History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.950 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.910 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.030 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.960 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.060 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.950 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.070 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.210 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.360 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.210 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.250 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.230 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.150 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.160 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.260 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.290 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.330 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.140 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.780 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.710 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.700 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.680 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.680 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.650 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.680 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.560 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.640 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.540 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.560 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.510 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.570 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.540 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.530 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.530 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.490 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.540 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.480 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.510 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.320 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.250 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.250 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.250 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.230 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.330 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.280 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.220 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.340 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.270 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.280 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.290 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.450 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.360 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.340 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.370 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.410 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.250 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.220 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.230 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.240 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.240 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.320 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.360 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.330 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.420 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.450 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.310 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.410 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.390 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.530 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.400 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.320 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.300 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.260 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.240 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.210 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.260 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.270 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.240 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.240 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.300 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.290 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.190 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.120 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.150 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.140 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.140 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.070 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.070 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.950 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.000 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.960 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.340 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.492 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.533 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.421 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.441 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.421 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.441 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.441 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.462 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.584 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.677 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.738 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.769 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.687 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.492 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.574 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.666 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.666 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.656 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.748 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.738 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.697 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.728 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.789 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.779 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.840 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.840 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.810 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.820 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.830 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.728 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.830 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.912 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.810 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.810 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.769 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.758 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.758 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.707 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.646 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.625 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.615 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.605 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.605 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.748 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.707 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.687 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.554 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.697 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.513 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.451 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.441 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.410 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.380 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.298 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.298 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.349 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.359 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.298 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.359 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.462 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.451 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.503 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.144 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.981 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.889 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.930 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.930 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.930 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.919 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.930 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.970 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.950 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.960 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.991 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.991 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.001 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.981 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.981 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.032 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.032 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.889 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.889 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.868 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.868 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.827 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.858 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.837 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.837 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.817 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.817 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.807 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.858 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.909 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.991 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.063 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.073 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.991 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.073 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.073 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.093 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.093 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.042 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.032 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.052 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.052 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.042 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.063 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.083 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.083 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.083 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.093 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.991 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.960 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.073 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.144 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.175 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.237 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.523 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.503 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.298 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.298 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.247 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.093 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.093 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.032 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.134 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.103 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.011 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.970 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.633 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.571 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.715 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.837 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.837 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.848 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.848 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.909 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.889 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.991 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.991 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.083 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.991 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.960 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.950 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.981 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.991 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.011 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.011 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.093 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.093 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.093 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.093 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.124 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.022 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.950 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.950 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.940 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.950 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.940 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.083 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.093 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.103 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.073 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.103 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.124 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.124 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.124 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.093 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.093 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.073 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.073 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.073 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.093 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.093 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.093 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.093 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.083 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.124 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.093 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.134 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.144 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.144 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.063 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.073 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.042 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.950 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.991 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.919 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.991 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.052 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.144 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.093 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.093 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.083 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.144 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.144 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.175 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.093 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.032 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.093 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.032 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.032 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.022 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.970 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.970 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.970 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.991 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.001 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.022 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.991 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.991 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.022 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.022 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.022 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.899 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.899 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.930 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.889 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.868 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.837 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.848 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.889 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.940 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.960 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.950 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.837 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.827 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.156 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.145 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.102 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.102 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.156 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.188 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.274 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.501 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.620 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.620 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.620 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.620 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.620 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.620 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.620 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.620 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.620 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.533 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.577 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.598 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.587 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.577 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.533 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.339 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.048 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.961 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.897 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.951 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.951 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.940 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.875 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.875 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.864 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.972 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.843 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.886 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.940 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.886 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.886 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.875 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.767 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.778 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.778 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.562 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.519 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.573 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.573 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.573 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.605 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.594 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.627 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.616 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.616 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.638 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.670 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.681 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.681 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.681 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.691 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.691 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.594 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.594 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.713 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.659 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.691 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.594 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.681 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.681 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.691 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.670 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.670 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.670 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.713 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.691 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.691 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.789 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.799 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.745 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.713 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.778 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.821 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.821 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.594 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.594 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.594 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.584 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.616 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.670 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.670 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.691 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.724 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.735 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.756 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.918 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.918 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.994 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.048 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.080 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.080 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.080 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.080 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.080 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.058 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.058 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.058 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.058 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.058 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.058 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.058 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.069 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.069 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.058 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.058 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.123 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.123 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.166 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.091 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.091 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.188 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.102 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.156 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.177 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.123 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.080 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.080 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.199 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.156 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.210 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.210 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.220 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.318 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.318 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.318 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.318 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.318 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.318 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.318 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.318 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.231 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.220 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.220 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.220 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.220 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.253 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.210 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.253 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.253 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.253 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.188 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.188 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.210 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.210 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.264 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.264 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.220 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.318 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.264 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.253 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.253 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.242 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.210 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.188 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.102 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.091 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.102 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.145 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.210 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.253 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.253 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.274 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.307 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.307 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.339 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.318 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.350 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.339 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.339 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.339 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.415 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.415 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.425 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.425 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.404 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.425 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.371 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.371 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.361 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.533 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.318 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.361 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.404 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.339 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.361 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.382 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.501 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.512 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.523 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.533 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.544 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.544 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.479 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.479 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.469 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.479 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.479 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.479 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.393 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.393 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.393 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.393 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.393 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.393 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.393 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.393 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.393 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.479 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.523 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.415 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.469 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.382 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.382 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.415 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.415 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.458 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.479 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.425 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.512 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.436 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.458 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.490 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.479 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.479 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.458 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.415 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.479 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.523 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.447 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.469 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.436 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.533 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.533 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.587 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.458 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.512 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.501 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.533 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.533 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.577 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.512 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.523 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.641 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.685 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.609 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.609 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.620 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.598 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.609 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.620 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.132 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.006 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.098 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.132 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.595 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.572 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.561 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.652 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.572 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.595 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.572 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.572 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.561 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.526 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.458 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.458 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.458 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.458 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.458 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.561 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.572 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.572 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.572 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.618 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.618 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.561 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.504 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.618 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.572 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.572 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.572 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.584 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.618 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.618 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.561 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.561 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.618 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.618 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.606 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.595 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.595 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.584 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.618 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.595 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.572 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.572 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.572 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.606 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.572 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.561 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.538 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.538 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.549 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.572 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.595 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.595 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.561 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.572 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.538 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.618 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.504 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.526 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.504 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.515 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.458 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.469 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.469 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.469 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.435 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.446 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.401 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.446 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.435 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.572 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.572 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.412 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.241 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.343 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.343 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.263 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.298 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.275 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.218 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.001 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.001 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.001 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.023 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.012 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.172 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.172 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.229 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.229 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.229 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.229 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.218 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.115 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.229 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.183 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.183 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.183 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.161 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.138 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.206 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.206 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.229 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.229 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.229 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.069 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.183 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.115 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.241 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.252 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.252 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.263 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.263 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.252 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.252 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.252 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.263 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.321 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.321 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.343 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.343 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.355 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.343 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.343 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.401 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.458 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.401 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.401 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.401 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.286 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.343 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.343 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.504 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.492 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.515 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.515 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.515 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.515 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.515 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.572 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.572 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.572 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.572 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.572 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.572 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.572 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.572 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.572 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.572 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.572 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.572 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.572 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.572 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.572 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.572 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.572 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.572 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.595 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.606 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.618 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.618 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.641 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.572 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.606 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.618 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.618 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.572 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.664 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.664 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.629 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.629 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.629 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.606 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.606 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.606 | 0 | -1,925 | ||
| 2022-04-08 | 2022-04-06 | 4.703 | 1,925 | +101 | 0.00% | 9,053 |
| 2021-04-01 | 2021-03-30 | 6.100 | 1,824 | +75 | 0.00% | 11,126 |
| 2020-04-07 | 2020-04-03 | 4.056 | 1,749 | +116 | 0.00% | 7,094 |
| 2019-03-28 | 2019-03-26 | 6.084 | 1,633 | +74 | 0.00% | 9,935 |
| 2018-03-29 | 2018-03-27 | 7.215 | 1,559 | +65 | 0.00% | 11,248 |
| 2017-04-25 | 2017-04-21 | 9.876 | 1,494 | +64 | 0.00% | 14,754 |
| 2016-04-05 | 2016-03-31 | 6.469 | 1,430 | +53 | 0.00% | 9,251 |
| 2015-06-02 | 2015-05-29 | 8.147 | 1,377 | +27 | 0.00% | 11,219 |
| 2014-06-03 | 2014-05-29 | 9.882 | 1,350 | +14 | 0.00% | 13,341 |
| 2013-06-27 | 2013-06-25 | 9.059 | 1,336 | -3,035 | 0.00% | 12,103 |
| 2013-06-04 | 2013-05-31 | 9.456 | 4,371 | +31 | 0.00% | 41,333 |
| 2012-05-28 | 2012-05-24 | 5.973 | 4,340 | +49 | 0.00% | 25,923 |
| 2011-05-13 | 2011-05-11 | 8.477 | 4,291 | +86 | 0.00% | 36,373 |
| 2010-09-03 | 2010-09-01 | 8.905 | 4,205 | -1,751 | 0.00% | 37,444 |
| 2010-05-28 | 2010-05-26 | 7.963 | 5,956 | -2,920 | 0.00% | 47,427 |
| 2010-05-26 | 2010-05-24 | 8.151 | 8,876 | +7,591 | 0.00% | 72,350 |
| 2010-05-13 | 2010-05-11 | 8.257 | 1,285 | +19 | 0.00% | 10,610 |
| 2010-01-29 | 2010-01-27 | 8.153 | 1,266 | -1,380 | 0.00% | 10,321 |
| 2009-08-28 | 2009-08-26 | 7.388 | 2,646 | -2,301 | 0.00% | 19,548 |
| 2009-08-18 | 2009-08-14 | 7.249 | 4,947 | +2,301 | 0.00% | 35,860 |
| 2009-07-24 | 2009-07-22 | 7.162 | 2,646 | -2,877 | 0.00% | 18,950 |
| 2009-06-17 | 2009-06-15 | 7.197 | 5,523 | +2,877 | 0.00% | 39,747 |
| 2009-05-20 | 2009-05-18 | 6.675 | 2,646 | -1,151 | 0.00% | 17,663 |
| 2009-05-19 | 2009-05-15 | 6.084 | 3,797 | -1,726 | 0.00% | 23,102 |
| 2009-05-15 | 2009-05-13 | 5.564 | 5,523 | +53 | 0.00% | 30,728 |
| 2009-05-06 | 2009-05-04 | 4.879 | 5,470 | -2,849 | 0.00% | 26,689 |
| 2009-05-05 | 2009-04-30 | 4.440 | 8,319 | -8,546 | 0.00% | 36,940 |
| 2009-05-04 | 2009-04-29 | 4.072 | 16,865 | +2,849 | 0.00% | 68,671 |
| 2009-04-29 | 2009-04-27 | 4.124 | 14,016 | +5,697 | 0.00% | 57,809 |
| 2009-04-28 | 2009-04-24 | 4.388 | 8,319 | -5,697 | 0.00% | 36,502 |
| 2009-04-27 | 2009-04-23 | 4.370 | 14,016 | +5,697 | 0.00% | 61,253 |
| 2009-04-09 | 2009-04-07 | 4.370 | 8,319 | +2,849 | 0.00% | 36,356 |
| 2009-04-06 | 2009-04-02 | 4.124 | 5,470 | -8,546 | 0.00% | 22,561 |
| 2009-03-30 | 2009-03-26 | 3.422 | 14,016 | -3,419 | 0.00% | 47,969 |
| 2009-03-24 | 2009-03-20 | 3.124 | 17,435 | +3,419 | 0.00% | 54,468 |
| 2009-02-19 | 2009-02-17 | 3.177 | 14,016 | -2,849 | 0.00% | 44,525 |
| 2009-02-06 | 2009-02-04 | 3.229 | 16,865 | +2,849 | 0.00% | 54,463 |
| 2009-01-29 | 2009-01-22 | 3.317 | 14,016 | -28,489 | 0.00% | 46,493 |
| 2009-01-21 | 2009-01-19 | 3.264 | 42,505 | -17,093 | 0.00% | 138,757 |
| 2009-01-20 | 2009-01-16 | 3.282 | 59,598 | +17,093 | 0.01% | 195,602 |
| 2009-01-16 | 2009-01-14 | 3.405 | 42,505 | +28,489 | 0.00% | 144,725 |
| 2009-01-14 | 2009-01-12 | 3.405 | 14,016 | -56,977 | 0.00% | 47,723 |
| 2009-01-13 | 2009-01-09 | 3.598 | 70,993 | +56,977 | 0.01% | 255,429 |
| 2009-01-09 | 2009-01-07 | 3.651 | 14,016 | -11,396 | 0.00% | 51,167 |
| 2009-01-08 | 2009-01-06 | 3.633 | 25,412 | +5,698 | 0.00% | 92,323 |
| 2009-01-07 | 2009-01-05 | 3.615 | 19,714 | -2,849 | 0.00% | 71,276 |
| 2009-01-06 | 2009-01-02 | 3.387 | 22,563 | -11,395 | 0.00% | 76,428 |
| 2009-01-05 | 2008-12-31 | 3.247 | 33,958 | +11,395 | 0.00% | 110,259 |
| 2008-12-30 | 2008-12-24 | 3.071 | 22,563 | +2,849 | 0.00% | 69,300 |
| 2008-12-23 | 2008-12-19 | 3.510 | 19,714 | -2,849 | 0.00% | 69,200 |
| 2008-12-11 | 2008-12-09 | 3.264 | 22,563 | +2,849 | 0.00% | 73,656 |
| 2008-12-09 | 2008-12-05 | 3.177 | 19,714 | -2,849 | 0.00% | 62,626 |
| 2008-12-03 | 2008-12-01 | 2.773 | 22,563 | +8,547 | 0.00% | 62,568 |
| 2008-11-17 | 2008-11-13 | 2.896 | 14,016 | +8,546 | 0.00% | 40,589 |
| 2008-11-11 | 2008-11-07 | 3.668 | 5,470 | +2,849 | 0.00% | 20,065 |
| 2008-11-07 | 2008-11-05 | 3.861 | 2,621 | -2,849 | 0.00% | 10,120 |
| 2008-11-04 | 2008-10-31 | 3.686 | 5,470 | +2,849 | 0.00% | 20,161 |
| 2008-10-21 | 2008-10-17 | 4.124 | 2,621 | -1,709 | 0.00% | 10,810 |
| 2008-10-15 | 2008-10-13 | 3.844 | 4,330 | +1,709 | 0.00% | 16,643 |
| 2008-09-23 | 2008-09-19 | 4.739 | 2,621 | -1,709 | 0.00% | 12,420 |
| 2008-09-22 | 2008-09-18 | 4.475 | 4,330 | +1,709 | 0.00% | 19,379 |
| 2008-05-16 | 2008-05-14 | 11.399 | 2,621 | +42 | 0.00% | 29,877 |
| 2008-04-02 | 2008-03-31 | 12.184 | 2,579 | -1,121 | 0.00% | 31,423 |
| 2008-03-13 | 2008-03-11 | 10.614 | 3,700 | +1,121 | 0.00% | 39,273 |
| 2008-02-01 | 2008-01-30 | 14.271 | 2,579 | -1,121 | 0.00% | 36,806 |
| 2008-01-03 | 2007-12-31 | 19.552 | 3,700 | -560 | 0.00% | 72,341 |
| 2008-01-02 | 2007-12-27 | 18.410 | 4,260 | +897 | 0.00% | 78,427 |
| 2007-12-28 | 2007-12-24 | 18.267 | 3,363 | -561 | 0.00% | 61,433 |
| 2007-12-27 | 2007-12-20 | 17.839 | 3,924 | -1,682 | 0.00% | 70,001 |
| 2007-12-20 | 2007-12-18 | 17.429 | 5,606 | +3,364 | 0.00% | 97,706 |
| 2007-12-19 | 2007-12-17 | 17.839 | 2,242 | -5,606 | 0.00% | 39,995 |
| 2007-12-18 | 2007-12-14 | 18.553 | 7,848 | +5,606 | 0.00% | 145,602 |
| 2007-12-17 | 2007-12-13 | 18.802 | 2,242 | -2,243 | 0.00% | 42,155 |
| 2007-12-13 | 2007-12-11 | 19.338 | 4,485 | +1,122 | 0.00% | 86,729 |
| 2007-12-04 | 2007-11-30 | 20.765 | 3,363 | -1,122 | 0.00% | 69,832 |
| 2007-11-28 | 2007-11-26 | 22.061 | 4,485 | +503 | 0.00% | 98,943 |
| 2007-11-23 | 2007-11-21 | 21.699 | 3,982 | +996 | 0.00% | 86,406 |
| 2007-11-19 | 2007-11-15 | 25.436 | 2,986 | -4,977 | 0.00% | 75,953 |
| 2007-11-16 | 2007-11-14 | 26.200 | 7,963 | +3,981 | 0.00% | 208,629 |
| 2007-11-05 | 2007-11-01 | 26.320 | 3,982 | -4,168 | 0.00% | 104,808 |
| 2007-11-02 | 2007-10-31 | 23.508 | 8,150 | +4,977 | 0.00% | 191,586 |
| 2007-10-05 | 2007-10-03 | 19.750 | 3,173 | -4,977 | 0.00% | 62,668 |
| 2007-10-04 | 2007-10-02 | 19.087 | 8,150 | +2,489 | 0.00% | 155,561 |
| 2007-09-03 | 2007-08-30 | 19.991 | 5,661 | -1,991 | 0.00% | 113,171 |
| 2007-08-30 | 2007-08-28 | 17.480 | 7,652 | -2,489 | 0.00% | 133,757 |
| 2007-08-29 | 2007-08-27 | 18.063 | 10,141 | -995 | 0.00% | 183,173 |
| 2007-08-27 | 2007-08-23 | 13.863 | 11,136 | +2,986 | 0.00% | 154,383 |
| 2007-07-23 | 2007-07-19 | 14.968 | 8,150 | -2,986 | 0.00% | 121,993 |
| 2007-07-20 | 2007-07-18 | 15.049 | 11,136 | -7,466 | 0.00% | 167,584 |
| 2007-07-19 | 2007-07-17 | 14.627 | 18,602 | -6,968 | 0.00% | 272,090 |
| 2007-07-03 | 2007-06-28 | 10.448 | 25,570 | +2,986 | 0.00% | 267,150 |
| 2007-06-26 | 2007-06-22 | 10.729 | 22,584 | 0.00% | 242,305 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy