12 2009-11-10 8.014 102,925 -27,037 0.01% 824,809
2009-11-10 2009-11-06 8.135 129,962 -40,269 0.01% 1,057,290
2009-10-06 2009-10-02 7.996 170,231 -5,752 0.02% 1,361,220
2009-10-05 2009-09-30 8.170 175,983 +5,752 0.02% 1,437,806
2009-09-28 2009-09-24 7.770 170,231 +27,038 0.02% 1,322,751
2009-06-10 2009-06-08 7.353 143,193 -17,258 0.02% 1,052,917
2009-06-02 2009-05-29 7.023 160,451 +40,268 0.02% 1,126,823
2009-06-01 2009-05-27 7.284 120,183 +17,258 0.01% 875,364
2009-05-15 2009-05-13 5.564 102,925 +984 0.01% 572,639
2009-05-05 2009-04-30 4.440 101,941 -19,373 0.01% 452,658
2009-05-04 2009-04-29 4.072 121,314 -28,488 0.01% 493,969
2009-04-30 2009-04-28 3.896 149,802 +47,861 0.02% 583,676
2009-04-22 2009-04-20 4.581 101,941 -74,070 0.01% 466,972
2009-04-16 2009-04-14 4.493 176,011 -17,093 0.02% 790,826
2009-04-09 2009-04-07 4.370 193,104 +17,093 0.02% 843,901
2009-04-08 2009-04-06 4.669 176,011 -22,791 0.02% 821,718
2009-04-02 2009-03-31 3.633 198,802 -28,489 0.02% 722,258
2009-04-01 2009-03-30 3.440 227,291 +39,884 0.03% 781,879
2009-03-31 2009-03-27 3.563 187,407 +22,791 0.02% 667,702
2009-03-26 2009-03-24 3.194 164,616 -28,488 0.02% 525,829
2009-03-18 2009-03-16 3.142 193,104 +28,488 0.02% 606,660
2009-03-06 2009-03-04 3.054 164,616 -11,395 0.02% 502,716
2009-02-10 2009-02-06 3.335 176,011 +1,367 0.02% 586,941
2009-01-19 2009-01-15 3.247 174,644 -28,488 0.02% 567,057
2009-01-15 2009-01-13 3.405 203,132 -5,698 0.02% 691,642
2009-01-13 2009-01-09 3.598 208,830 -17,093 0.02% 751,360
2009-01-09 2009-01-07 3.651 225,923 -11,396 0.03% 824,755
2009-01-08 2009-01-06 3.633 237,319 -26,209 0.03% 862,192
2009-01-07 2009-01-05 3.615 263,528 +22,791 0.03% 952,785
2009-01-06 2009-01-02 3.387 240,737 -153,838 0.03% 815,457
2009-01-05 2008-12-31 3.247 394,575 +132,756 0.05% 1,281,157
2009-01-02 2008-12-29 3.352 261,819 +28,489 0.03% 877,679
2008-12-30 2008-12-24 3.071 233,330 +26,779 0.03% 716,654
2008-12-29 2008-12-22 3.335 206,551 +31,907 0.02% 688,782
2008-12-23 2008-12-19 3.510 174,644 +34,186 0.02% 613,034
2008-12-19 2008-12-17 3.177 140,458 -17,093 0.02% 446,196
2008-12-10 2008-12-08 3.264 157,551 +17,093 0.02% 514,322
2008-12-08 2008-12-04 2.896 140,458 -11,395 0.02% 406,754
2008-12-03 2008-12-01 2.773 151,853 +11,395 0.02% 421,096
2008-12-01 2008-11-27 2.966 140,458 -5,697 0.02% 416,614
2008-11-27 2008-11-25 3.124 146,155 -5,698 0.02% 456,599
2008-11-20 2008-11-18 2.720 151,853 +1,367 0.02% 413,101
2008-11-18 2008-11-14 2.931 150,486 +51,280 0.02% 441,076
2008-09-24 2008-09-22 5.090 99,206 -11,396 0.01% 504,937
2008-09-22 2008-09-18 4.475 110,602 -11,395 0.01% 494,999
2008-09-19 2008-09-17 4.739 121,997 +11,395 0.01% 578,115
2008-09-16 2008-09-11 6.353 110,602 +11,396 0.01% 702,704
2008-08-28 2008-08-26 7.371 99,206 -11,396 0.01% 731,288
2008-08-15 2008-08-13 7.705 110,602 +11,396 0.01% 852,175
2008-07-15 2008-07-11 9.144 99,206 +249 0.01% 907,145
2008-07-09 2008-07-07 9.144 98,957 -11,396 0.01% 904,868
2008-07-08 2008-07-04 9.179 110,353 -5,698 0.01% 1,012,947
2008-07-03 2008-06-30 9.688 116,051 -11,395 0.01% 1,124,318
2008-06-30 2008-06-26 9.864 127,446 -11,395 0.01% 1,257,082
2008-05-16 2008-05-14 11.399 138,841 +2,243 0.02% 1,582,680
2008-05-05 2008-04-30 11.774 136,598 +10,090 0.02% 1,608,284
2008-04-30 2008-04-28 11.488 126,508 +11,211 0.01% 1,453,377
2008-04-29 2008-04-25 11.560 115,297 -11,211 0.01% 1,332,808
2008-04-28 2008-04-24 11.595 126,508 -5,045 0.01% 1,466,918
2008-04-25 2008-04-23 10.793 131,553 +11,211 0.02% 1,419,811
2008-04-21 2008-04-17 11.007 120,342 -19,620 0.01% 1,324,576
2008-04-18 2008-04-16 10.775 139,962 -47,648 0.02% 1,508,070
2008-04-17 2008-04-15 10.596 187,610 -8,408 0.02% 1,988,002
2008-04-16 2008-04-14 10.400 196,018 +86,327 0.02% 2,038,633
2008-04-11 2008-04-09 10.579 109,691 +11,211 0.01% 1,160,380
2008-04-02 2008-03-31 12.184 98,480 -5,606 0.01% 1,199,895
2008-04-01 2008-03-28 11.060 104,086 -5,605 0.01% 1,151,220
2008-03-28 2008-03-26 10.739 109,691 -11,212 0.01% 1,177,991
2008-03-27 2008-03-25 10.703 120,903 -16,816 0.01% 1,294,085
2008-03-26 2008-03-20 9.705 137,719 -22,423 0.02% 1,336,495
2008-03-25 2008-03-19 9.633 160,142 -11,211 0.02% 1,542,672
2008-03-18 2008-03-14 9.615 171,353 +11,211 0.02% 1,647,612
2008-03-17 2008-03-13 9.651 160,142 +26,346 0.02% 1,545,528
2008-03-14 2008-03-12 10.436 133,796 -19,619 0.02% 1,396,283
2008-03-13 2008-03-11 10.614 153,415 +26,907 0.02% 1,628,393
2008-03-11 2008-03-07 11.702 126,508 +11,211 0.01% 1,480,459
2008-03-06 2008-03-04 12.666 115,297 +16,817 0.01% 1,460,329
2008-02-11 2008-02-04 14.343 98,480 -11,211 0.01% 1,412,468
2008-02-05 2008-02-01 14.093 109,691 -36,998 0.01% 1,545,868
2008-02-04 2008-01-31 14.271 146,689 -11,211 0.02% 2,093,447
2008-02-01 2008-01-30 14.271 157,900 -90,811 0.02% 2,253,443
2008-01-31 2008-01-29 13.201 248,711 +100,901 0.03% 3,283,229
2008-01-28 2008-01-24 12.380 147,810 +11,212 0.02% 1,829,944
2008-01-15 2008-01-11 15.913 136,598 +5,605 0.02% 2,173,620
2008-01-11 2008-01-09 16.109 130,993 +5,606 0.02% 2,110,135
2008-01-10 2008-01-08 16.590 125,387 -8,409 0.01% 2,080,223
2008-01-09 2008-01-07 16.894 133,796 -2,466 0.02% 2,260,308
2008-01-08 2008-01-04 17.001 136,262 -5,045 0.02% 2,316,552
2008-01-04 2008-01-02 18.588 141,307 -2,242 0.02% 2,626,672
2008-01-03 2007-12-31 19.552 143,549 -28,029 0.02% 2,806,630
2008-01-02 2007-12-27 18.410 171,578 +40,742 0.02% 3,158,754
2007-12-28 2007-12-24 18.267 130,836 -560 0.02% 2,390,021
2007-12-21 2007-12-19 17.126 131,396 -1,682 0.02% 2,250,235
2007-12-20 2007-12-18 17.429 133,078 -10,651 0.02% 2,319,398
2007-12-18 2007-12-14 18.553 143,729 -5,605 0.02% 2,666,565
2007-12-17 2007-12-13 18.802 149,334 -17,378 0.02% 2,807,849
2007-12-14 2007-12-12 19.266 166,712 -22,422 0.02% 3,211,923
2007-12-13 2007-12-11 19.338 189,134 +5,045 0.03% 3,657,407
2007-12-05 2007-12-03 20.693 184,089 -14,014 0.03% 3,809,433
2007-12-04 2007-11-30 20.765 198,103 -25,226 0.03% 4,113,566
2007-12-03 2007-11-29 19.801 223,329 -22,422 0.03% 4,422,243
2007-11-30 2007-11-28 17.679 245,751 +11,211 0.03% 4,344,536
2007-11-28 2007-11-26 22.061 234,540 +26,297 0.03% 5,174,162
2007-11-27 2007-11-23 20.695 208,243 -11,448 0.03% 4,309,515
2007-11-26 2007-11-22 20.373 219,691 +13,936 0.04% 4,475,803
2007-11-23 2007-11-21 21.699 205,755 +27,872 0.03% 4,464,727
2007-11-21 2007-11-19 25.075 177,883 +4,977 0.03% 4,460,359
2007-11-20 2007-11-16 24.914 172,906 +6,968 0.03% 4,307,770
2007-11-16 2007-11-14 26.200 165,938 -88,095 0.03% 4,347,546
2007-11-15 2007-11-13 23.548 254,033 -123,433 0.05% 5,981,891
2007-11-14 2007-11-12 23.950 377,466 -42,305 0.07% 9,040,134
2007-11-13 2007-11-09 25.235 419,771 +14,931 0.07% 10,593,095
2007-11-09 2007-11-07 25.477 404,840 +39,817 0.07% 10,313,913
2007-11-08 2007-11-06 25.758 365,023 -4,977 0.06% 9,402,190
2007-11-06 2007-11-02 28.129 370,000 -13,936 0.07% 10,407,599
2007-11-05 2007-11-01 26.320 383,936 -22,895 0.07% 10,105,339
2007-11-02 2007-10-31 23.508 406,831 +58,233 0.07% 9,563,584
2007-10-09 2007-10-05 19.971 348,598 +2,488 0.06% 6,961,968
2007-10-05 2007-10-03 19.750 346,110 +39,817 0.06% 6,835,786
2007-09-25 2007-09-21 18.685 306,293 -24,885 0.05% 5,723,225
2007-09-14 2007-09-12 20.032 331,178 -3,982 0.06% 6,634,030
2007-09-13 2007-09-11 19.610 335,160 -5,973 0.06% 6,572,382
2007-09-12 2007-09-10 20.072 341,133 +49,772 0.06% 6,847,152
2007-09-11 2007-09-07 19.891 291,361 +9,456 0.05% 5,795,453
2007-09-10 2007-09-06 18.886 281,905 -498 0.05% 5,324,164
2007-09-07 2007-09-05 18.083 282,403 +498 0.05% 5,106,609
2007-09-04 2007-08-31 20.253 281,905 +199,583 0.05% 5,709,316
2007-09-03 2007-08-30 19.991 82,322 -398 0.01% 1,645,734
2007-08-30 2007-08-28 17.480 82,720 -15,429 0.01% 1,445,941
2007-08-29 2007-08-27 18.063 98,149 +1,493 0.02% 1,772,827
2007-08-28 2007-08-24 15.531 96,656 +13,936 0.02% 1,501,167
2007-08-21 2007-08-17 12.859 82,720 -995 0.01% 1,063,681
2007-07-25 2007-07-23 14.888 83,715 -498 0.01% 1,246,356
2007-07-20 2007-07-18 15.049 84,213 -24,886 0.01% 1,267,307
2007-06-26 2007-06-22 10.729 109,099 0.02% 1,170,531

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top