History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 3 | +0 | 0.00% | 14 |
| 2025-10-13 | 2025-10-09 | 4.950 | 3 | +0 | 0.00% | 15 |
| 2025-10-10 | 2025-10-08 | 4.990 | 3 | +0 | 0.00% | 15 |
| 2025-10-09 | 2025-10-06 | 4.990 | 3 | +0 | 0.00% | 15 |
| 2025-10-08 | 2025-10-03 | 5.000 | 3 | +0 | 0.00% | 15 |
| 2025-10-06 | 2025-10-02 | 4.910 | 3 | +0 | 0.00% | 15 |
| 2025-10-03 | 2025-09-30 | 5.030 | 3 | +0 | 0.00% | 15 |
| 2025-10-02 | 2025-09-29 | 4.920 | 3 | +0 | 0.00% | 15 |
| 2025-09-30 | 2025-09-26 | 4.960 | 3 | +0 | 0.00% | 15 |
| 2025-09-29 | 2025-09-25 | 4.940 | 3 | +0 | 0.00% | 15 |
| 2025-09-26 | 2025-09-24 | 5.060 | 3 | +0 | 0.00% | 15 |
| 2025-09-25 | 2025-09-23 | 4.950 | 3 | +0 | 0.00% | 15 |
| 2025-09-24 | 2025-09-22 | 5.020 | 3 | +0 | 0.00% | 15 |
| 2025-09-23 | 2025-09-19 | 5.070 | 3 | +0 | 0.00% | 15 |
| 2025-09-22 | 2025-09-18 | 5.210 | 3 | +0 | 0.00% | 16 |
| 2025-09-19 | 2025-09-17 | 5.320 | 3 | +0 | 0.00% | 16 |
| 2025-09-18 | 2025-09-16 | 5.350 | 3 | +0 | 0.00% | 16 |
| 2025-09-17 | 2025-09-15 | 5.360 | 3 | +0 | 0.00% | 16 |
| 2025-09-16 | 2025-09-12 | 5.360 | 3 | +0 | 0.00% | 16 |
| 2025-09-15 | 2025-09-11 | 5.380 | 3 | +0 | 0.00% | 16 |
| 2025-09-12 | 2025-09-10 | 5.390 | 3 | +0 | 0.00% | 16 |
| 2025-09-11 | 2025-09-09 | 5.210 | 3 | +0 | 0.00% | 16 |
| 2025-09-10 | 2025-09-08 | 5.180 | 3 | +0 | 0.00% | 16 |
| 2025-09-09 | 2025-09-05 | 5.250 | 3 | +0 | 0.00% | 16 |
| 2025-09-08 | 2025-09-04 | 5.230 | 3 | +0 | 0.00% | 16 |
| 2025-09-05 | 2025-09-03 | 5.290 | 3 | +0 | 0.00% | 16 |
| 2025-09-04 | 2025-09-02 | 5.120 | 3 | +0 | 0.00% | 15 |
| 2025-09-03 | 2025-09-01 | 5.230 | 3 | +0 | 0.00% | 16 |
| 2025-09-02 | 2025-08-29 | 5.250 | 3 | +0 | 0.00% | 16 |
| 2025-09-01 | 2025-08-28 | 5.150 | 3 | +0 | 0.00% | 15 |
| 2025-08-29 | 2025-08-27 | 5.160 | 3 | +0 | 0.00% | 15 |
| 2025-08-28 | 2025-08-26 | 5.260 | 3 | +0 | 0.00% | 16 |
| 2025-08-27 | 2025-08-25 | 5.290 | 3 | +0 | 0.00% | 16 |
| 2025-08-26 | 2025-08-22 | 5.400 | 3 | +0 | 0.00% | 16 |
| 2025-08-25 | 2025-08-21 | 5.460 | 3 | +0 | 0.00% | 16 |
| 2025-08-22 | 2025-08-20 | 5.410 | 3 | +0 | 0.00% | 16 |
| 2025-08-21 | 2025-08-19 | 5.370 | 3 | +0 | 0.00% | 16 |
| 2025-08-20 | 2025-08-18 | 5.330 | 3 | +0 | 0.00% | 16 |
| 2025-08-19 | 2025-08-15 | 5.140 | 3 | +0 | 0.00% | 15 |
| 2025-08-18 | 2025-08-14 | 4.780 | 3 | +0 | 0.00% | 14 |
| 2025-08-15 | 2025-08-13 | 4.780 | 3 | +0 | 0.00% | 14 |
| 2025-08-14 | 2025-08-12 | 4.750 | 3 | +0 | 0.00% | 14 |
| 2025-08-13 | 2025-08-11 | 4.710 | 3 | +0 | 0.00% | 14 |
| 2025-08-12 | 2025-08-08 | 4.700 | 3 | +0 | 0.00% | 14 |
| 2025-08-11 | 2025-08-07 | 4.680 | 3 | +0 | 0.00% | 14 |
| 2025-08-08 | 2025-08-06 | 4.680 | 3 | +0 | 0.00% | 14 |
| 2025-08-07 | 2025-08-05 | 4.700 | 3 | +0 | 0.00% | 14 |
| 2025-08-06 | 2025-08-04 | 4.650 | 3 | +0 | 0.00% | 14 |
| 2025-08-05 | 2025-08-01 | 4.680 | 3 | +0 | 0.00% | 14 |
| 2025-08-04 | 2025-07-31 | 4.560 | 3 | +0 | 0.00% | 14 |
| 2025-08-01 | 2025-07-30 | 4.650 | 3 | +0 | 0.00% | 14 |
| 2025-07-31 | 2025-07-29 | 4.640 | 3 | +0 | 0.00% | 14 |
| 2025-07-30 | 2025-07-28 | 4.640 | 3 | +0 | 0.00% | 14 |
| 2025-07-29 | 2025-07-25 | 4.540 | 3 | +0 | 0.00% | 14 |
| 2025-07-28 | 2025-07-24 | 4.560 | 3 | +0 | 0.00% | 14 |
| 2025-07-25 | 2025-07-23 | 4.510 | 3 | +0 | 0.00% | 14 |
| 2025-07-24 | 2025-07-22 | 4.570 | 3 | +0 | 0.00% | 14 |
| 2025-07-23 | 2025-07-21 | 4.540 | 3 | +0 | 0.00% | 14 |
| 2025-07-22 | 2025-07-18 | 4.540 | 3 | +0 | 0.00% | 14 |
| 2025-07-21 | 2025-07-17 | 4.530 | 3 | +0 | 0.00% | 14 |
| 2025-07-18 | 2025-07-16 | 4.480 | 3 | +0 | 0.00% | 13 |
| 2025-07-17 | 2025-07-15 | 4.500 | 3 | +0 | 0.00% | 14 |
| 2025-07-16 | 2025-07-14 | 4.530 | 3 | +0 | 0.00% | 14 |
| 2025-07-15 | 2025-07-11 | 4.490 | 3 | +0 | 0.00% | 13 |
| 2025-07-14 | 2025-07-10 | 4.420 | 3 | +0 | 0.00% | 13 |
| 2025-07-11 | 2025-07-09 | 4.500 | 3 | +0 | 0.00% | 14 |
| 2025-07-10 | 2025-07-08 | 4.500 | 3 | +0 | 0.00% | 14 |
| 2025-07-09 | 2025-07-07 | 4.540 | 3 | +0 | 0.00% | 14 |
| 2025-07-08 | 2025-07-04 | 4.480 | 3 | +0 | 0.00% | 13 |
| 2025-07-07 | 2025-07-03 | 4.510 | 3 | +0 | 0.00% | 14 |
| 2025-07-04 | 2025-07-02 | 4.350 | 3 | +0 | 0.00% | 13 |
| 2025-07-03 | 2025-06-30 | 4.320 | 3 | +0 | 0.00% | 13 |
| 2025-07-02 | 2025-06-27 | 4.250 | 3 | +0 | 0.00% | 13 |
| 2025-06-30 | 2025-06-26 | 4.250 | 3 | +0 | 0.00% | 13 |
| 2025-06-27 | 2025-06-25 | 4.250 | 3 | +0 | 0.00% | 13 |
| 2025-06-26 | 2025-06-24 | 4.230 | 3 | +0 | 0.00% | 13 |
| 2025-06-25 | 2025-06-23 | 4.330 | 3 | +0 | 0.00% | 13 |
| 2025-06-24 | 2025-06-20 | 4.280 | 3 | +0 | 0.00% | 13 |
| 2025-06-23 | 2025-06-19 | 4.220 | 3 | +0 | 0.00% | 13 |
| 2025-06-20 | 2025-06-18 | 4.340 | 3 | +0 | 0.00% | 13 |
| 2025-06-19 | 2025-06-17 | 4.250 | 3 | +0 | 0.00% | 13 |
| 2025-06-18 | 2025-06-16 | 4.270 | 3 | +0 | 0.00% | 13 |
| 2025-06-17 | 2025-06-13 | 4.300 | 3 | +0 | 0.00% | 13 |
| 2025-06-16 | 2025-06-12 | 4.280 | 3 | +0 | 0.00% | 13 |
| 2025-06-13 | 2025-06-11 | 4.290 | 3 | +0 | 0.00% | 13 |
| 2025-06-12 | 2025-06-10 | 4.450 | 3 | +0 | 0.00% | 13 |
| 2025-06-11 | 2025-06-09 | 4.360 | 3 | +0 | 0.00% | 13 |
| 2025-06-10 | 2025-06-06 | 4.340 | 3 | +0 | 0.00% | 13 |
| 2025-06-09 | 2025-06-05 | 4.370 | 3 | +0 | 0.00% | 13 |
| 2025-06-06 | 2025-06-04 | 4.410 | 3 | +0 | 0.00% | 13 |
| 2025-06-05 | 2025-06-03 | 4.250 | 3 | +0 | 0.00% | 13 |
| 2025-06-04 | 2025-06-02 | 4.220 | 3 | +0 | 0.00% | 13 |
| 2025-06-03 | 2025-05-30 | 4.230 | 3 | +0 | 0.00% | 13 |
| 2025-06-02 | 2025-05-29 | 4.130 | 3 | +0 | 0.00% | 12 |
| 2025-05-30 | 2025-05-28 | 4.240 | 3 | +0 | 0.00% | 13 |
| 2025-05-29 | 2025-05-27 | 4.240 | 3 | +0 | 0.00% | 13 |
| 2025-05-28 | 2025-05-26 | 4.320 | 3 | +0 | 0.00% | 13 |
| 2025-05-27 | 2025-05-23 | 4.360 | 3 | +0 | 0.00% | 13 |
| 2025-05-26 | 2025-05-22 | 4.330 | 3 | +0 | 0.00% | 13 |
| 2025-05-23 | 2025-05-21 | 4.420 | 3 | +0 | 0.00% | 13 |
| 2025-05-22 | 2025-05-20 | 4.450 | 3 | +0 | 0.00% | 13 |
| 2025-05-21 | 2025-05-19 | 4.310 | 3 | +0 | 0.00% | 13 |
| 2025-05-20 | 2025-05-16 | 4.410 | 3 | +0 | 0.00% | 13 |
| 2025-05-19 | 2025-05-15 | 4.390 | 3 | +0 | 0.00% | 13 |
| 2025-05-16 | 2025-05-14 | 4.530 | 3 | +0 | 0.00% | 14 |
| 2025-05-15 | 2025-05-13 | 4.400 | 3 | +0 | 0.00% | 13 |
| 2025-05-14 | 2025-05-12 | 4.320 | 3 | +0 | 0.00% | 13 |
| 2025-05-13 | 2025-05-09 | 4.300 | 3 | +0 | 0.00% | 13 |
| 2025-05-12 | 2025-05-08 | 4.260 | 3 | +0 | 0.00% | 13 |
| 2025-05-09 | 2025-05-07 | 4.240 | 3 | +0 | 0.00% | 13 |
| 2025-05-08 | 2025-05-06 | 4.210 | 3 | +0 | 0.00% | 13 |
| 2025-05-07 | 2025-05-02 | 4.260 | 3 | +0 | 0.00% | 13 |
| 2025-05-06 | 2025-04-30 | 4.270 | 3 | +0 | 0.00% | 13 |
| 2025-05-02 | 2025-04-29 | 4.240 | 3 | +0 | 0.00% | 13 |
| 2025-04-30 | 2025-04-28 | 4.240 | 3 | +0 | 0.00% | 13 |
| 2025-04-29 | 2025-04-25 | 4.300 | 3 | +0 | 0.00% | 13 |
| 2025-04-28 | 2025-04-24 | 4.250 | 3 | +0 | 0.00% | 13 |
| 2025-04-25 | 2025-04-23 | 4.290 | 3 | +0 | 0.00% | 13 |
| 2025-04-24 | 2025-04-22 | 4.190 | 3 | +0 | 0.00% | 13 |
| 2025-04-23 | 2025-04-17 | 4.120 | 3 | +0 | 0.00% | 12 |
| 2025-04-22 | 2025-04-16 | 4.150 | 3 | +0 | 0.00% | 12 |
| 2025-04-17 | 2025-04-15 | 4.140 | 3 | +0 | 0.00% | 12 |
| 2025-04-16 | 2025-04-14 | 4.140 | 3 | +0 | 0.00% | 12 |
| 2025-04-15 | 2025-04-11 | 4.070 | 3 | +0 | 0.00% | 12 |
| 2025-04-14 | 2025-04-10 | 4.070 | 3 | +0 | 0.00% | 12 |
| 2025-04-11 | 2025-04-09 | 3.950 | 3 | +0 | 0.00% | 12 |
| 2025-04-10 | 2025-04-08 | 4.000 | 3 | +0 | 0.00% | 12 |
| 2025-04-09 | 2025-04-07 | 3.960 | 3 | +0 | 0.00% | 12 |
| 2025-04-08 | 2025-04-03 | 4.340 | 3 | +0 | 0.00% | 13 |
| 2025-04-07 | 2025-04-02 | 4.492 | 3 | +0 | 0.00% | 13 |
| 2025-04-03 | 2025-04-01 | 4.533 | 3 | +0 | 0.00% | 14 |
| 2025-04-02 | 2025-03-31 | 4.421 | 3 | +0 | 0.00% | 13 |
| 2025-04-01 | 2025-03-28 | 4.441 | 3 | +0 | 0.00% | 13 |
| 2025-03-31 | 2025-03-27 | 4.421 | 3 | +0 | 0.00% | 13 |
| 2025-03-28 | 2025-03-26 | 4.441 | 3 | +0 | 0.00% | 13 |
| 2025-03-27 | 2025-03-25 | 4.441 | 3 | +0 | 0.00% | 13 |
| 2025-03-26 | 2025-03-24 | 4.462 | 3 | +0 | 0.00% | 13 |
| 2025-03-25 | 2025-03-21 | 4.584 | 3 | +0 | 0.00% | 14 |
| 2025-03-24 | 2025-03-20 | 4.677 | 3 | +0 | 0.00% | 14 |
| 2025-03-21 | 2025-03-19 | 4.738 | 3 | +0 | 0.00% | 14 |
| 2025-03-20 | 2025-03-18 | 4.769 | 3 | +0 | 0.00% | 14 |
| 2025-03-19 | 2025-03-17 | 4.687 | 3 | +0 | 0.00% | 14 |
| 2025-03-18 | 2025-03-14 | 4.492 | 3 | +0 | 0.00% | 13 |
| 2025-03-17 | 2025-03-13 | 4.574 | 3 | +0 | 0.00% | 14 |
| 2025-03-14 | 2025-03-12 | 4.666 | 3 | +0 | 0.00% | 14 |
| 2025-03-13 | 2025-03-11 | 4.666 | 3 | +0 | 0.00% | 14 |
| 2025-03-12 | 2025-03-10 | 4.656 | 3 | +0 | 0.00% | 14 |
| 2025-03-11 | 2025-03-07 | 4.748 | 3 | +0 | 0.00% | 14 |
| 2025-03-10 | 2025-03-06 | 4.738 | 3 | +0 | 0.00% | 14 |
| 2025-03-07 | 2025-03-05 | 4.697 | 3 | +0 | 0.00% | 14 |
| 2025-03-06 | 2025-03-04 | 4.728 | 3 | +0 | 0.00% | 14 |
| 2025-03-05 | 2025-03-03 | 4.789 | 3 | +0 | 0.00% | 14 |
| 2025-03-04 | 2025-02-28 | 4.779 | 3 | +0 | 0.00% | 14 |
| 2025-03-03 | 2025-02-27 | 4.840 | 3 | +0 | 0.00% | 15 |
| 2025-02-28 | 2025-02-26 | 4.840 | 3 | +0 | 0.00% | 15 |
| 2025-02-27 | 2025-02-25 | 4.810 | 3 | +0 | 0.00% | 14 |
| 2025-02-26 | 2025-02-24 | 4.820 | 3 | +0 | 0.00% | 14 |
| 2025-02-25 | 2025-02-21 | 4.830 | 3 | +0 | 0.00% | 14 |
| 2025-02-24 | 2025-02-20 | 4.728 | 3 | +0 | 0.00% | 14 |
| 2025-02-21 | 2025-02-19 | 4.830 | 3 | +0 | 0.00% | 14 |
| 2025-02-20 | 2025-02-18 | 4.912 | 3 | +0 | 0.00% | 15 |
| 2025-02-19 | 2025-02-17 | 4.810 | 3 | +0 | 0.00% | 14 |
| 2025-02-18 | 2025-02-14 | 4.810 | 3 | +0 | 0.00% | 14 |
| 2025-02-17 | 2025-02-13 | 4.769 | 3 | +0 | 0.00% | 14 |
| 2025-02-14 | 2025-02-12 | 4.758 | 3 | +0 | 0.00% | 14 |
| 2025-02-13 | 2025-02-11 | 4.758 | 3 | +0 | 0.00% | 14 |
| 2025-02-12 | 2025-02-10 | 4.707 | 3 | +0 | 0.00% | 14 |
| 2025-02-11 | 2025-02-07 | 4.646 | 3 | +0 | 0.00% | 14 |
| 2025-02-10 | 2025-02-06 | 4.625 | 3 | +0 | 0.00% | 14 |
| 2025-02-07 | 2025-02-05 | 4.615 | 3 | +0 | 0.00% | 14 |
| 2025-02-06 | 2025-02-04 | 4.605 | 3 | +0 | 0.00% | 14 |
| 2025-02-05 | 2025-02-03 | 4.605 | 3 | +0 | 0.00% | 14 |
| 2025-02-04 | 2025-01-28 | 4.748 | 3 | +0 | 0.00% | 14 |
| 2025-02-03 | 2025-01-24 | 4.707 | 3 | +0 | 0.00% | 14 |
| 2025-01-27 | 2025-01-23 | 4.687 | 3 | +0 | 0.00% | 14 |
| 2025-01-24 | 2025-01-22 | 4.554 | 3 | +0 | 0.00% | 14 |
| 2025-01-23 | 2025-01-21 | 4.697 | 3 | +0 | 0.00% | 14 |
| 2025-01-22 | 2025-01-20 | 4.513 | 3 | +0 | 0.00% | 14 |
| 2025-01-21 | 2025-01-17 | 4.451 | 3 | +0 | 0.00% | 13 |
| 2025-01-20 | 2025-01-16 | 4.441 | 3 | +0 | 0.00% | 13 |
| 2025-01-17 | 2025-01-15 | 4.410 | 3 | +0 | 0.00% | 13 |
| 2025-01-16 | 2025-01-14 | 4.380 | 3 | +0 | 0.00% | 13 |
| 2025-01-15 | 2025-01-13 | 4.298 | 3 | +0 | 0.00% | 13 |
| 2025-01-14 | 2025-01-10 | 4.298 | 3 | +0 | 0.00% | 13 |
| 2025-01-13 | 2025-01-09 | 4.349 | 3 | +0 | 0.00% | 13 |
| 2025-01-10 | 2025-01-08 | 4.359 | 3 | +0 | 0.00% | 13 |
| 2025-01-09 | 2025-01-07 | 4.298 | 3 | +0 | 0.00% | 13 |
| 2025-01-08 | 2025-01-06 | 4.359 | 3 | +0 | 0.00% | 13 |
| 2025-01-07 | 2025-01-03 | 4.462 | 3 | +0 | 0.00% | 13 |
| 2025-01-06 | 2025-01-02 | 4.451 | 3 | +0 | 0.00% | 13 |
| 2025-01-03 | 2024-12-31 | 4.503 | 3 | +0 | 0.00% | 14 |
| 2025-01-02 | 2024-12-27 | 4.144 | 3 | +0 | 0.00% | 12 |
| 2024-12-30 | 2024-12-24 | 3.981 | 3 | +0 | 0.00% | 12 |
| 2024-12-27 | 2024-12-20 | 3.889 | 3 | +0 | 0.00% | 12 |
| 2024-12-23 | 2024-12-19 | 3.930 | 3 | +0 | 0.00% | 12 |
| 2024-12-20 | 2024-12-18 | 3.930 | 3 | +0 | 0.00% | 12 |
| 2024-12-19 | 2024-12-17 | 3.930 | 3 | +0 | 0.00% | 12 |
| 2024-12-18 | 2024-12-16 | 3.919 | 3 | +0 | 0.00% | 12 |
| 2024-12-17 | 2024-12-13 | 3.930 | 3 | +0 | 0.00% | 12 |
| 2024-12-16 | 2024-12-12 | 3.970 | 3 | +0 | 0.00% | 12 |
| 2024-12-13 | 2024-12-11 | 3.950 | 3 | +0 | 0.00% | 12 |
| 2024-12-12 | 2024-12-10 | 3.960 | 3 | +0 | 0.00% | 12 |
| 2024-12-11 | 2024-12-09 | 3.991 | 3 | +0 | 0.00% | 12 |
| 2024-12-10 | 2024-12-06 | 3.991 | 3 | +0 | 0.00% | 12 |
| 2024-12-09 | 2024-12-05 | 4.001 | 3 | +0 | 0.00% | 12 |
| 2024-12-06 | 2024-12-04 | 3.981 | 3 | +0 | 0.00% | 12 |
| 2024-12-05 | 2024-12-03 | 3.981 | 3 | +0 | 0.00% | 12 |
| 2024-12-04 | 2024-12-02 | 4.032 | 3 | +0 | 0.00% | 12 |
| 2024-12-03 | 2024-11-29 | 4.032 | 3 | +0 | 0.00% | 12 |
| 2024-12-02 | 2024-11-28 | 3.889 | 3 | +0 | 0.00% | 12 |
| 2024-11-29 | 2024-11-27 | 3.889 | 3 | +0 | 0.00% | 12 |
| 2024-11-28 | 2024-11-26 | 3.868 | 3 | +0 | 0.00% | 12 |
| 2024-11-27 | 2024-11-25 | 3.868 | 3 | +0 | 0.00% | 12 |
| 2024-11-26 | 2024-11-22 | 3.827 | 3 | +0 | 0.00% | 11 |
| 2024-11-25 | 2024-11-21 | 3.858 | 3 | +0 | 0.00% | 12 |
| 2024-11-22 | 2024-11-20 | 3.837 | 3 | +0 | 0.00% | 12 |
| 2024-11-21 | 2024-11-19 | 3.837 | 3 | +0 | 0.00% | 12 |
| 2024-11-20 | 2024-11-18 | 3.817 | 3 | +0 | 0.00% | 11 |
| 2024-11-19 | 2024-11-15 | 3.817 | 3 | +0 | 0.00% | 11 |
| 2024-11-18 | 2024-11-14 | 3.807 | 3 | +0 | 0.00% | 11 |
| 2024-11-15 | 2024-11-13 | 3.858 | 3 | +0 | 0.00% | 12 |
| 2024-11-14 | 2024-11-12 | 3.909 | 3 | +0 | 0.00% | 12 |
| 2024-11-13 | 2024-11-11 | 3.991 | 3 | +0 | 0.00% | 12 |
| 2024-11-12 | 2024-11-08 | 4.063 | 3 | +0 | 0.00% | 12 |
| 2024-11-11 | 2024-11-07 | 4.073 | 3 | +0 | 0.00% | 12 |
| 2024-11-08 | 2024-11-06 | 3.991 | 3 | +0 | 0.00% | 12 |
| 2024-11-07 | 2024-11-05 | 4.073 | 3 | +0 | 0.00% | 12 |
| 2024-11-06 | 2024-11-04 | 4.073 | 3 | +0 | 0.00% | 12 |
| 2024-11-05 | 2024-11-01 | 4.093 | 3 | +0 | 0.00% | 12 |
| 2024-11-04 | 2024-10-31 | 4.093 | 3 | +0 | 0.00% | 12 |
| 2024-11-01 | 2024-10-30 | 4.042 | 3 | +0 | 0.00% | 12 |
| 2024-10-31 | 2024-10-29 | 4.032 | 3 | +0 | 0.00% | 12 |
| 2024-10-30 | 2024-10-28 | 4.052 | 3 | +0 | 0.00% | 12 |
| 2024-10-29 | 2024-10-25 | 4.052 | 3 | +0 | 0.00% | 12 |
| 2024-10-28 | 2024-10-24 | 4.042 | 3 | +0 | 0.00% | 12 |
| 2024-10-25 | 2024-10-23 | 4.063 | 3 | +0 | 0.00% | 12 |
| 2024-10-24 | 2024-10-22 | 4.083 | 3 | +0 | 0.00% | 12 |
| 2024-10-23 | 2024-10-21 | 4.083 | 3 | +0 | 0.00% | 12 |
| 2024-10-22 | 2024-10-18 | 4.083 | 3 | +0 | 0.00% | 12 |
| 2024-10-21 | 2024-10-17 | 4.093 | 3 | +0 | 0.00% | 12 |
| 2024-10-18 | 2024-10-16 | 3.991 | 3 | +0 | 0.00% | 12 |
| 2024-10-17 | 2024-10-15 | 3.960 | 3 | +0 | 0.00% | 12 |
| 2024-10-16 | 2024-10-14 | 4.073 | 3 | +0 | 0.00% | 12 |
| 2024-10-15 | 2024-10-10 | 4.144 | 3 | +0 | 0.00% | 12 |
| 2024-10-14 | 2024-10-09 | 4.175 | 3 | +0 | 0.00% | 13 |
| 2024-10-10 | 2024-10-08 | 4.237 | 3 | +0 | 0.00% | 13 |
| 2024-10-09 | 2024-10-07 | 4.523 | 3 | +0 | 0.00% | 14 |
| 2024-10-08 | 2024-10-04 | 4.503 | 3 | +0 | 0.00% | 14 |
| 2024-10-07 | 2024-10-03 | 4.298 | 3 | +0 | 0.00% | 13 |
| 2024-10-04 | 2024-10-02 | 4.298 | 3 | +0 | 0.00% | 13 |
| 2024-10-03 | 2024-09-30 | 4.247 | 3 | +0 | 0.00% | 13 |
| 2024-10-02 | 2024-09-27 | 4.093 | 3 | +0 | 0.00% | 12 |
| 2024-09-30 | 2024-09-26 | 4.093 | 3 | +0 | 0.00% | 12 |
| 2024-09-27 | 2024-09-25 | 4.032 | 3 | +0 | 0.00% | 12 |
| 2024-09-26 | 2024-09-24 | 4.134 | 3 | +0 | 0.00% | 12 |
| 2024-09-25 | 2024-09-23 | 4.103 | 3 | +0 | 0.00% | 12 |
| 2024-09-24 | 2024-09-20 | 4.011 | 3 | +0 | 0.00% | 12 |
| 2024-09-23 | 2024-09-19 | 3.970 | 3 | +0 | 0.00% | 12 |
| 2024-09-20 | 2024-09-17 | 3.633 | 3 | +0 | 0.00% | 11 |
| 2024-09-19 | 2024-09-16 | 3.571 | 3 | +0 | 0.00% | 11 |
| 2024-09-17 | 2024-09-13 | 3.715 | 3 | +0 | 0.00% | 11 |
| 2024-09-16 | 2024-09-12 | 3.837 | 3 | +0 | 0.00% | 12 |
| 2024-09-13 | 2024-09-11 | 3.837 | 3 | +0 | 0.00% | 12 |
| 2024-09-12 | 2024-09-10 | 3.848 | 3 | +0 | 0.00% | 12 |
| 2024-09-11 | 2024-09-09 | 3.848 | 3 | +0 | 0.00% | 12 |
| 2024-09-10 | 2024-09-05 | 3.909 | 3 | +0 | 0.00% | 12 |
| 2024-09-09 | 2024-09-04 | 3.889 | 3 | +0 | 0.00% | 12 |
| 2024-09-05 | 2024-09-03 | 3.991 | 3 | +0 | 0.00% | 12 |
| 2024-09-04 | 2024-09-02 | 3.991 | 3 | +0 | 0.00% | 12 |
| 2024-09-03 | 2024-08-30 | 4.083 | 3 | +0 | 0.00% | 12 |
| 2024-09-02 | 2024-08-29 | 3.991 | 3 | +0 | 0.00% | 12 |
| 2024-08-30 | 2024-08-28 | 3.960 | 3 | +0 | 0.00% | 12 |
| 2024-08-29 | 2024-08-27 | 3.950 | 3 | +0 | 0.00% | 12 |
| 2024-08-28 | 2024-08-26 | 3.940 | 3 | +0 | 0.00% | 12 |
| 2024-08-27 | 2024-08-23 | 3.981 | 3 | +0 | 0.00% | 12 |
| 2024-08-26 | 2024-08-22 | 3.991 | 3 | +0 | 0.00% | 12 |
| 2024-08-23 | 2024-08-21 | 4.011 | 3 | +0 | 0.00% | 12 |
| 2024-08-22 | 2024-08-20 | 4.011 | 3 | +0 | 0.00% | 12 |
| 2024-08-21 | 2024-08-19 | 4.093 | 3 | +0 | 0.00% | 12 |
| 2024-08-20 | 2024-08-16 | 4.093 | 3 | +0 | 0.00% | 12 |
| 2024-08-19 | 2024-08-15 | 4.093 | 3 | +0 | 0.00% | 12 |
| 2024-08-16 | 2024-08-14 | 4.093 | 3 | +0 | 0.00% | 12 |
| 2024-08-15 | 2024-08-13 | 4.124 | 3 | +0 | 0.00% | 12 |
| 2024-08-14 | 2024-08-12 | 4.022 | 3 | +0 | 0.00% | 12 |
| 2024-08-13 | 2024-08-09 | 3.950 | 3 | +0 | 0.00% | 12 |
| 2024-08-12 | 2024-08-08 | 3.950 | 3 | +0 | 0.00% | 12 |
| 2024-08-09 | 2024-08-07 | 3.940 | 3 | +0 | 0.00% | 12 |
| 2024-08-08 | 2024-08-06 | 3.950 | 3 | +0 | 0.00% | 12 |
| 2024-08-07 | 2024-08-05 | 3.940 | 3 | +0 | 0.00% | 12 |
| 2024-08-06 | 2024-08-02 | 4.083 | 3 | +0 | 0.00% | 12 |
| 2024-08-05 | 2024-08-01 | 4.093 | 3 | +0 | 0.00% | 12 |
| 2024-08-02 | 2024-07-31 | 4.103 | 3 | +0 | 0.00% | 12 |
| 2024-08-01 | 2024-07-30 | 4.073 | 3 | +0 | 0.00% | 12 |
| 2024-07-31 | 2024-07-29 | 4.103 | 3 | +0 | 0.00% | 12 |
| 2024-07-30 | 2024-07-26 | 4.124 | 3 | +0 | 0.00% | 12 |
| 2024-07-29 | 2024-07-25 | 4.124 | 3 | +0 | 0.00% | 12 |
| 2024-07-26 | 2024-07-24 | 4.124 | 3 | +0 | 0.00% | 12 |
| 2024-07-25 | 2024-07-23 | 4.093 | 3 | +0 | 0.00% | 12 |
| 2024-07-24 | 2024-07-22 | 4.093 | 3 | +0 | 0.00% | 12 |
| 2024-07-23 | 2024-07-19 | 4.073 | 3 | +0 | 0.00% | 12 |
| 2024-07-22 | 2024-07-18 | 4.073 | 3 | +0 | 0.00% | 12 |
| 2024-07-19 | 2024-07-17 | 4.073 | 3 | +0 | 0.00% | 12 |
| 2024-07-18 | 2024-07-16 | 4.093 | 3 | +0 | 0.00% | 12 |
| 2024-07-17 | 2024-07-15 | 4.093 | 3 | +0 | 0.00% | 12 |
| 2024-07-16 | 2024-07-12 | 4.093 | 3 | +0 | 0.00% | 12 |
| 2024-07-15 | 2024-07-11 | 4.093 | 3 | +0 | 0.00% | 12 |
| 2024-07-12 | 2024-07-10 | 4.083 | 3 | +0 | 0.00% | 12 |
| 2024-07-11 | 2024-07-09 | 4.124 | 3 | +0 | 0.00% | 12 |
| 2024-07-10 | 2024-07-08 | 4.093 | 3 | +0 | 0.00% | 12 |
| 2024-07-09 | 2024-07-05 | 4.134 | 3 | +0 | 0.00% | 12 |
| 2024-07-08 | 2024-07-04 | 4.144 | 3 | +0 | 0.00% | 12 |
| 2024-07-05 | 2024-07-03 | 4.144 | 3 | +0 | 0.00% | 12 |
| 2024-07-04 | 2024-07-02 | 4.063 | 3 | +0 | 0.00% | 12 |
| 2024-07-03 | 2024-06-28 | 4.073 | 3 | +0 | 0.00% | 12 |
| 2024-07-02 | 2024-06-27 | 4.042 | 3 | +0 | 0.00% | 12 |
| 2024-06-28 | 2024-06-26 | 3.950 | 3 | +0 | 0.00% | 12 |
| 2024-06-27 | 2024-06-25 | 3.991 | 3 | +0 | 0.00% | 12 |
| 2024-06-26 | 2024-06-24 | 3.919 | 3 | +0 | 0.00% | 12 |
| 2024-06-25 | 2024-06-21 | 3.991 | 3 | +0 | 0.00% | 12 |
| 2024-06-24 | 2024-06-20 | 4.052 | 3 | +0 | 0.00% | 12 |
| 2024-06-21 | 2024-06-19 | 4.144 | 3 | +0 | 0.00% | 12 |
| 2024-06-20 | 2024-06-18 | 4.093 | 3 | +0 | 0.00% | 12 |
| 2024-06-19 | 2024-06-17 | 4.093 | 3 | +0 | 0.00% | 12 |
| 2024-06-18 | 2024-06-14 | 4.083 | 3 | +0 | 0.00% | 12 |
| 2024-06-17 | 2024-06-13 | 4.144 | 3 | +0 | 0.00% | 12 |
| 2024-06-14 | 2024-06-12 | 4.144 | 3 | +0 | 0.00% | 12 |
| 2024-06-13 | 2024-06-11 | 4.175 | 3 | +0 | 0.00% | 13 |
| 2024-06-12 | 2024-06-07 | 4.093 | 3 | +0 | 0.00% | 12 |
| 2024-06-11 | 2024-06-06 | 4.032 | 3 | +0 | 0.00% | 12 |
| 2024-06-07 | 2024-06-05 | 4.093 | 3 | +0 | 0.00% | 12 |
| 2024-06-06 | 2024-06-04 | 4.032 | 3 | +0 | 0.00% | 12 |
| 2024-06-05 | 2024-06-03 | 4.032 | 3 | +0 | 0.00% | 12 |
| 2024-06-04 | 2024-05-31 | 4.022 | 3 | +0 | 0.00% | 12 |
| 2024-06-03 | 2024-05-30 | 3.970 | 3 | +0 | 0.00% | 12 |
| 2024-05-31 | 2024-05-29 | 3.970 | 3 | +0 | 0.00% | 12 |
| 2024-05-30 | 2024-05-28 | 3.970 | 3 | +0 | 0.00% | 12 |
| 2024-05-29 | 2024-05-27 | 3.991 | 3 | +0 | 0.00% | 12 |
| 2024-05-28 | 2024-05-24 | 4.001 | 3 | +0 | 0.00% | 12 |
| 2024-05-27 | 2024-05-23 | 4.022 | 3 | +0 | 0.00% | 12 |
| 2024-05-24 | 2024-05-22 | 3.991 | 3 | +0 | 0.00% | 12 |
| 2024-05-23 | 2024-05-21 | 3.991 | 3 | +0 | 0.00% | 12 |
| 2024-05-22 | 2024-05-20 | 4.022 | 3 | +0 | 0.00% | 12 |
| 2024-05-21 | 2024-05-17 | 4.022 | 3 | +0 | 0.00% | 12 |
| 2024-05-20 | 2024-05-16 | 4.022 | 3 | +0 | 0.00% | 12 |
| 2024-05-17 | 2024-05-14 | 3.899 | 3 | +0 | 0.00% | 12 |
| 2024-05-16 | 2024-05-13 | 3.899 | 3 | +0 | 0.00% | 12 |
| 2024-05-14 | 2024-05-10 | 3.930 | 3 | +0 | 0.00% | 12 |
| 2024-05-13 | 2024-05-09 | 3.889 | 3 | +0 | 0.00% | 12 |
| 2024-05-10 | 2024-05-08 | 3.868 | 3 | +0 | 0.00% | 12 |
| 2024-05-09 | 2024-05-07 | 3.837 | 3 | +0 | 0.00% | 12 |
| 2024-05-08 | 2024-05-06 | 3.848 | 3 | +0 | 0.00% | 12 |
| 2024-05-07 | 2024-05-03 | 3.889 | 3 | +0 | 0.00% | 12 |
| 2024-05-06 | 2024-05-02 | 3.940 | 3 | +0 | 0.00% | 12 |
| 2024-05-03 | 2024-04-30 | 3.960 | 3 | +0 | 0.00% | 12 |
| 2024-05-02 | 2024-04-29 | 3.950 | 3 | +0 | 0.00% | 12 |
| 2024-04-30 | 2024-04-26 | 3.837 | 3 | +0 | 0.00% | 12 |
| 2024-04-29 | 2024-04-25 | 3.827 | 3 | +0 | 0.00% | 11 |
| 2024-04-26 | 2024-04-24 | 4.156 | 3 | +0 | 0.00% | 12 |
| 2024-04-25 | 2024-04-23 | 4.145 | 3 | +0 | 0.00% | 12 |
| 2024-04-24 | 2024-04-22 | 4.102 | 3 | +0 | 0.00% | 12 |
| 2024-04-23 | 2024-04-19 | 4.102 | 3 | +0 | 0.00% | 12 |
| 2024-04-22 | 2024-04-18 | 4.156 | 3 | +0 | 0.00% | 12 |
| 2024-04-19 | 2024-04-17 | 4.188 | 3 | +0 | 0.00% | 13 |
| 2024-04-18 | 2024-04-16 | 4.274 | 3 | +0 | 0.00% | 13 |
| 2024-04-17 | 2024-04-15 | 4.501 | 3 | +0 | 0.00% | 14 |
| 2024-04-16 | 2024-04-12 | 4.620 | 3 | +0 | 0.00% | 14 |
| 2024-04-15 | 2024-04-11 | 4.620 | 3 | +0 | 0.00% | 14 |
| 2024-04-12 | 2024-04-10 | 4.620 | 3 | +0 | 0.00% | 14 |
| 2024-04-11 | 2024-04-09 | 4.620 | 3 | +0 | 0.00% | 14 |
| 2024-04-10 | 2024-04-08 | 4.620 | 3 | +0 | 0.00% | 14 |
| 2024-04-09 | 2024-04-05 | 4.620 | 3 | +0 | 0.00% | 14 |
| 2024-04-08 | 2024-04-03 | 4.620 | 3 | +0 | 0.00% | 14 |
| 2024-04-05 | 2024-04-02 | 4.620 | 3 | +0 | 0.00% | 14 |
| 2024-04-03 | 2024-03-28 | 4.620 | 3 | +0 | 0.00% | 14 |
| 2024-04-02 | 2024-03-27 | 4.533 | 3 | +0 | 0.00% | 14 |
| 2024-03-28 | 2024-03-26 | 4.577 | 3 | +0 | 0.00% | 14 |
| 2024-03-27 | 2024-03-25 | 4.598 | 3 | +0 | 0.00% | 14 |
| 2024-03-26 | 2024-03-22 | 4.587 | 3 | +0 | 0.00% | 14 |
| 2024-03-25 | 2024-03-21 | 4.577 | 3 | +0 | 0.00% | 14 |
| 2024-03-22 | 2024-03-20 | 4.533 | 3 | +0 | 0.00% | 14 |
| 2024-03-21 | 2024-03-19 | 4.339 | 3 | +0 | 0.00% | 13 |
| 2024-03-20 | 2024-03-18 | 4.048 | 3 | +0 | 0.00% | 12 |
| 2024-03-19 | 2024-03-15 | 3.961 | 3 | +0 | 0.00% | 12 |
| 2024-03-18 | 2024-03-14 | 3.897 | 3 | +0 | 0.00% | 12 |
| 2024-03-15 | 2024-03-13 | 3.951 | 3 | +0 | 0.00% | 12 |
| 2024-03-14 | 2024-03-12 | 3.951 | 3 | +0 | 0.00% | 12 |
| 2024-03-13 | 2024-03-11 | 3.940 | 3 | +0 | 0.00% | 12 |
| 2024-03-12 | 2024-03-08 | 3.875 | 3 | +0 | 0.00% | 12 |
| 2024-03-11 | 2024-03-07 | 3.875 | 3 | +0 | 0.00% | 12 |
| 2024-03-08 | 2024-03-06 | 3.864 | 3 | +0 | 0.00% | 12 |
| 2024-03-07 | 2024-03-05 | 3.972 | 3 | +0 | 0.00% | 12 |
| 2024-03-06 | 2024-03-04 | 3.843 | 3 | +0 | 0.00% | 12 |
| 2024-03-05 | 2024-03-01 | 3.886 | 3 | +0 | 0.00% | 12 |
| 2024-03-04 | 2024-02-29 | 3.940 | 3 | +0 | 0.00% | 12 |
| 2024-03-01 | 2024-02-28 | 3.886 | 3 | +0 | 0.00% | 12 |
| 2024-02-29 | 2024-02-27 | 3.886 | 3 | +0 | 0.00% | 12 |
| 2024-02-28 | 2024-02-26 | 3.875 | 3 | +0 | 0.00% | 12 |
| 2024-02-27 | 2024-02-23 | 3.767 | 3 | +0 | 0.00% | 11 |
| 2024-02-26 | 2024-02-22 | 3.778 | 3 | +0 | 0.00% | 11 |
| 2024-02-23 | 2024-02-21 | 3.778 | 3 | +0 | 0.00% | 11 |
| 2024-02-22 | 2024-02-20 | 3.562 | 3 | +0 | 0.00% | 11 |
| 2024-02-21 | 2024-02-19 | 3.519 | 3 | +0 | 0.00% | 11 |
| 2024-02-20 | 2024-02-16 | 3.573 | 3 | +0 | 0.00% | 11 |
| 2024-02-19 | 2024-02-15 | 3.573 | 3 | +0 | 0.00% | 11 |
| 2024-02-16 | 2024-02-14 | 3.573 | 3 | +0 | 0.00% | 11 |
| 2024-02-15 | 2024-02-09 | 3.605 | 3 | +0 | 0.00% | 11 |
| 2024-02-14 | 2024-02-07 | 3.594 | 3 | +0 | 0.00% | 11 |
| 2024-02-08 | 2024-02-06 | 3.627 | 3 | +0 | 0.00% | 11 |
| 2024-02-07 | 2024-02-05 | 3.616 | 3 | +0 | 0.00% | 11 |
| 2024-02-06 | 2024-02-02 | 3.616 | 3 | +0 | 0.00% | 11 |
| 2024-02-05 | 2024-02-01 | 3.638 | 3 | +0 | 0.00% | 11 |
| 2024-02-02 | 2024-01-31 | 3.670 | 3 | +0 | 0.00% | 11 |
| 2024-02-01 | 2024-01-30 | 3.681 | 3 | +0 | 0.00% | 11 |
| 2024-01-31 | 2024-01-29 | 3.681 | 3 | +0 | 0.00% | 11 |
| 2024-01-30 | 2024-01-26 | 3.681 | 3 | +0 | 0.00% | 11 |
| 2024-01-29 | 2024-01-25 | 3.691 | 3 | +0 | 0.00% | 11 |
| 2024-01-26 | 2024-01-24 | 3.691 | 3 | +0 | 0.00% | 11 |
| 2024-01-25 | 2024-01-23 | 3.594 | 3 | +0 | 0.00% | 11 |
| 2024-01-24 | 2024-01-22 | 3.594 | 3 | +0 | 0.00% | 11 |
| 2024-01-23 | 2024-01-19 | 3.713 | 3 | +0 | 0.00% | 11 |
| 2024-01-22 | 2024-01-18 | 3.659 | 3 | +0 | 0.00% | 11 |
| 2024-01-19 | 2024-01-17 | 3.691 | 3 | +0 | 0.00% | 11 |
| 2024-01-18 | 2024-01-16 | 3.594 | 3 | +0 | 0.00% | 11 |
| 2024-01-17 | 2024-01-15 | 3.681 | 3 | +0 | 0.00% | 11 |
| 2024-01-16 | 2024-01-12 | 3.681 | 3 | +0 | 0.00% | 11 |
| 2024-01-15 | 2024-01-11 | 3.691 | 3 | +0 | 0.00% | 11 |
| 2024-01-12 | 2024-01-10 | 3.670 | 3 | +0 | 0.00% | 11 |
| 2024-01-11 | 2024-01-09 | 3.670 | 3 | +0 | 0.00% | 11 |
| 2024-01-10 | 2024-01-08 | 3.670 | 3 | +0 | 0.00% | 11 |
| 2024-01-09 | 2024-01-05 | 3.713 | 3 | +0 | 0.00% | 11 |
| 2024-01-08 | 2024-01-04 | 3.691 | 3 | +0 | 0.00% | 11 |
| 2024-01-05 | 2024-01-03 | 3.691 | 3 | +0 | 0.00% | 11 |
| 2024-01-04 | 2024-01-02 | 3.789 | 3 | +0 | 0.00% | 11 |
| 2024-01-03 | 2023-12-29 | 3.799 | 3 | +0 | 0.00% | 11 |
| 2024-01-02 | 2023-12-28 | 3.745 | 3 | +0 | 0.00% | 11 |
| 2023-12-29 | 2023-12-27 | 3.713 | 3 | +0 | 0.00% | 11 |
| 2023-12-28 | 2023-12-22 | 3.778 | 3 | +0 | 0.00% | 11 |
| 2023-12-27 | 2023-12-21 | 3.821 | 3 | +0 | 0.00% | 11 |
| 2023-12-22 | 2023-12-20 | 3.821 | 3 | +0 | 0.00% | 11 |
| 2023-12-21 | 2023-12-19 | 3.594 | 3 | +0 | 0.00% | 11 |
| 2023-12-20 | 2023-12-18 | 3.594 | 3 | +0 | 0.00% | 11 |
| 2023-12-19 | 2023-12-15 | 3.594 | 3 | +0 | 0.00% | 11 |
| 2023-12-18 | 2023-12-14 | 3.584 | 3 | +0 | 0.00% | 11 |
| 2023-12-15 | 2023-12-13 | 3.616 | 3 | +0 | 0.00% | 11 |
| 2023-12-14 | 2023-12-12 | 3.670 | 3 | +0 | 0.00% | 11 |
| 2023-12-13 | 2023-12-11 | 3.670 | 3 | +0 | 0.00% | 11 |
| 2023-12-12 | 2023-12-08 | 3.691 | 3 | +0 | 0.00% | 11 |
| 2023-12-11 | 2023-12-07 | 3.724 | 3 | +0 | 0.00% | 11 |
| 2023-12-08 | 2023-12-06 | 3.735 | 3 | +0 | 0.00% | 11 |
| 2023-12-07 | 2023-12-05 | 3.756 | 3 | +0 | 0.00% | 11 |
| 2023-12-06 | 2023-12-04 | 3.918 | 3 | +0 | 0.00% | 12 |
| 2023-12-05 | 2023-12-01 | 3.918 | 3 | +0 | 0.00% | 12 |
| 2023-12-04 | 2023-11-30 | 3.994 | 3 | +0 | 0.00% | 12 |
| 2023-12-01 | 2023-11-29 | 4.048 | 3 | +0 | 0.00% | 12 |
| 2023-11-30 | 2023-11-28 | 4.080 | 3 | +0 | 0.00% | 12 |
| 2023-11-29 | 2023-11-27 | 4.080 | 3 | +0 | 0.00% | 12 |
| 2023-11-28 | 2023-11-24 | 4.080 | 3 | +0 | 0.00% | 12 |
| 2023-11-27 | 2023-11-23 | 4.080 | 3 | +0 | 0.00% | 12 |
| 2023-11-24 | 2023-11-22 | 4.080 | 3 | +0 | 0.00% | 12 |
| 2023-11-23 | 2023-11-21 | 4.058 | 3 | +0 | 0.00% | 12 |
| 2023-11-22 | 2023-11-20 | 4.058 | 3 | +0 | 0.00% | 12 |
| 2023-11-21 | 2023-11-17 | 4.058 | 3 | +0 | 0.00% | 12 |
| 2023-11-20 | 2023-11-16 | 4.058 | 3 | +0 | 0.00% | 12 |
| 2023-11-17 | 2023-11-15 | 4.058 | 3 | +0 | 0.00% | 12 |
| 2023-11-16 | 2023-11-14 | 4.058 | 3 | +0 | 0.00% | 12 |
| 2023-11-15 | 2023-11-13 | 4.058 | 3 | +0 | 0.00% | 12 |
| 2023-11-14 | 2023-11-10 | 4.069 | 3 | +0 | 0.00% | 12 |
| 2023-11-13 | 2023-11-09 | 4.069 | 3 | +0 | 0.00% | 12 |
| 2023-11-10 | 2023-11-08 | 4.058 | 3 | +0 | 0.00% | 12 |
| 2023-11-09 | 2023-11-07 | 4.058 | 3 | +0 | 0.00% | 12 |
| 2023-11-08 | 2023-11-06 | 4.123 | 3 | +0 | 0.00% | 12 |
| 2023-11-07 | 2023-11-03 | 4.123 | 3 | +0 | 0.00% | 12 |
| 2023-11-06 | 2023-11-02 | 4.166 | 3 | +0 | 0.00% | 12 |
| 2023-11-03 | 2023-11-01 | 4.091 | 3 | +0 | 0.00% | 12 |
| 2023-11-02 | 2023-10-31 | 4.091 | 3 | +0 | 0.00% | 12 |
| 2023-11-01 | 2023-10-30 | 4.188 | 3 | +0 | 0.00% | 13 |
| 2023-10-31 | 2023-10-27 | 4.102 | 3 | +0 | 0.00% | 12 |
| 2023-10-30 | 2023-10-26 | 4.156 | 3 | +0 | 0.00% | 12 |
| 2023-10-27 | 2023-10-25 | 4.177 | 3 | +0 | 0.00% | 13 |
| 2023-10-26 | 2023-10-24 | 4.123 | 3 | +0 | 0.00% | 12 |
| 2023-10-25 | 2023-10-20 | 4.080 | 3 | +0 | 0.00% | 12 |
| 2023-10-24 | 2023-10-19 | 4.080 | 3 | +0 | 0.00% | 12 |
| 2023-10-20 | 2023-10-18 | 4.199 | 3 | +0 | 0.00% | 13 |
| 2023-10-19 | 2023-10-17 | 4.156 | 3 | +0 | 0.00% | 12 |
| 2023-10-18 | 2023-10-16 | 4.210 | 3 | +0 | 0.00% | 13 |
| 2023-10-17 | 2023-10-13 | 4.210 | 3 | +0 | 0.00% | 13 |
| 2023-10-16 | 2023-10-12 | 4.220 | 3 | +0 | 0.00% | 13 |
| 2023-10-13 | 2023-10-11 | 4.318 | 3 | +0 | 0.00% | 13 |
| 2023-10-12 | 2023-10-10 | 4.318 | 3 | +0 | 0.00% | 13 |
| 2023-10-11 | 2023-10-09 | 4.318 | 3 | +0 | 0.00% | 13 |
| 2023-10-10 | 2023-10-06 | 4.318 | 3 | +0 | 0.00% | 13 |
| 2023-10-09 | 2023-10-05 | 4.318 | 3 | +0 | 0.00% | 13 |
| 2023-10-06 | 2023-10-04 | 4.318 | 3 | +0 | 0.00% | 13 |
| 2023-10-05 | 2023-10-03 | 4.318 | 3 | +0 | 0.00% | 13 |
| 2023-10-04 | 2023-09-29 | 4.318 | 3 | +0 | 0.00% | 13 |
| 2023-10-03 | 2023-09-28 | 4.231 | 3 | +0 | 0.00% | 13 |
| 2023-09-29 | 2023-09-27 | 4.220 | 3 | +0 | 0.00% | 13 |
| 2023-09-28 | 2023-09-26 | 4.220 | 3 | +0 | 0.00% | 13 |
| 2023-09-27 | 2023-09-25 | 4.220 | 3 | +0 | 0.00% | 13 |
| 2023-09-26 | 2023-09-22 | 4.220 | 3 | +0 | 0.00% | 13 |
| 2023-09-25 | 2023-09-21 | 4.253 | 3 | +0 | 0.00% | 13 |
| 2023-09-22 | 2023-09-20 | 4.210 | 3 | +0 | 0.00% | 13 |
| 2023-09-21 | 2023-09-19 | 4.253 | 3 | +0 | 0.00% | 13 |
| 2023-09-20 | 2023-09-18 | 4.253 | 3 | +0 | 0.00% | 13 |
| 2023-09-19 | 2023-09-15 | 4.253 | 3 | +0 | 0.00% | 13 |
| 2023-09-18 | 2023-09-14 | 4.188 | 3 | +0 | 0.00% | 13 |
| 2023-09-15 | 2023-09-13 | 4.188 | 3 | +0 | 0.00% | 13 |
| 2023-09-14 | 2023-09-12 | 4.210 | 3 | +0 | 0.00% | 13 |
| 2023-09-13 | 2023-09-11 | 4.210 | 3 | +0 | 0.00% | 13 |
| 2023-09-12 | 2023-09-07 | 4.264 | 3 | +0 | 0.00% | 13 |
| 2023-09-11 | 2023-09-06 | 4.264 | 3 | +0 | 0.00% | 13 |
| 2023-09-07 | 2023-09-05 | 4.220 | 3 | +0 | 0.00% | 13 |
| 2023-09-06 | 2023-09-04 | 4.318 | 3 | +0 | 0.00% | 13 |
| 2023-09-05 | 2023-08-31 | 4.264 | 3 | +0 | 0.00% | 13 |
| 2023-09-04 | 2023-08-30 | 4.253 | 3 | +0 | 0.00% | 13 |
| 2023-08-31 | 2023-08-29 | 4.253 | 3 | +0 | 0.00% | 13 |
| 2023-08-30 | 2023-08-28 | 4.242 | 3 | +0 | 0.00% | 13 |
| 2023-08-29 | 2023-08-25 | 4.210 | 3 | +0 | 0.00% | 13 |
| 2023-08-28 | 2023-08-24 | 4.188 | 3 | +0 | 0.00% | 13 |
| 2023-08-25 | 2023-08-23 | 4.102 | 3 | +0 | 0.00% | 12 |
| 2023-08-24 | 2023-08-22 | 4.091 | 3 | +0 | 0.00% | 12 |
| 2023-08-23 | 2023-08-21 | 4.102 | 3 | +0 | 0.00% | 12 |
| 2023-08-22 | 2023-08-18 | 4.145 | 3 | +0 | 0.00% | 12 |
| 2023-08-21 | 2023-08-17 | 4.210 | 3 | +0 | 0.00% | 13 |
| 2023-08-18 | 2023-08-16 | 4.253 | 3 | +0 | 0.00% | 13 |
| 2023-08-17 | 2023-08-15 | 4.253 | 3 | +0 | 0.00% | 13 |
| 2023-08-16 | 2023-08-14 | 4.274 | 3 | +0 | 0.00% | 13 |
| 2023-08-15 | 2023-08-11 | 4.307 | 3 | +0 | 0.00% | 13 |
| 2023-08-14 | 2023-08-10 | 4.307 | 3 | +0 | 0.00% | 13 |
| 2023-08-11 | 2023-08-09 | 4.339 | 3 | +0 | 0.00% | 13 |
| 2023-08-10 | 2023-08-08 | 4.318 | 3 | +0 | 0.00% | 13 |
| 2023-08-09 | 2023-08-07 | 4.350 | 3 | +0 | 0.00% | 13 |
| 2023-08-08 | 2023-08-04 | 4.339 | 3 | +0 | 0.00% | 13 |
| 2023-08-07 | 2023-08-03 | 4.339 | 3 | +0 | 0.00% | 13 |
| 2023-08-04 | 2023-08-02 | 4.339 | 3 | +0 | 0.00% | 13 |
| 2023-08-03 | 2023-08-01 | 4.415 | 3 | +0 | 0.00% | 13 |
| 2023-08-02 | 2023-07-31 | 4.415 | 3 | +0 | 0.00% | 13 |
| 2023-08-01 | 2023-07-28 | 4.425 | 3 | +0 | 0.00% | 13 |
| 2023-07-31 | 2023-07-27 | 4.425 | 3 | +0 | 0.00% | 13 |
| 2023-07-28 | 2023-07-26 | 4.404 | 3 | +0 | 0.00% | 13 |
| 2023-07-27 | 2023-07-25 | 4.425 | 3 | +0 | 0.00% | 13 |
| 2023-07-26 | 2023-07-24 | 4.371 | 3 | +0 | 0.00% | 13 |
| 2023-07-25 | 2023-07-21 | 4.371 | 3 | +0 | 0.00% | 13 |
| 2023-07-24 | 2023-07-20 | 4.361 | 3 | +0 | 0.00% | 13 |
| 2023-07-21 | 2023-07-19 | 4.533 | 3 | +0 | 0.00% | 14 |
| 2023-07-20 | 2023-07-18 | 4.318 | 3 | +0 | 0.00% | 13 |
| 2023-07-19 | 2023-07-14 | 4.361 | 3 | +0 | 0.00% | 13 |
| 2023-07-18 | 2023-07-13 | 4.404 | 3 | +0 | 0.00% | 13 |
| 2023-07-14 | 2023-07-12 | 4.339 | 3 | +0 | 0.00% | 13 |
| 2023-07-13 | 2023-07-11 | 4.361 | 3 | +0 | 0.00% | 13 |
| 2023-07-12 | 2023-07-10 | 4.382 | 3 | +0 | 0.00% | 13 |
| 2023-07-11 | 2023-07-07 | 4.501 | 3 | +0 | 0.00% | 14 |
| 2023-07-10 | 2023-07-06 | 4.512 | 3 | +0 | 0.00% | 14 |
| 2023-07-07 | 2023-07-05 | 4.523 | 3 | +0 | 0.00% | 14 |
| 2023-07-06 | 2023-07-04 | 4.533 | 3 | +0 | 0.00% | 14 |
| 2023-07-05 | 2023-07-03 | 4.544 | 3 | +0 | 0.00% | 14 |
| 2023-07-04 | 2023-06-30 | 4.544 | 3 | +0 | 0.00% | 14 |
| 2023-07-03 | 2023-06-29 | 4.479 | 3 | +0 | 0.00% | 13 |
| 2023-06-30 | 2023-06-28 | 4.479 | 3 | +0 | 0.00% | 13 |
| 2023-06-29 | 2023-06-27 | 4.469 | 3 | +0 | 0.00% | 13 |
| 2023-06-28 | 2023-06-26 | 4.479 | 3 | +0 | 0.00% | 13 |
| 2023-06-27 | 2023-06-23 | 4.479 | 3 | +0 | 0.00% | 13 |
| 2023-06-26 | 2023-06-21 | 4.479 | 3 | +0 | 0.00% | 13 |
| 2023-06-23 | 2023-06-20 | 4.393 | 3 | +0 | 0.00% | 13 |
| 2023-06-21 | 2023-06-19 | 4.393 | 3 | +0 | 0.00% | 13 |
| 2023-06-20 | 2023-06-16 | 4.393 | 3 | +0 | 0.00% | 13 |
| 2023-06-19 | 2023-06-15 | 4.393 | 3 | +0 | 0.00% | 13 |
| 2023-06-16 | 2023-06-14 | 4.393 | 3 | +0 | 0.00% | 13 |
| 2023-06-15 | 2023-06-13 | 4.393 | 3 | +0 | 0.00% | 13 |
| 2023-06-14 | 2023-06-12 | 4.393 | 3 | +0 | 0.00% | 13 |
| 2023-06-13 | 2023-06-09 | 4.393 | 3 | +0 | 0.00% | 13 |
| 2023-06-12 | 2023-06-08 | 4.393 | 3 | +0 | 0.00% | 13 |
| 2023-06-09 | 2023-06-07 | 4.479 | 3 | +0 | 0.00% | 13 |
| 2023-06-08 | 2023-06-06 | 4.523 | 3 | +0 | 0.00% | 14 |
| 2023-06-07 | 2023-06-05 | 4.415 | 3 | +0 | 0.00% | 13 |
| 2023-06-06 | 2023-06-02 | 4.469 | 3 | +0 | 0.00% | 13 |
| 2023-06-05 | 2023-06-01 | 4.382 | 3 | +0 | 0.00% | 13 |
| 2023-06-02 | 2023-05-31 | 4.382 | 3 | +0 | 0.00% | 13 |
| 2023-06-01 | 2023-05-30 | 4.415 | 3 | +0 | 0.00% | 13 |
| 2023-05-31 | 2023-05-29 | 4.415 | 3 | +0 | 0.00% | 13 |
| 2023-05-30 | 2023-05-25 | 4.458 | 3 | +0 | 0.00% | 13 |
| 2023-05-29 | 2023-05-24 | 4.479 | 3 | +0 | 0.00% | 13 |
| 2023-05-25 | 2023-05-23 | 4.425 | 3 | +0 | 0.00% | 13 |
| 2023-05-24 | 2023-05-22 | 4.512 | 3 | +0 | 0.00% | 14 |
| 2023-05-23 | 2023-05-19 | 4.436 | 3 | +0 | 0.00% | 13 |
| 2023-05-22 | 2023-05-18 | 4.458 | 3 | +0 | 0.00% | 13 |
| 2023-05-19 | 2023-05-17 | 4.490 | 3 | +0 | 0.00% | 13 |
| 2023-05-18 | 2023-05-16 | 4.479 | 3 | +0 | 0.00% | 13 |
| 2023-05-17 | 2023-05-15 | 4.479 | 3 | +0 | 0.00% | 13 |
| 2023-05-16 | 2023-05-12 | 4.458 | 3 | +0 | 0.00% | 13 |
| 2023-05-15 | 2023-05-11 | 4.415 | 3 | +0 | 0.00% | 13 |
| 2023-05-12 | 2023-05-10 | 4.479 | 3 | +0 | 0.00% | 13 |
| 2023-05-11 | 2023-05-09 | 4.523 | 3 | -27,608 | 0.00% | 14 |
| 2023-05-10 | 2023-05-08 | 4.447 | 27,611 | -1,853 | 0.00% | 122,788 |
| 2023-04-03 | 2023-03-30 | 5.006 | 29,464 | +1,640 | 0.00% | 147,510 |
| 2023-03-30 | 2023-03-28 | 5.132 | 27,824 | -1,749 | 0.00% | 142,798 |
| 2023-03-13 | 2023-03-09 | 4.458 | 29,573 | -6,999 | 0.00% | 131,830 |
| 2022-04-08 | 2022-04-06 | 4.703 | 36,572 | +1,905 | 0.00% | 171,988 |
| 2021-04-01 | 2021-03-30 | 6.100 | 34,667 | +1,429 | 0.00% | 211,462 |
| 2020-04-07 | 2020-04-03 | 4.056 | 33,238 | +2,216 | 0.00% | 134,815 |
| 2019-03-28 | 2019-03-26 | 6.084 | 31,022 | +1,407 | 0.00% | 188,730 |
| 2018-07-17 | 2018-07-13 | 6.253 | 29,615 | -2,125 | 0.00% | 185,187 |
| 2018-06-26 | 2018-06-22 | 6.451 | 31,740 | +2,125 | 0.00% | 204,747 |
| 2018-03-29 | 2018-03-27 | 7.215 | 29,615 | +1,224 | 0.00% | 213,663 |
| 2018-02-28 | 2018-02-26 | 7.436 | 28,391 | +1,358 | 0.00% | 211,102 |
| 2017-09-13 | 2017-09-11 | 8.525 | 27,033 | +5,433 | 0.00% | 230,459 |
| 2017-06-26 | 2017-06-22 | 7.921 | 21,600 | -679 | 0.00% | 171,103 |
| 2017-06-12 | 2017-06-08 | 7.951 | 22,279 | +1,359 | 0.00% | 177,138 |
| 2017-06-08 | 2017-06-06 | 8.319 | 20,920 | +679 | 0.00% | 174,033 |
| 2017-04-25 | 2017-04-21 | 9.876 | 20,241 | +866 | 0.00% | 199,890 |
| 2017-03-28 | 2017-03-24 | 9.568 | 19,375 | -2,600 | 0.00% | 185,378 |
| 2017-03-22 | 2017-03-20 | 9.676 | 21,975 | +2,600 | 0.00% | 212,620 |
| 2017-03-16 | 2017-03-14 | 10.598 | 19,375 | -1,950 | 0.00% | 205,346 |
| 2016-04-05 | 2016-03-31 | 6.469 | 21,325 | +790 | 0.00% | 137,962 |
| 2015-10-19 | 2015-10-15 | 7.364 | 20,535 | -1,878 | 0.00% | 151,221 |
| 2015-10-09 | 2015-10-07 | 7.029 | 22,413 | +1,878 | 0.00% | 157,532 |
| 2015-06-02 | 2015-05-29 | 8.147 | 20,535 | +403 | 0.00% | 167,301 |
| 2014-06-03 | 2014-05-29 | 9.882 | 20,132 | +216 | 0.00% | 198,951 |
| 2013-06-04 | 2013-05-31 | 9.456 | 19,916 | +143 | 0.00% | 188,331 |
| 2012-05-28 | 2012-05-24 | 5.973 | 19,773 | +222 | 0.00% | 118,107 |
| 2011-05-13 | 2011-05-11 | 8.477 | 19,551 | +395 | 0.00% | 165,725 |
| 2011-02-22 | 2011-02-18 | 8.733 | 19,156 | +1,168 | 0.00% | 167,298 |
| 2010-11-11 | 2010-11-09 | 10.651 | 17,988 | -1,401 | 0.00% | 191,597 |
| 2010-08-31 | 2010-08-27 | 8.596 | 19,389 | +9,927 | 0.00% | 166,676 |
| 2010-07-29 | 2010-07-27 | 8.562 | 9,462 | -1,168 | 0.00% | 81,015 |
| 2010-05-13 | 2010-05-11 | 8.257 | 10,630 | +158 | 0.00% | 87,773 |
| 2009-05-15 | 2009-05-13 | 5.564 | 10,472 | +100 | 0.00% | 58,263 |
| 2009-04-01 | 2009-03-30 | 3.440 | 10,372 | -6,837 | 0.00% | 35,680 |
| 2009-03-26 | 2009-03-24 | 3.194 | 17,209 | +6,837 | 0.00% | 54,970 |
| 2009-01-30 | 2009-01-23 | 3.264 | 10,372 | -5,697 | 0.00% | 33,859 |
| 2009-01-29 | 2009-01-22 | 3.317 | 16,069 | -11,396 | 0.00% | 53,303 |
| 2009-01-21 | 2009-01-19 | 3.264 | 27,465 | +11,396 | 0.00% | 89,659 |
| 2009-01-07 | 2009-01-05 | 3.615 | 16,069 | -5,698 | 0.00% | 58,097 |
| 2009-01-05 | 2008-12-31 | 3.247 | 21,767 | +5,698 | 0.00% | 70,676 |
| 2008-12-23 | 2008-12-19 | 3.510 | 16,069 | +5,697 | 0.00% | 56,405 |
| 2008-10-29 | 2008-10-27 | 3.510 | 10,372 | -1,139 | 0.00% | 36,408 |
| 2008-08-20 | 2008-08-18 | 7.951 | 11,511 | -570 | 0.00% | 91,519 |
| 2008-07-02 | 2008-06-27 | 9.653 | 12,081 | -1,139 | 0.00% | 116,618 |
| 2008-06-30 | 2008-06-26 | 9.864 | 13,220 | -1,140 | 0.00% | 130,397 |
| 2008-06-18 | 2008-06-16 | 9.934 | 14,360 | -1,139 | 0.00% | 142,650 |
| 2008-06-03 | 2008-05-30 | 10.180 | 15,499 | +2,279 | 0.00% | 157,773 |
| 2008-05-16 | 2008-05-14 | 11.399 | 13,220 | +213 | 0.00% | 150,698 |
| 2008-04-29 | 2008-04-25 | 11.560 | 13,007 | -1,681 | 0.00% | 150,358 |
| 2008-04-15 | 2008-04-11 | 10.864 | 14,688 | +1,681 | 0.00% | 159,571 |
| 2008-02-13 | 2008-02-11 | 13.469 | 13,007 | +1,121 | 0.00% | 175,186 |
| 2008-01-28 | 2008-01-24 | 12.380 | 11,886 | -560 | 0.00% | 147,153 |
| 2008-01-18 | 2008-01-16 | 13.433 | 12,446 | +560 | 0.00% | 167,186 |
| 2008-01-02 | 2007-12-27 | 18.410 | 11,886 | +1,794 | 0.00% | 218,821 |
| 2007-11-28 | 2007-11-26 | 22.061 | 10,092 | +1,132 | 0.00% | 222,639 |
| 2007-11-22 | 2007-11-20 | 24.070 | 8,960 | -996 | 0.00% | 215,668 |
| 2007-11-12 | 2007-11-08 | 25.878 | 9,956 | -995 | 0.00% | 257,645 |
| 2007-11-09 | 2007-11-07 | 25.477 | 10,951 | -2,489 | 0.00% | 278,993 |
| 2007-11-06 | 2007-11-02 | 28.129 | 13,440 | -497 | 0.00% | 378,049 |
| 2007-11-05 | 2007-11-01 | 26.320 | 13,937 | +3,981 | 0.00% | 366,827 |
| 2007-09-07 | 2007-09-05 | 18.083 | 9,956 | -497 | 0.00% | 180,031 |
| 2007-09-03 | 2007-08-30 | 19.991 | 10,453 | -1,991 | 0.00% | 208,970 |
| 2007-08-31 | 2007-08-29 | 18.665 | 12,444 | -498 | 0.00% | 232,272 |
| 2007-08-29 | 2007-08-27 | 18.063 | 12,942 | -995 | 0.00% | 233,766 |
| 2007-08-28 | 2007-08-24 | 15.531 | 13,937 | +2,488 | 0.00% | 216,456 |
| 2007-07-19 | 2007-07-17 | 14.627 | 11,449 | -1,493 | 0.00% | 167,463 |
| 2007-07-18 | 2007-07-16 | 13.703 | 12,942 | +1,493 | 0.00% | 177,340 |
| 2007-07-17 | 2007-07-13 | 13.060 | 11,449 | -4,977 | 0.00% | 149,521 |
| 2007-06-26 | 2007-06-22 | 10.729 | 16,426 | 0.00% | 176,236 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy