History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 106,050 | +0 | 0.01% | 509,040 |
| 2025-10-13 | 2025-10-09 | 4.950 | 106,050 | +0 | 0.01% | 524,948 |
| 2025-10-10 | 2025-10-08 | 4.990 | 106,050 | +0 | 0.01% | 529,190 |
| 2025-10-09 | 2025-10-06 | 4.990 | 106,050 | +0 | 0.01% | 529,190 |
| 2025-10-08 | 2025-10-03 | 5.000 | 106,050 | +0 | 0.01% | 530,250 |
| 2025-10-06 | 2025-10-02 | 4.910 | 106,050 | +0 | 0.01% | 520,706 |
| 2025-10-03 | 2025-09-30 | 5.030 | 106,050 | +0 | 0.01% | 533,432 |
| 2025-10-02 | 2025-09-29 | 4.920 | 106,050 | +0 | 0.01% | 521,766 |
| 2025-09-30 | 2025-09-26 | 4.960 | 106,050 | +0 | 0.01% | 526,008 |
| 2025-09-29 | 2025-09-25 | 4.940 | 106,050 | +0 | 0.01% | 523,887 |
| 2025-09-26 | 2025-09-24 | 5.060 | 106,050 | +0 | 0.01% | 536,613 |
| 2025-09-25 | 2025-09-23 | 4.950 | 106,050 | +0 | 0.01% | 524,948 |
| 2025-09-24 | 2025-09-22 | 5.020 | 106,050 | +0 | 0.01% | 532,371 |
| 2025-09-23 | 2025-09-19 | 5.070 | 106,050 | +0 | 0.01% | 537,674 |
| 2025-09-22 | 2025-09-18 | 5.210 | 106,050 | +0 | 0.01% | 552,520 |
| 2025-09-19 | 2025-09-17 | 5.320 | 106,050 | +0 | 0.01% | 564,186 |
| 2025-09-18 | 2025-09-16 | 5.350 | 106,050 | +0 | 0.01% | 567,368 |
| 2025-09-17 | 2025-09-15 | 5.360 | 106,050 | +0 | 0.01% | 568,428 |
| 2025-09-16 | 2025-09-12 | 5.360 | 106,050 | +0 | 0.01% | 568,428 |
| 2025-09-15 | 2025-09-11 | 5.380 | 106,050 | +0 | 0.01% | 570,549 |
| 2025-09-12 | 2025-09-10 | 5.390 | 106,050 | +0 | 0.01% | 571,610 |
| 2025-09-11 | 2025-09-09 | 5.210 | 106,050 | +0 | 0.01% | 552,520 |
| 2025-09-10 | 2025-09-08 | 5.180 | 106,050 | +0 | 0.01% | 549,339 |
| 2025-09-09 | 2025-09-05 | 5.250 | 106,050 | +0 | 0.01% | 556,762 |
| 2025-09-08 | 2025-09-04 | 5.230 | 106,050 | +0 | 0.01% | 554,642 |
| 2025-09-05 | 2025-09-03 | 5.290 | 106,050 | +0 | 0.01% | 561,004 |
| 2025-09-04 | 2025-09-02 | 5.120 | 106,050 | +0 | 0.01% | 542,976 |
| 2025-09-03 | 2025-09-01 | 5.230 | 106,050 | +0 | 0.01% | 554,642 |
| 2025-09-02 | 2025-08-29 | 5.250 | 106,050 | +0 | 0.01% | 556,762 |
| 2025-09-01 | 2025-08-28 | 5.150 | 106,050 | +0 | 0.01% | 546,158 |
| 2025-08-29 | 2025-08-27 | 5.160 | 106,050 | +0 | 0.01% | 547,218 |
| 2025-08-28 | 2025-08-26 | 5.260 | 106,050 | +0 | 0.01% | 557,823 |
| 2025-08-27 | 2025-08-25 | 5.290 | 106,050 | +0 | 0.01% | 561,004 |
| 2025-08-26 | 2025-08-22 | 5.400 | 106,050 | +0 | 0.01% | 572,670 |
| 2025-08-25 | 2025-08-21 | 5.460 | 106,050 | +0 | 0.01% | 579,033 |
| 2025-08-22 | 2025-08-20 | 5.410 | 106,050 | +0 | 0.01% | 573,730 |
| 2025-08-21 | 2025-08-19 | 5.370 | 106,050 | +0 | 0.01% | 569,488 |
| 2025-08-20 | 2025-08-18 | 5.330 | 106,050 | -10,000 | 0.01% | 565,246 |
| 2025-08-19 | 2025-08-15 | 5.140 | 116,050 | +10,000 | 0.01% | 596,497 |
| 2025-04-03 | 2025-04-01 | 4.533 | 106,050 | +2,416 | 0.01% | 480,753 |
| 2024-04-25 | 2024-04-23 | 4.145 | 103,634 | +5,383 | 0.01% | 429,545 |
| 2023-04-03 | 2023-03-30 | 5.006 | 98,251 | +5,471 | 0.01% | 491,888 |
| 2023-03-27 | 2023-03-23 | 4.561 | 92,780 | -214,344 | 0.01% | 423,139 |
| 2023-03-03 | 2023-03-01 | 4.572 | 307,124 | -34,120 | 0.02% | 1,404,201 |
| 2023-03-02 | 2023-02-28 | 4.618 | 341,244 | -34,995 | 0.03% | 1,575,803 |
| 2023-03-01 | 2023-02-27 | 4.618 | 376,239 | -34,994 | 0.03% | 1,737,404 |
| 2023-02-23 | 2023-02-21 | 4.572 | 411,233 | -69,990 | 0.03% | 1,880,198 |
| 2023-02-22 | 2023-02-20 | 4.572 | 481,223 | -34,995 | 0.04% | 2,200,199 |
| 2023-02-21 | 2023-02-17 | 4.572 | 516,218 | -384,944 | 0.04% | 2,360,199 |
| 2023-02-20 | 2023-02-16 | 4.584 | 901,162 | -34,995 | 0.07% | 4,130,502 |
| 2023-02-13 | 2023-02-09 | 4.618 | 936,157 | -69,989 | 0.07% | 4,323,004 |
| 2023-02-10 | 2023-02-08 | 4.618 | 1,006,146 | -14,873 | 0.08% | 4,646,201 |
| 2023-01-10 | 2023-01-06 | 4.572 | 1,021,019 | -212,594 | 0.08% | 4,668,199 |
| 2023-01-09 | 2023-01-05 | 4.538 | 1,233,613 | -215,218 | 0.10% | 5,597,899 |
| 2023-01-06 | 2023-01-04 | 4.618 | 1,448,831 | -218,718 | 0.11% | 6,690,440 |
| 2022-07-13 | 2022-07-11 | 4.572 | 1,667,549 | -438 | 0.13% | 7,624,198 |
| 2022-04-08 | 2022-04-06 | 4.703 | 1,667,987 | +86,874 | 0.13% | 7,844,092 |
| 2021-04-27 | 2021-04-23 | 5.462 | 1,581,113 | +82,931 | 0.13% | 8,636,674 |
| 2021-04-01 | 2021-03-30 | 6.100 | 1,498,182 | +61,781 | 0.12% | 9,138,618 |
| 2020-09-16 | 2020-09-14 | 5.031 | 1,436,401 | +477,064 | 0.12% | 7,226,199 |
| 2020-09-14 | 2020-09-10 | 5.031 | 959,337 | +111,315 | 0.08% | 4,826,201 |
| 2020-09-11 | 2020-09-09 | 5.043 | 848,022 | +7,951 | 0.07% | 4,276,867 |
| 2020-09-10 | 2020-09-08 | 5.131 | 840,071 | +278,288 | 0.07% | 4,310,725 |
| 2020-09-07 | 2020-09-03 | 5.119 | 561,783 | +556,575 | 0.05% | 2,875,658 |
| 2020-04-07 | 2020-04-03 | 4.056 | 5,208 | +347 | 0.00% | 21,124 |
| 2019-03-28 | 2019-03-26 | 6.084 | 4,861 | +221 | 0.00% | 29,573 |
| 2018-10-09 | 2018-10-05 | 5.900 | 4,640 | -7,085 | 0.00% | 27,377 |
| 2018-09-24 | 2018-09-20 | 5.872 | 11,725 | -5,667 | 0.00% | 68,849 |
| 2018-09-19 | 2018-09-17 | 5.816 | 17,392 | +5,667 | 0.00% | 101,144 |
| 2018-09-17 | 2018-09-13 | 5.830 | 11,725 | +7,085 | 0.00% | 68,353 |
| 2018-08-30 | 2018-08-28 | 6.154 | 4,640 | -21,254 | 0.00% | 28,556 |
| 2018-08-23 | 2018-08-21 | 6.070 | 25,894 | +5,668 | 0.00% | 157,167 |
| 2018-08-10 | 2018-08-08 | 5.858 | 20,226 | +3,542 | 0.00% | 118,482 |
| 2018-08-08 | 2018-08-06 | 5.914 | 16,684 | +7,085 | 0.00% | 98,675 |
| 2018-08-01 | 2018-07-30 | 6.154 | 9,599 | -16,295 | 0.00% | 59,075 |
| 2018-07-23 | 2018-07-19 | 6.041 | 25,894 | +21,254 | 0.00% | 156,436 |
| 2018-06-27 | 2018-06-25 | 6.281 | 4,640 | -709 | 0.00% | 29,146 |
| 2018-05-21 | 2018-05-17 | 6.535 | 5,349 | -7,084 | 0.00% | 34,958 |
| 2018-05-11 | 2018-05-09 | 6.507 | 12,433 | -14,169 | 0.00% | 80,904 |
| 2018-04-18 | 2018-04-16 | 6.606 | 26,602 | -9,918 | 0.00% | 175,733 |
| 2018-04-17 | 2018-04-13 | 6.705 | 36,520 | -2,834 | 0.00% | 244,860 |
| 2018-04-16 | 2018-04-12 | 6.705 | 39,354 | -1,417 | 0.00% | 263,862 |
| 2018-03-29 | 2018-03-27 | 7.215 | 40,771 | +1,685 | 0.00% | 294,150 |
| 2018-01-25 | 2018-01-23 | 8.466 | 39,086 | +679 | 0.00% | 330,910 |
| 2017-11-06 | 2017-11-02 | 8.540 | 38,407 | -1,358 | 0.00% | 327,989 |
| 2017-04-25 | 2017-04-21 | 9.876 | 39,765 | +1,702 | 0.00% | 392,700 |
| 2017-04-10 | 2017-04-06 | 9.768 | 38,063 | +13,002 | 0.00% | 371,794 |
| 2017-03-22 | 2017-03-20 | 9.676 | 25,061 | -1,950 | 0.00% | 242,479 |
| 2017-03-17 | 2017-03-15 | 10.906 | 27,011 | -7,801 | 0.00% | 294,586 |
| 2017-03-16 | 2017-03-14 | 10.598 | 34,812 | +6,500 | 0.00% | 368,955 |
| 2017-03-10 | 2017-03-08 | 8.491 | 28,312 | +3,251 | 0.00% | 240,400 |
| 2017-01-04 | 2016-12-30 | 6.984 | 25,061 | -9,751 | 0.00% | 175,017 |
| 2016-10-20 | 2016-10-18 | 6.307 | 34,812 | +9,101 | 0.00% | 219,552 |
| 2016-04-05 | 2016-03-31 | 6.469 | 25,711 | +952 | 0.00% | 166,337 |
| 2015-06-02 | 2015-05-29 | 8.147 | 24,759 | +487 | 0.00% | 201,714 |
| 2015-05-28 | 2015-05-26 | 8.261 | 24,272 | -6,138 | 0.00% | 200,515 |
| 2015-05-27 | 2015-05-22 | 8.131 | 30,410 | -8,592 | 0.00% | 247,258 |
| 2015-05-22 | 2015-05-20 | 8.098 | 39,002 | -11,047 | 0.00% | 315,846 |
| 2015-05-19 | 2015-05-15 | 8.196 | 50,049 | -6,137 | 0.01% | 410,200 |
| 2015-05-13 | 2015-05-11 | 8.277 | 56,186 | +18,412 | 0.01% | 465,077 |
| 2015-05-07 | 2015-05-05 | 8.326 | 37,774 | +12,274 | 0.00% | 314,519 |
| 2015-04-20 | 2015-04-16 | 8.212 | 25,500 | -7,978 | 0.00% | 209,413 |
| 2015-04-17 | 2015-04-15 | 8.131 | 33,478 | +614 | 0.00% | 272,203 |
| 2015-04-16 | 2015-04-14 | 8.066 | 32,864 | +15,342 | 0.00% | 265,069 |
| 2014-06-03 | 2014-05-29 | 9.882 | 17,522 | +188 | 0.00% | 173,158 |
| 2014-05-14 | 2014-05-12 | 10.047 | 17,334 | -6,071 | 0.00% | 174,155 |
| 2014-05-13 | 2014-05-09 | 9.981 | 23,405 | -10,322 | 0.00% | 233,609 |
| 2014-02-17 | 2014-02-13 | 11.200 | 33,727 | +6,072 | 0.00% | 377,742 |
| 2014-02-14 | 2014-02-12 | 11.151 | 27,655 | +12,142 | 0.00% | 308,369 |
| 2014-02-07 | 2014-02-05 | 11.151 | 15,513 | -3,642 | 0.00% | 172,979 |
| 2014-02-05 | 2014-01-30 | 11.249 | 19,155 | +1,821 | 0.00% | 215,482 |
| 2014-01-29 | 2014-01-27 | 11.167 | 17,334 | +1,821 | 0.00% | 193,570 |
| 2013-12-30 | 2013-12-24 | 10.294 | 15,513 | -12,142 | 0.00% | 159,692 |
| 2013-10-28 | 2013-10-24 | 10.327 | 27,655 | +12,142 | 0.00% | 285,594 |
| 2013-10-21 | 2013-10-17 | 10.179 | 15,513 | -6,071 | 0.00% | 157,904 |
| 2013-10-18 | 2013-10-16 | 9.619 | 21,584 | +16,393 | 0.00% | 207,612 |
| 2013-10-11 | 2013-10-09 | 9.932 | 5,191 | -9,107 | 0.00% | 51,556 |
| 2013-09-24 | 2013-09-19 | 9.553 | 14,298 | +3,035 | 0.00% | 136,588 |
| 2013-09-09 | 2013-09-05 | 9.388 | 11,263 | +6,072 | 0.00% | 105,740 |
| 2013-06-04 | 2013-05-31 | 9.456 | 5,191 | +37 | 0.00% | 49,087 |
| 2013-02-14 | 2013-02-07 | 8.195 | 5,154 | -6,027 | 0.00% | 42,239 |
| 2012-10-19 | 2012-10-17 | 7.150 | 11,181 | -603 | 0.00% | 79,947 |
| 2012-05-28 | 2012-05-24 | 5.973 | 11,784 | +132 | 0.00% | 70,387 |
| 2011-05-13 | 2011-05-11 | 8.477 | 11,652 | +236 | 0.00% | 98,769 |
| 2010-05-13 | 2010-05-11 | 8.257 | 11,416 | +170 | 0.00% | 94,263 |
| 2010-05-06 | 2010-05-04 | 8.761 | 11,246 | -11,506 | 0.00% | 98,528 |
| 2010-03-23 | 2010-03-19 | 8.170 | 22,752 | +11,506 | 0.00% | 185,887 |
| 2010-02-09 | 2010-02-05 | 8.135 | 11,246 | -1,726 | 0.00% | 91,490 |
| 2009-11-24 | 2009-11-20 | 8.153 | 12,972 | -24,161 | 0.00% | 105,758 |
| 2009-11-13 | 2009-11-11 | 8.083 | 37,133 | +6,903 | 0.00% | 300,154 |
| 2009-11-12 | 2009-11-10 | 8.014 | 30,230 | +5,752 | 0.00% | 242,254 |
| 2009-11-10 | 2009-11-06 | 8.135 | 24,478 | +11,506 | 0.00% | 199,138 |
| 2009-10-05 | 2009-09-30 | 8.170 | 12,972 | -39,118 | 0.00% | 105,983 |
| 2009-09-30 | 2009-09-28 | 7.788 | 52,090 | -26,462 | 0.01% | 405,662 |
| 2009-09-28 | 2009-09-24 | 7.770 | 78,552 | -133,462 | 0.01% | 610,375 |
| 2009-09-25 | 2009-09-23 | 8.205 | 212,014 | -173,155 | 0.02% | 1,739,556 |
| 2009-09-24 | 2009-09-22 | 7.892 | 385,169 | -28,763 | 0.04% | 3,039,758 |
| 2009-09-15 | 2009-09-11 | 7.683 | 413,932 | -57,527 | 0.05% | 3,180,410 |
| 2009-09-07 | 2009-09-03 | 7.683 | 471,459 | -57,526 | 0.05% | 3,622,414 |
| 2009-09-04 | 2009-09-02 | 7.301 | 528,985 | -11,505 | 0.06% | 3,862,109 |
| 2009-09-01 | 2009-08-28 | 7.336 | 540,490 | +9,779 | 0.06% | 3,964,897 |
| 2009-08-31 | 2009-08-27 | 7.405 | 530,711 | -57,527 | 0.06% | 3,930,063 |
| 2009-08-20 | 2009-08-18 | 7.214 | 588,238 | -345,159 | 0.07% | 4,243,586 |
| 2009-08-05 | 2009-08-03 | 7.736 | 933,397 | +166,827 | 0.11% | 7,220,350 |
| 2009-08-04 | 2009-07-31 | 7.909 | 766,570 | +397,509 | 0.09% | 6,063,105 |
| 2009-07-22 | 2009-07-20 | 6.936 | 369,061 | +231,256 | 0.04% | 2,559,781 |
| 2009-07-17 | 2009-07-15 | 6.693 | 137,805 | +29,914 | 0.02% | 922,269 |
| 2009-07-14 | 2009-07-10 | 6.414 | 107,891 | +55,801 | 0.01% | 692,059 |
| 2009-07-13 | 2009-07-09 | 6.414 | 52,090 | +4,602 | 0.01% | 334,128 |
| 2009-07-03 | 2009-06-30 | 6.779 | 47,488 | -289,934 | 0.01% | 321,944 |
| 2009-07-02 | 2009-06-29 | 6.901 | 337,422 | -153,020 | 0.04% | 2,328,605 |
| 2009-06-29 | 2009-06-25 | 6.779 | 490,442 | -55,226 | 0.06% | 3,324,942 |
| 2009-06-22 | 2009-06-18 | 6.258 | 545,668 | +28,763 | 0.06% | 3,414,781 |
| 2009-06-18 | 2009-06-16 | 6.832 | 516,905 | -230,106 | 0.06% | 3,531,304 |
| 2009-06-17 | 2009-06-15 | 7.197 | 747,011 | -75,935 | 0.09% | 5,375,999 |
| 2009-06-16 | 2009-06-12 | 7.371 | 822,946 | -369,320 | 0.09% | 6,065,534 |
| 2009-06-04 | 2009-06-02 | 7.127 | 1,192,266 | -57,527 | 0.14% | 8,497,455 |
| 2009-06-01 | 2009-05-27 | 7.284 | 1,249,793 | -51,773 | 0.14% | 9,102,988 |
| 2009-05-15 | 2009-05-13 | 5.564 | 1,301,566 | +12,435 | 0.15% | 7,241,467 |
| 2009-05-06 | 2009-05-04 | 4.879 | 1,289,131 | -2,279 | 0.15% | 6,289,889 |
| 2009-05-04 | 2009-04-29 | 4.072 | 1,291,410 | -30,198 | 0.15% | 5,258,395 |
| 2009-04-29 | 2009-04-27 | 4.124 | 1,321,608 | -106,547 | 0.15% | 5,450,943 |
| 2009-04-28 | 2009-04-24 | 4.388 | 1,428,155 | -5,697 | 0.17% | 6,266,376 |
| 2009-04-27 | 2009-04-23 | 4.370 | 1,433,852 | -156,687 | 0.17% | 6,266,208 |
| 2009-04-24 | 2009-04-22 | 4.423 | 1,590,539 | -70,651 | 0.19% | 7,034,706 |
| 2009-04-23 | 2009-04-21 | 4.563 | 1,661,190 | -193,152 | 0.19% | 7,580,428 |
| 2009-04-14 | 2009-04-08 | 4.124 | 1,854,342 | +158,396 | 0.22% | 7,648,192 |
| 2009-04-09 | 2009-04-07 | 4.370 | 1,695,946 | +679,725 | 0.20% | 7,411,608 |
| 2009-04-08 | 2009-04-06 | 4.669 | 1,016,221 | +66,663 | 0.12% | 4,744,286 |
| 2009-04-07 | 2009-04-03 | 4.581 | 949,558 | +666,060 | 0.11% | 4,349,738 |
| 2009-04-06 | 2009-04-02 | 4.124 | 283,498 | +213,093 | 0.03% | 1,169,281 |
| 2009-03-23 | 2009-03-19 | 3.142 | 70,405 | +56,977 | 0.01% | 221,186 |
| 2009-01-05 | 2008-12-31 | 3.247 | 13,428 | -114,523 | 0.00% | 43,600 |
| 2009-01-02 | 2008-12-29 | 3.352 | 127,951 | +114,523 | 0.01% | 428,922 |
| 2008-07-29 | 2008-07-25 | 8.846 | 13,428 | +10 | 0.00% | 118,780 |
| 2008-05-16 | 2008-05-14 | 11.399 | 13,418 | +217 | 0.00% | 152,955 |
| 2008-03-13 | 2008-03-11 | 10.614 | 13,201 | +560 | 0.00% | 140,119 |
| 2008-02-22 | 2008-02-20 | 14.271 | 12,641 | -14,014 | 0.00% | 180,404 |
| 2008-02-01 | 2008-01-30 | 14.271 | 26,655 | -1,682 | 0.00% | 380,402 |
| 2008-01-31 | 2008-01-29 | 13.201 | 28,337 | +561 | 0.00% | 374,076 |
| 2008-01-29 | 2008-01-25 | 12.487 | 27,776 | +1,121 | 0.00% | 346,850 |
| 2008-01-02 | 2007-12-27 | 18.410 | 26,655 | +280 | 0.00% | 490,719 |
| 2007-12-27 | 2007-12-20 | 17.839 | 26,375 | +14,015 | 0.00% | 470,508 |
| 2007-11-28 | 2007-11-26 | 22.061 | 12,360 | +1,385 | 0.00% | 272,673 |
| 2007-11-23 | 2007-11-21 | 21.699 | 10,975 | -497 | 0.00% | 238,149 |
| 2007-11-22 | 2007-11-20 | 24.070 | 11,472 | -9,955 | 0.00% | 276,132 |
| 2007-11-20 | 2007-11-16 | 24.914 | 21,427 | +498 | 0.00% | 533,831 |
| 2007-11-16 | 2007-11-14 | 26.200 | 20,929 | -1,493 | 0.00% | 548,336 |
| 2007-11-14 | 2007-11-12 | 23.950 | 22,422 | -2,489 | 0.00% | 536,996 |
| 2007-11-12 | 2007-11-08 | 25.878 | 24,911 | -24,885 | 0.00% | 644,656 |
| 2007-11-09 | 2007-11-07 | 25.477 | 49,796 | +9,456 | 0.01% | 1,268,629 |
| 2007-11-07 | 2007-11-05 | 27.405 | 40,340 | -35,636 | 0.01% | 1,105,531 |
| 2007-11-06 | 2007-11-02 | 28.129 | 75,976 | +23,393 | 0.01% | 2,137,102 |
| 2007-11-05 | 2007-11-01 | 26.320 | 52,583 | +9,954 | 0.01% | 1,384,004 |
| 2007-11-02 | 2007-10-31 | 23.508 | 42,629 | +498 | 0.01% | 1,002,102 |
| 2007-10-26 | 2007-10-24 | 20.172 | 42,131 | -4,978 | 0.01% | 849,877 |
| 2007-10-23 | 2007-10-18 | 19.650 | 47,109 | +4,978 | 0.01% | 925,686 |
| 2007-10-16 | 2007-10-12 | 20.092 | 42,131 | -2,489 | 0.01% | 846,491 |
| 2007-10-15 | 2007-10-11 | 20.092 | 44,620 | -1,991 | 0.01% | 896,500 |
| 2007-10-09 | 2007-10-05 | 19.971 | 46,611 | -8,959 | 0.01% | 930,884 |
| 2007-10-08 | 2007-10-04 | 19.670 | 55,570 | +9,955 | 0.01% | 1,093,060 |
| 2007-10-05 | 2007-10-03 | 19.750 | 45,615 | -2,489 | 0.01% | 900,911 |
| 2007-09-24 | 2007-09-20 | 19.610 | 48,104 | +2,986 | 0.01% | 943,304 |
| 2007-09-17 | 2007-09-13 | 19.991 | 45,118 | +11,945 | 0.01% | 901,973 |
| 2007-09-13 | 2007-09-11 | 19.610 | 33,173 | +7,466 | 0.01% | 650,512 |
| 2007-09-12 | 2007-09-10 | 20.072 | 25,707 | +2,489 | 0.00% | 515,986 |
| 2007-08-28 | 2007-08-24 | 15.531 | 23,218 | +995 | 0.00% | 360,599 |
| 2007-07-23 | 2007-07-19 | 14.968 | 22,223 | -2,986 | 0.00% | 332,644 |
| 2007-06-26 | 2007-06-22 | 10.729 | 25,209 | 0.00% | 270,469 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy