History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 198,734 | +0 | 0.01% | 953,923 |
| 2025-10-13 | 2025-10-09 | 4.950 | 198,734 | +0 | 0.01% | 983,733 |
| 2025-10-10 | 2025-10-08 | 4.990 | 198,734 | +0 | 0.01% | 991,683 |
| 2025-10-09 | 2025-10-06 | 4.990 | 198,734 | +0 | 0.01% | 991,683 |
| 2025-10-08 | 2025-10-03 | 5.000 | 198,734 | +0 | 0.01% | 993,670 |
| 2025-10-06 | 2025-10-02 | 4.910 | 198,734 | +0 | 0.01% | 975,784 |
| 2025-10-03 | 2025-09-30 | 5.030 | 198,734 | +198,000 | 0.01% | 999,632 |
| 2025-09-24 | 2025-09-22 | 5.020 | 734 | -3,000 | 0.00% | 3,685 |
| 2025-09-05 | 2025-09-03 | 5.290 | 3,734 | -2,000 | 0.00% | 19,753 |
| 2025-08-27 | 2025-08-25 | 5.290 | 5,734 | -8,000 | 0.00% | 30,333 |
| 2025-08-19 | 2025-08-15 | 5.140 | 13,734 | -2,718 | 0.00% | 70,593 |
| 2025-08-05 | 2025-08-01 | 4.680 | 16,452 | -2,000 | 0.00% | 76,995 |
| 2025-07-23 | 2025-07-21 | 4.540 | 18,452 | -1,000 | 0.00% | 83,772 |
| 2025-07-02 | 2025-06-27 | 4.250 | 19,452 | -3,662 | 0.00% | 82,671 |
| 2025-06-06 | 2025-06-04 | 4.410 | 23,114 | +1,000 | 0.00% | 101,933 |
| 2025-05-27 | 2025-05-23 | 4.360 | 22,114 | -871 | 0.00% | 96,417 |
| 2025-04-03 | 2025-04-01 | 4.533 | 22,985 | +7,364 | 0.00% | 104,197 |
| 2025-01-27 | 2025-01-23 | 4.687 | 15,621 | -9,772 | 0.00% | 73,212 |
| 2025-01-02 | 2024-12-27 | 4.144 | 25,393 | -9,772 | 0.00% | 105,239 |
| 2024-12-23 | 2024-12-19 | 3.930 | 35,165 | -43,975 | 0.00% | 138,181 |
| 2024-12-19 | 2024-12-17 | 3.930 | 79,140 | -14,659 | 0.01% | 310,981 |
| 2024-11-28 | 2024-11-26 | 3.868 | 93,799 | -19,544 | 0.01% | 362,825 |
| 2024-11-25 | 2024-11-21 | 3.858 | 113,343 | -19,544 | 0.01% | 437,264 |
| 2024-11-22 | 2024-11-20 | 3.837 | 132,887 | -19,545 | 0.01% | 509,942 |
| 2024-11-14 | 2024-11-12 | 3.909 | 152,432 | -9,772 | 0.01% | 595,863 |
| 2024-09-27 | 2024-09-25 | 4.032 | 162,204 | -6,841 | 0.01% | 653,981 |
| 2024-09-23 | 2024-09-19 | 3.970 | 169,045 | -977 | 0.01% | 671,184 |
| 2024-09-09 | 2024-09-04 | 3.889 | 170,022 | -4,886 | 0.01% | 661,144 |
| 2024-09-03 | 2024-08-30 | 4.083 | 174,908 | -5,863 | 0.01% | 714,151 |
| 2024-08-29 | 2024-08-27 | 3.950 | 180,771 | -15,636 | 0.01% | 714,041 |
| 2024-08-22 | 2024-08-20 | 4.011 | 196,407 | -9,772 | 0.01% | 787,862 |
| 2024-07-22 | 2024-07-18 | 4.073 | 206,179 | -136,811 | 0.01% | 839,720 |
| 2024-07-02 | 2024-06-27 | 4.042 | 342,990 | -29,317 | 0.02% | 1,386,391 |
| 2024-04-30 | 2024-04-26 | 3.837 | 372,307 | -3,340 | 0.03% | 1,428,696 |
| 2024-04-25 | 2024-04-23 | 4.145 | 375,647 | +19,514 | 0.03% | 1,556,992 |
| 2023-12-06 | 2023-12-04 | 3.918 | 356,133 | +927 | 0.03% | 1,395,385 |
| 2023-08-24 | 2023-08-22 | 4.091 | 355,206 | +7,412 | 0.03% | 1,453,097 |
| 2023-08-22 | 2023-08-18 | 4.145 | 347,794 | -34,279 | 0.03% | 1,441,546 |
| 2023-08-10 | 2023-08-08 | 4.318 | 382,073 | -9,265 | 0.03% | 1,649,611 |
| 2023-08-09 | 2023-08-07 | 4.350 | 391,338 | +2,779 | 0.03% | 1,702,285 |
| 2023-07-24 | 2023-07-20 | 4.361 | 388,559 | -6,670 | 0.03% | 1,694,390 |
| 2023-07-20 | 2023-07-18 | 4.318 | 395,229 | +24,088 | 0.03% | 1,706,412 |
| 2023-04-03 | 2023-03-30 | 5.006 | 371,141 | +20,665 | 0.03% | 1,858,098 |
| 2023-03-30 | 2023-03-28 | 5.132 | 350,476 | +26,246 | 0.03% | 1,798,706 |
| 2022-12-01 | 2022-11-29 | 4.218 | 324,230 | -5,249 | 0.03% | 1,367,525 |
| 2022-11-08 | 2022-11-04 | 4.183 | 329,479 | -17,498 | 0.03% | 1,378,366 |
| 2022-08-26 | 2022-08-24 | 4.572 | 346,977 | -25,371 | 0.03% | 1,586,413 |
| 2022-05-05 | 2022-05-03 | 4.309 | 372,348 | +13,123 | 0.03% | 1,604,523 |
| 2022-04-08 | 2022-04-06 | 4.703 | 359,225 | +18,710 | 0.03% | 1,689,338 |
| 2022-03-18 | 2022-03-16 | 4.703 | 340,515 | +9,951 | 0.03% | 1,601,350 |
| 2022-01-28 | 2022-01-26 | 4.847 | 330,564 | -1,658 | 0.03% | 1,602,386 |
| 2022-01-18 | 2022-01-14 | 4.884 | 332,222 | -830 | 0.03% | 1,622,441 |
| 2022-01-07 | 2022-01-05 | 5.173 | 333,052 | -1,658 | 0.03% | 1,722,879 |
| 2022-01-05 | 2022-01-03 | 5.185 | 334,710 | +1,658 | 0.03% | 1,735,492 |
| 2021-07-15 | 2021-07-13 | 5.607 | 333,052 | -829 | 0.03% | 1,867,456 |
| 2021-07-02 | 2021-06-29 | 5.619 | 333,881 | -995 | 0.03% | 1,876,130 |
| 2021-06-30 | 2021-06-28 | 5.800 | 334,876 | +829 | 0.03% | 1,942,292 |
| 2021-06-02 | 2021-05-31 | 5.607 | 334,047 | -17,415 | 0.03% | 1,873,035 |
| 2021-06-01 | 2021-05-28 | 5.583 | 351,462 | -15,757 | 0.03% | 1,962,207 |
| 2021-04-01 | 2021-03-30 | 6.100 | 367,219 | +15,143 | 0.03% | 2,239,964 |
| 2021-03-31 | 2021-03-29 | 6.075 | 352,076 | -30,214 | 0.03% | 2,138,739 |
| 2021-03-30 | 2021-03-26 | 6.075 | 382,290 | +30,214 | 0.03% | 2,322,278 |
| 2021-03-29 | 2021-03-25 | 6.163 | 352,076 | +31,804 | 0.03% | 2,169,735 |
| 2021-03-01 | 2021-02-25 | 5.861 | 320,272 | -2,385 | 0.03% | 1,877,064 |
| 2021-02-25 | 2021-02-23 | 5.798 | 322,657 | -22,263 | 0.03% | 1,870,752 |
| 2021-02-19 | 2021-02-17 | 5.722 | 344,920 | -31,804 | 0.03% | 1,973,804 |
| 2021-02-17 | 2021-02-11 | 5.722 | 376,724 | -42,936 | 0.03% | 2,155,802 |
| 2021-02-10 | 2021-02-08 | 5.785 | 419,660 | -66,789 | 0.04% | 2,427,893 |
| 2021-02-08 | 2021-02-04 | 5.798 | 486,449 | -36,575 | 0.04% | 2,820,411 |
| 2021-01-28 | 2021-01-26 | 5.811 | 523,024 | -17,492 | 0.04% | 3,039,050 |
| 2021-01-15 | 2021-01-13 | 5.685 | 540,516 | -23,854 | 0.05% | 3,072,707 |
| 2020-12-28 | 2020-12-22 | 5.836 | 564,370 | -12,721 | 0.05% | 3,293,488 |
| 2020-12-09 | 2020-12-07 | 5.886 | 577,091 | +2,385 | 0.05% | 3,396,756 |
| 2020-12-04 | 2020-12-02 | 5.848 | 574,706 | +2,385 | 0.05% | 3,361,034 |
| 2020-12-03 | 2020-12-01 | 5.911 | 572,321 | +5,566 | 0.05% | 3,383,076 |
| 2020-11-04 | 2020-11-02 | 5.534 | 566,755 | +2,385 | 0.05% | 3,136,334 |
| 2020-10-30 | 2020-10-28 | 5.408 | 564,370 | -39,755 | 0.05% | 3,052,155 |
| 2020-09-14 | 2020-09-10 | 5.031 | 604,125 | -15,902 | 0.05% | 3,039,212 |
| 2020-09-09 | 2020-09-07 | 5.131 | 620,027 | +6,361 | 0.05% | 3,181,596 |
| 2020-09-02 | 2020-08-31 | 5.219 | 613,666 | +1,590 | 0.05% | 3,202,981 |
| 2020-09-01 | 2020-08-28 | 5.131 | 612,076 | +2,385 | 0.05% | 3,140,796 |
| 2020-08-26 | 2020-08-24 | 5.345 | 609,691 | +2,386 | 0.05% | 3,258,914 |
| 2020-08-24 | 2020-08-20 | 5.370 | 607,305 | -2,386 | 0.05% | 3,261,437 |
| 2020-08-19 | 2020-08-17 | 5.408 | 609,691 | +2,386 | 0.05% | 3,297,254 |
| 2020-07-29 | 2020-07-27 | 5.006 | 607,305 | +39,755 | 0.05% | 3,039,934 |
| 2020-07-21 | 2020-07-17 | 4.968 | 567,550 | -795 | 0.05% | 2,819,522 |
| 2020-07-15 | 2020-07-13 | 4.628 | 568,345 | +3,180 | 0.05% | 2,630,474 |
| 2020-06-22 | 2020-06-18 | 4.414 | 565,165 | -3,975 | 0.05% | 2,494,920 |
| 2020-06-19 | 2020-06-17 | 4.264 | 569,140 | -377,676 | 0.05% | 2,426,571 |
| 2020-06-18 | 2020-06-16 | 4.276 | 946,816 | +795 | 0.08% | 4,048,729 |
| 2020-05-14 | 2020-05-12 | 4.087 | 946,021 | +37,370 | 0.08% | 3,866,859 |
| 2020-05-13 | 2020-05-11 | 4.025 | 908,651 | +267,156 | 0.08% | 3,656,969 |
| 2020-05-12 | 2020-05-08 | 3.899 | 641,495 | +176,514 | 0.05% | 2,501,089 |
| 2020-04-07 | 2020-04-03 | 4.056 | 464,981 | +33,967 | 0.04% | 1,885,989 |
| 2020-03-23 | 2020-03-19 | 3.989 | 431,014 | -16,326 | 0.04% | 1,719,177 |
| 2020-02-27 | 2020-02-25 | 4.299 | 447,340 | -742 | 0.04% | 1,922,940 |
| 2020-01-23 | 2020-01-21 | 4.635 | 448,082 | -4,453 | 0.04% | 2,077,081 |
| 2020-01-17 | 2020-01-15 | 4.635 | 452,535 | +4,453 | 0.04% | 2,097,723 |
| 2019-12-10 | 2019-12-06 | 4.635 | 448,082 | +5,936 | 0.04% | 2,077,081 |
| 2019-10-21 | 2019-10-17 | 4.918 | 442,146 | -87,567 | 0.04% | 2,174,683 |
| 2019-10-02 | 2019-09-27 | 4.851 | 529,713 | -1,336 | 0.05% | 2,569,689 |
| 2019-09-25 | 2019-09-23 | 4.892 | 531,049 | -13,358 | 0.05% | 2,597,638 |
| 2019-09-13 | 2019-09-11 | 5.040 | 544,407 | -3,028 | 0.05% | 2,743,675 |
| 2019-09-05 | 2019-09-03 | 4.959 | 547,435 | -29,684 | 0.05% | 2,714,675 |
| 2019-07-26 | 2019-07-24 | 5.161 | 577,119 | +3,711 | 0.05% | 2,978,527 |
| 2019-06-13 | 2019-06-11 | 5.323 | 573,408 | -14,842 | 0.05% | 3,052,097 |
| 2019-05-03 | 2019-04-30 | 5.781 | 588,250 | +10,389 | 0.05% | 3,400,609 |
| 2019-03-29 | 2019-03-27 | 6.225 | 577,861 | -4,452 | 0.05% | 3,597,128 |
| 2019-03-28 | 2019-03-26 | 6.084 | 582,313 | +15,782 | 0.05% | 3,542,645 |
| 2019-02-27 | 2019-02-25 | 6.126 | 566,531 | +4,250 | 0.05% | 3,470,622 |
| 2019-02-22 | 2019-02-20 | 6.154 | 562,281 | -3,542 | 0.05% | 3,460,460 |
| 2019-02-21 | 2019-02-19 | 6.070 | 565,823 | +709 | 0.05% | 3,434,338 |
| 2018-11-02 | 2018-10-31 | 5.900 | 565,114 | +9,918 | 0.05% | 3,334,312 |
| 2018-10-24 | 2018-10-22 | 5.632 | 555,196 | +7,793 | 0.05% | 3,126,894 |
| 2018-10-08 | 2018-10-04 | 5.745 | 547,403 | +708 | 0.05% | 3,144,818 |
| 2018-09-13 | 2018-09-11 | 5.858 | 546,695 | +21,253 | 0.05% | 3,202,485 |
| 2018-08-27 | 2018-08-23 | 6.183 | 525,442 | -181,361 | 0.05% | 3,248,574 |
| 2018-08-21 | 2018-08-17 | 5.914 | 706,803 | -14,169 | 0.07% | 4,180,289 |
| 2018-08-10 | 2018-08-08 | 5.858 | 720,972 | +2,833 | 0.07% | 4,223,383 |
| 2018-08-08 | 2018-08-06 | 5.914 | 718,139 | +1,417 | 0.07% | 4,247,334 |
| 2018-08-06 | 2018-08-02 | 5.886 | 716,722 | +28,338 | 0.07% | 4,218,720 |
| 2018-07-26 | 2018-07-24 | 6.112 | 688,384 | -21,253 | 0.06% | 4,207,388 |
| 2018-07-06 | 2018-07-04 | 5.900 | 709,637 | -9,210 | 0.07% | 4,187,034 |
| 2018-07-05 | 2018-07-03 | 6.041 | 718,847 | +2,125 | 0.07% | 4,342,843 |
| 2018-06-28 | 2018-06-26 | 6.126 | 716,722 | +3,543 | 0.07% | 4,390,706 |
| 2018-06-27 | 2018-06-25 | 6.281 | 713,179 | -6,376 | 0.07% | 4,479,737 |
| 2018-06-21 | 2018-06-19 | 6.550 | 719,555 | -2,126 | 0.07% | 4,712,766 |
| 2018-06-13 | 2018-06-11 | 6.832 | 721,681 | -9,210 | 0.07% | 4,930,427 |
| 2018-06-05 | 2018-06-01 | 6.719 | 730,891 | -5,667 | 0.07% | 4,910,814 |
| 2018-05-25 | 2018-05-23 | 6.719 | 736,558 | -14,169 | 0.07% | 4,948,890 |
| 2018-05-11 | 2018-05-09 | 6.507 | 750,727 | +2,834 | 0.07% | 4,885,139 |
| 2018-05-04 | 2018-05-02 | 6.804 | 747,893 | +1,417 | 0.07% | 5,088,390 |
| 2018-05-03 | 2018-04-30 | 6.888 | 746,476 | +4,959 | 0.07% | 5,141,971 |
| 2018-04-09 | 2018-04-04 | 6.677 | 741,517 | +708 | 0.07% | 4,950,809 |
| 2018-03-29 | 2018-03-27 | 7.215 | 740,809 | +30,612 | 0.07% | 5,344,704 |
| 2018-03-28 | 2018-03-26 | 7.185 | 710,197 | +20,375 | 0.07% | 5,102,934 |
| 2018-03-27 | 2018-03-23 | 7.215 | 689,822 | +1,359 | 0.07% | 4,976,849 |
| 2018-03-22 | 2018-03-20 | 7.347 | 688,463 | -6,792 | 0.07% | 5,058,275 |
| 2018-03-13 | 2018-03-09 | 7.215 | 695,255 | -679 | 0.07% | 5,016,046 |
| 2018-03-12 | 2018-03-08 | 7.215 | 695,934 | -815 | 0.07% | 5,020,945 |
| 2018-03-07 | 2018-03-05 | 7.171 | 696,749 | +27,846 | 0.07% | 4,996,048 |
| 2018-03-02 | 2018-02-28 | 7.347 | 668,903 | +10,187 | 0.07% | 4,914,564 |
| 2018-02-28 | 2018-02-26 | 7.436 | 658,716 | -3,396 | 0.06% | 4,897,911 |
| 2018-02-27 | 2018-02-23 | 7.583 | 662,112 | +6,113 | 0.06% | 5,020,651 |
| 2018-02-23 | 2018-02-21 | 7.833 | 655,999 | +679 | 0.06% | 5,138,497 |
| 2018-02-22 | 2018-02-20 | 7.789 | 655,320 | +679 | 0.06% | 5,104,232 |
| 2018-02-13 | 2018-02-09 | 7.583 | 654,641 | -690 | 0.06% | 4,964,000 |
| 2018-01-25 | 2018-01-23 | 8.466 | 655,331 | +1,358 | 0.06% | 5,548,171 |
| 2018-01-19 | 2018-01-17 | 8.142 | 653,973 | +58,409 | 0.06% | 5,324,836 |
| 2018-01-18 | 2018-01-16 | 8.231 | 595,564 | -4,075 | 0.06% | 4,901,867 |
| 2017-12-27 | 2017-12-21 | 7.730 | 599,639 | +339 | 0.06% | 4,635,221 |
| 2017-12-22 | 2017-12-20 | 7.612 | 599,300 | -339 | 0.06% | 4,562,009 |
| 2017-12-12 | 2017-12-08 | 8.069 | 599,639 | -27,167 | 0.06% | 4,838,288 |
| 2017-12-05 | 2017-12-01 | 8.186 | 626,806 | +12,225 | 0.06% | 5,131,322 |
| 2017-12-01 | 2017-11-29 | 8.363 | 614,581 | +4,075 | 0.06% | 5,139,830 |
| 2017-11-30 | 2017-11-28 | 8.540 | 610,506 | +19,696 | 0.06% | 5,213,618 |
| 2017-11-29 | 2017-11-27 | 8.555 | 590,810 | +21,054 | 0.06% | 5,054,117 |
| 2017-11-28 | 2017-11-24 | 8.422 | 569,756 | +20,375 | 0.06% | 4,798,508 |
| 2017-11-23 | 2017-11-21 | 8.201 | 549,381 | -339 | 0.05% | 4,505,574 |
| 2017-11-22 | 2017-11-20 | 8.260 | 549,720 | -10,867 | 0.05% | 4,540,730 |
| 2017-11-21 | 2017-11-17 | 8.393 | 560,587 | -5,569 | 0.05% | 4,704,778 |
| 2017-11-20 | 2017-11-16 | 8.510 | 566,156 | -19,017 | 0.06% | 4,818,205 |
| 2017-11-16 | 2017-11-14 | 8.775 | 585,173 | -1,630 | 0.06% | 5,135,135 |
| 2017-11-14 | 2017-11-10 | 8.982 | 586,803 | +6,792 | 0.06% | 5,270,399 |
| 2017-11-10 | 2017-11-08 | 8.923 | 580,011 | +4,075 | 0.06% | 5,175,236 |
| 2017-11-09 | 2017-11-07 | 8.717 | 575,936 | +7,810 | 0.06% | 5,020,156 |
| 2017-11-01 | 2017-10-30 | 8.613 | 568,126 | +3,396 | 0.06% | 4,893,525 |
| 2017-10-25 | 2017-10-23 | 8.393 | 564,730 | -20,375 | 0.06% | 4,739,549 |
| 2017-10-24 | 2017-10-20 | 8.466 | 585,105 | +4,075 | 0.06% | 4,953,623 |
| 2017-10-20 | 2017-10-18 | 8.496 | 581,030 | +9,508 | 0.06% | 4,936,233 |
| 2017-10-17 | 2017-10-13 | 8.658 | 571,522 | -2,037 | 0.06% | 4,948,022 |
| 2017-10-16 | 2017-10-12 | 8.584 | 573,559 | -8,150 | 0.06% | 4,923,432 |
| 2017-10-13 | 2017-10-11 | 8.687 | 581,709 | +1,358 | 0.06% | 5,053,347 |
| 2017-10-06 | 2017-10-03 | 8.878 | 580,351 | -6,792 | 0.06% | 5,152,635 |
| 2017-09-29 | 2017-09-27 | 8.908 | 587,143 | -9,508 | 0.06% | 5,230,227 |
| 2017-09-27 | 2017-09-25 | 8.893 | 596,651 | +679 | 0.06% | 5,306,139 |
| 2017-09-26 | 2017-09-22 | 9.291 | 595,972 | -340 | 0.06% | 5,537,025 |
| 2017-09-25 | 2017-09-21 | 9.423 | 596,312 | +27,167 | 0.06% | 5,619,204 |
| 2017-09-22 | 2017-09-20 | 9.453 | 569,145 | -8,150 | 0.06% | 5,379,963 |
| 2017-09-21 | 2017-09-19 | 8.952 | 577,295 | -6,112 | 0.06% | 5,168,002 |
| 2017-09-20 | 2017-09-18 | 8.555 | 583,407 | -1,359 | 0.06% | 4,990,787 |
| 2017-09-13 | 2017-09-11 | 8.525 | 584,766 | +2,038 | 0.06% | 4,985,193 |
| 2017-08-30 | 2017-08-28 | 8.481 | 582,728 | +13,583 | 0.06% | 4,942,079 |
| 2017-08-29 | 2017-08-25 | 8.540 | 569,145 | -6,791 | 0.06% | 4,860,402 |
| 2017-08-25 | 2017-08-22 | 8.569 | 575,936 | -2,717 | 0.06% | 4,935,356 |
| 2017-08-24 | 2017-08-21 | 8.569 | 578,653 | +23,092 | 0.06% | 4,958,639 |
| 2017-08-17 | 2017-08-15 | 8.378 | 555,561 | -2,717 | 0.05% | 4,654,417 |
| 2017-08-15 | 2017-08-11 | 7.995 | 558,278 | +679 | 0.05% | 4,463,460 |
| 2017-08-02 | 2017-07-31 | 7.804 | 557,599 | -10,187 | 0.05% | 4,351,301 |
| 2017-07-31 | 2017-07-27 | 7.715 | 567,786 | +8,150 | 0.06% | 4,380,637 |
| 2017-07-27 | 2017-07-25 | 7.627 | 559,636 | +8,829 | 0.05% | 4,268,317 |
| 2017-07-26 | 2017-07-24 | 7.598 | 550,807 | -33,959 | 0.05% | 4,184,759 |
| 2017-07-19 | 2017-07-17 | 7.642 | 584,766 | +8,830 | 0.06% | 4,468,593 |
| 2017-07-18 | 2017-07-14 | 7.553 | 575,936 | +2,716 | 0.06% | 4,350,237 |
| 2017-07-13 | 2017-07-11 | 7.362 | 573,220 | +6,792 | 0.06% | 4,220,002 |
| 2017-07-07 | 2017-07-05 | 7.583 | 566,428 | +6,112 | 0.06% | 4,295,100 |
| 2017-07-06 | 2017-07-04 | 7.612 | 560,316 | +680 | 0.05% | 4,265,254 |
| 2017-06-30 | 2017-06-28 | 7.627 | 559,636 | +679 | 0.05% | 4,268,317 |
| 2017-06-20 | 2017-06-16 | 7.848 | 558,957 | +6,112 | 0.05% | 4,386,589 |
| 2017-06-15 | 2017-06-13 | 7.951 | 552,845 | -4,754 | 0.05% | 4,395,603 |
| 2017-06-14 | 2017-06-12 | 7.818 | 557,599 | +4,075 | 0.05% | 4,359,511 |
| 2017-06-12 | 2017-06-08 | 7.951 | 553,524 | -11,546 | 0.05% | 4,401,002 |
| 2017-06-09 | 2017-06-07 | 8.334 | 565,070 | -2,037 | 0.06% | 4,709,122 |
| 2017-06-07 | 2017-06-05 | 8.451 | 567,107 | +10,187 | 0.06% | 4,792,898 |
| 2017-06-01 | 2017-05-29 | 8.613 | 556,920 | -2,037 | 0.05% | 4,797,003 |
| 2017-05-25 | 2017-05-23 | 8.687 | 558,957 | -13,584 | 0.05% | 4,855,699 |
| 2017-05-24 | 2017-05-22 | 8.717 | 572,541 | +21,055 | 0.06% | 4,990,564 |
| 2017-05-23 | 2017-05-19 | 8.687 | 551,486 | +23,091 | 0.05% | 4,790,797 |
| 2017-05-22 | 2017-05-18 | 8.613 | 528,395 | +35,997 | 0.05% | 4,551,304 |
| 2017-05-19 | 2017-05-17 | 8.658 | 492,398 | +19,695 | 0.05% | 4,262,996 |
| 2017-05-18 | 2017-05-16 | 8.687 | 472,703 | +4,755 | 0.05% | 4,106,404 |
| 2017-05-16 | 2017-05-12 | 8.687 | 467,948 | -680 | 0.05% | 4,065,097 |
| 2017-05-08 | 2017-05-04 | 8.761 | 468,628 | +6,792 | 0.05% | 4,105,504 |
| 2017-05-04 | 2017-04-28 | 9.261 | 461,836 | -6,792 | 0.05% | 4,277,202 |
| 2017-04-26 | 2017-04-24 | 10.275 | 468,628 | -9,508 | 0.05% | 4,815,372 |
| 2017-04-25 | 2017-04-21 | 9.876 | 478,136 | +26,011 | 0.05% | 4,721,844 |
| 2017-04-24 | 2017-04-20 | 9.845 | 452,125 | +650 | 0.05% | 4,451,062 |
| 2017-04-20 | 2017-04-18 | 9.937 | 451,475 | +7,801 | 0.05% | 4,486,331 |
| 2017-04-18 | 2017-04-12 | 10.075 | 443,674 | +7,151 | 0.05% | 4,470,236 |
| 2017-04-13 | 2017-04-11 | 10.014 | 436,523 | +6,501 | 0.04% | 4,371,327 |
| 2017-04-11 | 2017-04-07 | 9.752 | 430,022 | -6,501 | 0.04% | 4,193,774 |
| 2017-04-10 | 2017-04-06 | 9.768 | 436,523 | +19,503 | 0.04% | 4,263,890 |
| 2017-04-05 | 2017-03-31 | 9.568 | 417,020 | +13,001 | 0.04% | 3,989,995 |
| 2017-04-03 | 2017-03-30 | 9.829 | 404,019 | -2,470 | 0.04% | 3,971,255 |
| 2017-03-30 | 2017-03-28 | 9.291 | 406,489 | -4,551 | 0.04% | 3,776,686 |
| 2017-03-29 | 2017-03-27 | 9.306 | 411,040 | -6,500 | 0.04% | 3,825,292 |
| 2017-03-27 | 2017-03-23 | 9.506 | 417,540 | +13,001 | 0.04% | 3,969,280 |
| 2017-03-24 | 2017-03-22 | 9.399 | 404,539 | -27,954 | 0.04% | 3,802,128 |
| 2017-03-23 | 2017-03-21 | 9.614 | 432,493 | -10,401 | 0.04% | 4,157,998 |
| 2017-03-22 | 2017-03-20 | 9.676 | 442,894 | -64,359 | 0.05% | 4,285,244 |
| 2017-03-21 | 2017-03-17 | 10.537 | 507,253 | -14,952 | 0.05% | 5,344,909 |
| 2017-03-20 | 2017-03-16 | 10.614 | 522,205 | -3,251 | 0.05% | 5,542,622 |
| 2017-03-17 | 2017-03-15 | 10.906 | 525,456 | -5,851 | 0.05% | 5,730,701 |
| 2017-03-16 | 2017-03-14 | 10.598 | 531,307 | +27,954 | 0.05% | 5,631,057 |
| 2017-03-15 | 2017-03-13 | 9.383 | 503,353 | -6,501 | 0.05% | 4,723,105 |
| 2017-03-14 | 2017-03-10 | 8.599 | 509,854 | -18,202 | 0.05% | 4,384,123 |
| 2017-03-13 | 2017-03-09 | 8.460 | 528,056 | +37,705 | 0.05% | 4,467,533 |
| 2017-03-10 | 2017-03-08 | 8.491 | 490,351 | +7,801 | 0.05% | 4,163,622 |
| 2017-03-09 | 2017-03-07 | 8.230 | 482,550 | -26,653 | 0.05% | 3,971,195 |
| 2017-03-07 | 2017-03-03 | 7.799 | 509,203 | -7,802 | 0.05% | 3,971,221 |
| 2017-03-03 | 2017-03-01 | 7.737 | 517,005 | +26,004 | 0.05% | 4,000,257 |
| 2017-02-27 | 2017-02-23 | 7.630 | 491,001 | -9,751 | 0.05% | 3,746,185 |
| 2017-02-24 | 2017-02-22 | 7.568 | 500,752 | -13,002 | 0.05% | 3,789,771 |
| 2017-02-23 | 2017-02-21 | 7.614 | 513,754 | -32,505 | 0.05% | 3,911,880 |
| 2017-02-22 | 2017-02-20 | 7.691 | 546,259 | +7,801 | 0.06% | 4,201,397 |
| 2017-02-21 | 2017-02-17 | 7.814 | 538,458 | +92,964 | 0.05% | 4,207,660 |
| 2017-02-20 | 2017-02-16 | 7.261 | 445,494 | +1,950 | 0.05% | 3,234,514 |
| 2017-02-14 | 2017-02-10 | 7.045 | 443,544 | -14,302 | 0.05% | 3,124,837 |
| 2017-02-09 | 2017-02-07 | 7.045 | 457,846 | +16,252 | 0.05% | 3,225,596 |
| 2016-12-29 | 2016-12-23 | 7.030 | 441,594 | +9,101 | 0.05% | 3,104,306 |
| 2016-12-28 | 2016-12-22 | 6.799 | 432,493 | +3,901 | 0.04% | 2,940,536 |
| 2016-12-16 | 2016-12-14 | 6.722 | 428,592 | +2,600 | 0.04% | 2,881,049 |
| 2016-12-12 | 2016-12-08 | 6.722 | 425,992 | +1,301 | 0.04% | 2,863,571 |
| 2016-12-08 | 2016-12-06 | 6.722 | 424,691 | +59,158 | 0.04% | 2,854,826 |
| 2016-12-05 | 2016-12-01 | 6.707 | 365,533 | +2,600 | 0.04% | 2,451,536 |
| 2016-11-30 | 2016-11-28 | 6.630 | 362,933 | -5,200 | 0.04% | 2,406,184 |
| 2016-11-16 | 2016-11-14 | 6.414 | 368,133 | -6,501 | 0.04% | 2,361,380 |
| 2016-11-09 | 2016-11-07 | 6.353 | 374,634 | +5,200 | 0.04% | 2,380,030 |
| 2016-10-12 | 2016-10-07 | 6.461 | 369,434 | +26,004 | 0.04% | 2,386,774 |
| 2016-09-19 | 2016-09-14 | 6.522 | 343,430 | +16,252 | 0.04% | 2,239,903 |
| 2016-08-30 | 2016-08-26 | 6.476 | 327,178 | +3,901 | 0.03% | 2,118,807 |
| 2016-08-22 | 2016-08-18 | 6.614 | 323,277 | +7,801 | 0.03% | 2,138,299 |
| 2016-08-17 | 2016-08-15 | 6.768 | 315,476 | +6,501 | 0.03% | 2,135,227 |
| 2016-07-19 | 2016-07-15 | 6.676 | 308,975 | -11,702 | 0.03% | 2,062,710 |
| 2016-07-18 | 2016-07-14 | 6.645 | 320,677 | -1,300 | 0.03% | 2,130,967 |
| 2016-07-11 | 2016-07-07 | 6.338 | 321,977 | +2,600 | 0.03% | 2,040,550 |
| 2016-07-05 | 2016-06-30 | 6.276 | 319,377 | +13,002 | 0.03% | 2,004,421 |
| 2016-05-19 | 2016-05-17 | 6.245 | 306,375 | +18,203 | 0.03% | 1,913,394 |
| 2016-05-18 | 2016-05-16 | 6.261 | 288,172 | +19,503 | 0.03% | 1,804,145 |
| 2016-05-17 | 2016-05-13 | 6.261 | 268,669 | +6,501 | 0.03% | 1,682,043 |
| 2016-05-16 | 2016-05-12 | 6.261 | 262,168 | +32,504 | 0.03% | 1,641,343 |
| 2016-05-06 | 2016-05-04 | 6.184 | 229,664 | +28,604 | 0.02% | 1,420,182 |
| 2016-05-05 | 2016-05-03 | 6.153 | 201,060 | +13,002 | 0.02% | 1,237,117 |
| 2016-04-27 | 2016-04-25 | 6.338 | 188,058 | -5,201 | 0.02% | 1,191,830 |
| 2016-04-19 | 2016-04-15 | 6.322 | 193,259 | -9,101 | 0.02% | 1,221,818 |
| 2016-04-14 | 2016-04-12 | 6.245 | 202,360 | -1,300 | 0.02% | 1,263,793 |
| 2016-04-12 | 2016-04-08 | 6.215 | 203,660 | -18,203 | 0.02% | 1,265,646 |
| 2016-04-11 | 2016-04-07 | 6.138 | 221,863 | -9,101 | 0.02% | 1,361,705 |
| 2016-04-08 | 2016-04-06 | 6.076 | 230,964 | -16,902 | 0.02% | 1,403,352 |
| 2016-04-05 | 2016-03-31 | 6.469 | 247,866 | +9,180 | 0.03% | 1,603,569 |
| 2016-03-24 | 2016-03-22 | 6.406 | 238,686 | +18,780 | 0.03% | 1,528,927 |
| 2016-03-21 | 2016-03-17 | 6.485 | 219,906 | +46,325 | 0.02% | 1,426,194 |
| 2016-03-16 | 2016-03-14 | 6.422 | 173,581 | +31,301 | 0.02% | 1,114,664 |
| 2016-03-11 | 2016-03-09 | 6.358 | 142,280 | +15,650 | 0.02% | 904,571 |
| 2016-01-29 | 2016-01-27 | 6.038 | 126,630 | +6,261 | 0.01% | 764,617 |
| 2016-01-27 | 2016-01-25 | 6.038 | 120,369 | +3,130 | 0.01% | 726,812 |
| 2016-01-26 | 2016-01-22 | 6.134 | 117,239 | +9,390 | 0.01% | 719,149 |
| 2016-01-25 | 2016-01-21 | 6.166 | 107,849 | +1,878 | 0.01% | 664,996 |
| 2015-10-28 | 2015-10-26 | 7.508 | 105,971 | -626 | 0.01% | 795,610 |
| 2015-10-20 | 2015-10-16 | 7.492 | 106,597 | -6,260 | 0.01% | 798,607 |
| 2015-10-14 | 2015-10-12 | 7.188 | 112,857 | +6,886 | 0.01% | 811,253 |
| 2015-09-02 | 2015-08-31 | 7.029 | 105,971 | -1,878 | 0.01% | 744,827 |
| 2015-08-27 | 2015-08-25 | 6.390 | 107,849 | -33,805 | 0.01% | 689,115 |
| 2015-07-20 | 2015-07-16 | 7.108 | 141,654 | -6,260 | 0.02% | 1,006,942 |
| 2015-07-17 | 2015-07-15 | 7.077 | 147,914 | +13,772 | 0.02% | 1,046,715 |
| 2015-07-16 | 2015-07-14 | 7.108 | 134,142 | +6,260 | 0.01% | 953,543 |
| 2015-07-10 | 2015-07-08 | 6.597 | 127,882 | -6,260 | 0.01% | 843,675 |
| 2015-07-08 | 2015-07-06 | 7.220 | 134,142 | -6,260 | 0.01% | 968,543 |
| 2015-07-07 | 2015-07-03 | 7.540 | 140,402 | -15,650 | 0.01% | 1,058,597 |
| 2015-07-03 | 2015-06-30 | 7.795 | 156,052 | +5,008 | 0.02% | 1,216,479 |
| 2015-07-02 | 2015-06-29 | 7.811 | 151,044 | -12,520 | 0.02% | 1,179,853 |
| 2015-06-30 | 2015-06-26 | 7.907 | 163,564 | +25,040 | 0.02% | 1,293,327 |
| 2015-06-26 | 2015-06-24 | 8.035 | 138,524 | -16,276 | 0.01% | 1,113,034 |
| 2015-06-24 | 2015-06-22 | 7.827 | 154,800 | -5,008 | 0.02% | 1,211,665 |
| 2015-06-19 | 2015-06-17 | 7.875 | 159,808 | -32,553 | 0.02% | 1,258,523 |
| 2015-06-12 | 2015-06-10 | 7.939 | 192,361 | +6,260 | 0.02% | 1,527,176 |
| 2015-06-03 | 2015-06-01 | 8.294 | 186,101 | +1,878 | 0.02% | 1,543,474 |
| 2015-06-02 | 2015-05-29 | 8.147 | 184,223 | +9,757 | 0.02% | 1,500,882 |
| 2015-05-29 | 2015-05-27 | 8.277 | 174,466 | -3,683 | 0.02% | 1,444,133 |
| 2015-05-28 | 2015-05-26 | 8.261 | 178,149 | -6,137 | 0.02% | 1,471,716 |
| 2015-05-27 | 2015-05-22 | 8.131 | 184,286 | +2,455 | 0.02% | 1,498,393 |
| 2015-05-26 | 2015-05-21 | 7.968 | 181,831 | +2,455 | 0.02% | 1,448,804 |
| 2015-05-20 | 2015-05-18 | 8.163 | 179,376 | -6,137 | 0.02% | 1,464,316 |
| 2015-05-15 | 2015-05-13 | 8.245 | 185,513 | +6,137 | 0.02% | 1,529,529 |
| 2015-05-13 | 2015-05-11 | 8.277 | 179,376 | +19,639 | 0.02% | 1,484,776 |
| 2015-05-12 | 2015-05-08 | 8.082 | 159,737 | +4,909 | 0.02% | 1,290,981 |
| 2015-05-11 | 2015-05-07 | 8.131 | 154,828 | -4,909 | 0.02% | 1,258,876 |
| 2015-05-07 | 2015-05-05 | 8.326 | 159,737 | -3,683 | 0.02% | 1,330,023 |
| 2015-05-06 | 2015-05-04 | 8.473 | 163,420 | +8,592 | 0.02% | 1,384,654 |
| 2015-05-05 | 2015-04-30 | 8.359 | 154,828 | +2,455 | 0.02% | 1,294,195 |
| 2015-05-04 | 2015-04-29 | 8.326 | 152,373 | +4,910 | 0.02% | 1,268,708 |
| 2015-04-29 | 2015-04-27 | 8.359 | 147,463 | -2,455 | 0.02% | 1,232,631 |
| 2015-04-28 | 2015-04-24 | 8.326 | 149,918 | -3,068 | 0.02% | 1,248,267 |
| 2015-04-27 | 2015-04-23 | 8.408 | 152,986 | +613 | 0.02% | 1,286,276 |
| 2015-04-24 | 2015-04-22 | 8.359 | 152,373 | +5,524 | 0.02% | 1,273,674 |
| 2015-04-23 | 2015-04-21 | 8.326 | 146,849 | +7,978 | 0.02% | 1,222,713 |
| 2015-04-22 | 2015-04-20 | 8.310 | 138,871 | +52,166 | 0.02% | 1,154,023 |
| 2015-04-21 | 2015-04-17 | 8.212 | 86,705 | -614 | 0.01% | 712,045 |
| 2015-04-20 | 2015-04-16 | 8.212 | 87,319 | -9,206 | 0.01% | 717,087 |
| 2015-04-16 | 2015-04-14 | 8.066 | 96,525 | +21,480 | 0.01% | 778,534 |
| 2015-04-15 | 2015-04-13 | 8.017 | 75,045 | +15,957 | 0.01% | 601,616 |
| 2015-04-13 | 2015-04-09 | 7.903 | 59,088 | -17,798 | 0.01% | 466,954 |
| 2015-04-10 | 2015-04-08 | 7.984 | 76,886 | -10,433 | 0.01% | 613,870 |
| 2015-03-26 | 2015-03-24 | 7.838 | 87,319 | +6,137 | 0.01% | 684,363 |
| 2015-03-16 | 2015-03-12 | 7.756 | 81,182 | +28,845 | 0.01% | 629,650 |
| 2014-11-03 | 2014-10-30 | 8.212 | 52,337 | -4,910 | 0.01% | 429,806 |
| 2014-08-28 | 2014-08-26 | 9.190 | 57,247 | -1,841 | 0.01% | 526,096 |
| 2014-08-27 | 2014-08-25 | 9.304 | 59,088 | -2,455 | 0.01% | 549,754 |
| 2014-08-19 | 2014-08-15 | 9.255 | 61,543 | -1,442 | 0.01% | 569,587 |
| 2014-08-11 | 2014-08-07 | 9.239 | 62,985 | +4,296 | 0.01% | 581,906 |
| 2014-07-16 | 2014-07-14 | 9.777 | 58,689 | -1,227 | 0.01% | 573,774 |
| 2014-07-14 | 2014-07-10 | 9.809 | 59,916 | +1,227 | 0.01% | 587,722 |
| 2014-06-03 | 2014-05-29 | 9.882 | 58,689 | +628 | 0.01% | 579,985 |
| 2014-03-19 | 2014-03-17 | 10.278 | 58,061 | -211 | 0.01% | 596,730 |
| 2014-01-10 | 2014-01-08 | 11.151 | 58,272 | +6,071 | 0.01% | 649,766 |
| 2014-01-07 | 2014-01-03 | 11.332 | 52,201 | +23,071 | 0.01% | 591,529 |
| 2014-01-06 | 2014-01-02 | 11.002 | 29,130 | -3,035 | 0.00% | 320,498 |
| 2014-01-03 | 2013-12-31 | 10.541 | 32,165 | +21,857 | 0.00% | 339,056 |
| 2013-12-30 | 2013-12-24 | 10.294 | 10,308 | +6,071 | 0.00% | 106,112 |
| 2013-11-22 | 2013-11-20 | 10.344 | 4,237 | +2,429 | 0.00% | 43,825 |
| 2013-11-06 | 2013-11-04 | 10.508 | 1,808 | -1,214 | 0.00% | 18,999 |
| 2013-10-28 | 2013-10-24 | 10.327 | 3,022 | -365 | 0.00% | 31,208 |
| 2013-10-23 | 2013-10-21 | 10.212 | 3,387 | -8,743 | 0.00% | 34,587 |
| 2013-10-16 | 2013-10-11 | 9.784 | 12,130 | -18,214 | 0.00% | 118,674 |
| 2013-10-11 | 2013-10-09 | 9.932 | 30,344 | +18,214 | 0.00% | 301,369 |
| 2013-10-07 | 2013-10-03 | 9.553 | 12,130 | -2,428 | 0.00% | 115,877 |
| 2013-09-25 | 2013-09-23 | 9.536 | 14,558 | -607 | 0.00% | 138,832 |
| 2013-09-18 | 2013-09-16 | 9.240 | 15,165 | -8,743 | 0.00% | 140,124 |
| 2013-08-29 | 2013-08-27 | 9.421 | 23,908 | -3,643 | 0.00% | 225,241 |
| 2013-08-08 | 2013-08-06 | 9.602 | 27,551 | -6,071 | 0.00% | 264,554 |
| 2013-07-15 | 2013-07-11 | 9.685 | 33,622 | -3,643 | 0.00% | 325,619 |
| 2013-07-09 | 2013-07-05 | 9.438 | 37,265 | +6,071 | 0.00% | 351,693 |
| 2013-06-05 | 2013-06-03 | 9.224 | 31,194 | -5,464 | 0.00% | 287,733 |
| 2013-06-04 | 2013-05-31 | 9.456 | 36,658 | +264 | 0.00% | 346,647 |
| 2013-05-02 | 2013-04-29 | 9.008 | 36,394 | -6,028 | 0.00% | 327,849 |
| 2013-04-16 | 2013-04-12 | 8.677 | 42,422 | -3,014 | 0.00% | 368,076 |
| 2013-04-12 | 2013-04-10 | 8.610 | 45,436 | -7,233 | 0.01% | 391,212 |
| 2013-04-11 | 2013-04-09 | 8.544 | 52,669 | -6,028 | 0.01% | 449,994 |
| 2013-03-20 | 2013-03-18 | 8.195 | 58,697 | +54,250 | 0.01% | 481,046 |
| 2013-01-14 | 2013-01-10 | 9.174 | 4,447 | -2,652 | 0.00% | 40,798 |
| 2013-01-11 | 2013-01-09 | 9.589 | 7,099 | -1,085 | 0.00% | 68,072 |
| 2013-01-08 | 2013-01-04 | 8.959 | 8,184 | -5,453 | 0.00% | 73,317 |
| 2013-01-07 | 2013-01-03 | 8.627 | 13,637 | -1,206 | 0.00% | 117,643 |
| 2012-12-03 | 2012-11-29 | 7.963 | 14,843 | -603 | 0.00% | 118,197 |
| 2012-11-23 | 2012-11-21 | 7.648 | 15,446 | -2,411 | 0.00% | 118,130 |
| 2012-11-02 | 2012-10-31 | 7.449 | 17,857 | -1,808 | 0.00% | 133,015 |
| 2012-10-24 | 2012-10-19 | 7.200 | 19,665 | +15,069 | 0.00% | 141,588 |
| 2012-10-15 | 2012-10-11 | 6.968 | 4,596 | -30,138 | 0.00% | 32,024 |
| 2012-10-03 | 2012-09-27 | 7.067 | 34,734 | -683 | 0.00% | 245,476 |
| 2012-08-03 | 2012-08-01 | 6.586 | 35,417 | -3,617 | 0.00% | 233,263 |
| 2012-06-28 | 2012-06-26 | 6.570 | 39,034 | +11,453 | 0.00% | 256,438 |
| 2012-05-28 | 2012-05-24 | 5.973 | 27,581 | +310 | 0.00% | 164,745 |
| 2012-03-08 | 2012-03-06 | 6.309 | 27,271 | -2,384 | 0.00% | 172,044 |
| 2012-01-11 | 2012-01-09 | 6.460 | 29,655 | -2,980 | 0.00% | 191,562 |
| 2012-01-10 | 2012-01-06 | 6.292 | 32,635 | -2,980 | 0.00% | 205,337 |
| 2012-01-03 | 2011-12-29 | 6.661 | 35,615 | +7,326 | 0.00% | 237,233 |
| 2011-12-22 | 2011-12-20 | 6.661 | 28,289 | -5,986 | 0.00% | 188,434 |
| 2011-12-15 | 2011-12-13 | 6.678 | 34,275 | +1,788 | 0.00% | 228,882 |
| 2011-12-08 | 2011-12-06 | 6.627 | 32,487 | -66,752 | 0.00% | 215,307 |
| 2011-12-07 | 2011-12-05 | 6.510 | 99,239 | -10,132 | 0.01% | 646,049 |
| 2011-12-02 | 2011-11-30 | 6.795 | 109,371 | -1,192 | 0.01% | 743,205 |
| 2011-11-30 | 2011-11-28 | 6.812 | 110,563 | -8,344 | 0.01% | 753,160 |
| 2011-11-25 | 2011-11-23 | 6.711 | 118,907 | -2,980 | 0.01% | 798,029 |
| 2011-10-21 | 2011-10-19 | 6.661 | 121,887 | -3,874 | 0.01% | 811,894 |
| 2011-10-03 | 2011-09-28 | 6.846 | 125,761 | -596 | 0.01% | 860,910 |
| 2011-09-30 | 2011-09-27 | 6.325 | 126,357 | -2,384 | 0.01% | 799,268 |
| 2011-09-19 | 2011-09-15 | 7.164 | 128,741 | +5,960 | 0.01% | 922,351 |
| 2011-09-05 | 2011-09-01 | 7.215 | 122,781 | -10,132 | 0.01% | 885,832 |
| 2011-08-10 | 2011-08-08 | 7.534 | 132,913 | -1,192 | 0.01% | 1,001,303 |
| 2011-07-12 | 2011-07-08 | 7.970 | 134,105 | +3,576 | 0.01% | 1,068,784 |
| 2011-07-07 | 2011-07-05 | 8.221 | 130,529 | +5,960 | 0.01% | 1,073,136 |
| 2011-06-20 | 2011-06-16 | 8.020 | 124,569 | -1,192 | 0.01% | 999,055 |
| 2011-06-17 | 2011-06-15 | 8.070 | 125,761 | -5,960 | 0.01% | 1,014,945 |
| 2011-06-15 | 2011-06-13 | 8.255 | 131,721 | +7,748 | 0.01% | 1,087,356 |
| 2011-06-09 | 2011-06-07 | 8.557 | 123,973 | +3,576 | 0.01% | 1,060,837 |
| 2011-05-26 | 2011-05-24 | 8.154 | 120,397 | +1,192 | 0.01% | 981,756 |
| 2011-05-24 | 2011-05-20 | 8.473 | 119,205 | -5,960 | 0.01% | 1,010,037 |
| 2011-05-17 | 2011-05-13 | 8.138 | 125,165 | +5,960 | 0.01% | 1,018,535 |
| 2011-05-13 | 2011-05-11 | 8.477 | 119,205 | +2,408 | 0.01% | 1,010,450 |
| 2011-05-05 | 2011-05-03 | 8.648 | 116,797 | -1,168 | 0.01% | 1,010,039 |
| 2011-05-03 | 2011-04-28 | 8.888 | 117,965 | +2,336 | 0.01% | 1,048,420 |
| 2011-04-21 | 2011-04-19 | 8.494 | 115,629 | -1,971 | 0.01% | 982,117 |
| 2011-04-20 | 2011-04-18 | 8.562 | 117,600 | +2,920 | 0.01% | 1,006,914 |
| 2011-04-11 | 2011-04-07 | 8.288 | 114,680 | -2,920 | 0.01% | 950,491 |
| 2011-03-31 | 2011-03-29 | 8.203 | 117,600 | -3,504 | 0.01% | 964,623 |
| 2011-03-29 | 2011-03-25 | 7.792 | 121,104 | +2,920 | 0.01% | 943,593 |
| 2011-03-28 | 2011-03-24 | 8.083 | 118,184 | +29,198 | 0.01% | 955,247 |
| 2011-03-25 | 2011-03-23 | 8.305 | 88,986 | -14,015 | 0.01% | 739,058 |
| 2011-03-23 | 2011-03-21 | 7.586 | 103,001 | +6,424 | 0.01% | 781,376 |
| 2011-03-22 | 2011-03-18 | 7.398 | 96,577 | +583 | 0.01% | 714,451 |
| 2011-03-21 | 2011-03-17 | 7.792 | 95,994 | +1,752 | 0.01% | 747,946 |
| 2011-03-17 | 2011-03-15 | 8.391 | 94,242 | -2,335 | 0.01% | 790,780 |
| 2011-03-11 | 2011-03-09 | 8.614 | 96,577 | +2,335 | 0.01% | 831,872 |
| 2011-02-08 | 2011-02-02 | 9.230 | 94,242 | -5,839 | 0.01% | 869,858 |
| 2011-01-24 | 2011-01-20 | 9.350 | 100,081 | +5,839 | 0.01% | 935,749 |
| 2011-01-17 | 2011-01-13 | 10.189 | 94,242 | -1,663 | 0.01% | 960,233 |
| 2011-01-14 | 2011-01-12 | 10.206 | 95,905 | -7,592 | 0.01% | 978,819 |
| 2011-01-13 | 2011-01-11 | 10.223 | 103,497 | +5,840 | 0.01% | 1,058,076 |
| 2011-01-04 | 2010-12-31 | 10.446 | 97,657 | -11,679 | 0.01% | 1,020,113 |
| 2010-12-30 | 2010-12-28 | 10.103 | 109,336 | -2,920 | 0.01% | 1,104,664 |
| 2010-12-17 | 2010-12-15 | 9.025 | 112,256 | -2,336 | 0.01% | 1,013,060 |
| 2010-12-15 | 2010-12-13 | 8.819 | 114,592 | -584 | 0.01% | 1,010,594 |
| 2010-12-03 | 2010-12-01 | 8.614 | 115,176 | +5,840 | 0.01% | 992,076 |
| 2010-12-01 | 2010-11-29 | 9.744 | 109,336 | -3,504 | 0.01% | 1,065,345 |
| 2010-11-18 | 2010-11-16 | 9.898 | 112,840 | -4,088 | 0.01% | 1,116,878 |
| 2010-11-11 | 2010-11-09 | 10.651 | 116,928 | -2,336 | 0.01% | 1,245,443 |
| 2010-11-04 | 2010-11-02 | 10.172 | 119,264 | -1,168 | 0.01% | 1,213,140 |
| 2010-11-02 | 2010-10-29 | 10.258 | 120,432 | -5,839 | 0.01% | 1,235,332 |
| 2010-11-01 | 2010-10-28 | 9.761 | 126,271 | -5,840 | 0.01% | 1,232,519 |
| 2010-10-28 | 2010-10-26 | 9.847 | 132,111 | -7,008 | 0.02% | 1,300,834 |
| 2010-10-25 | 2010-10-21 | 10.103 | 139,119 | +2,336 | 0.02% | 1,405,573 |
| 2010-10-22 | 2010-10-20 | 10.275 | 136,783 | +3,504 | 0.02% | 1,405,395 |
| 2010-10-21 | 2010-10-19 | 10.309 | 133,279 | +58,396 | 0.02% | 1,373,957 |
| 2010-10-20 | 2010-10-18 | 9.949 | 74,883 | -5,839 | 0.01% | 745,031 |
| 2010-10-18 | 2010-10-14 | 10.566 | 80,722 | -7,592 | 0.01% | 852,888 |
| 2010-10-15 | 2010-10-13 | 9.418 | 88,314 | +6,424 | 0.01% | 831,778 |
| 2010-10-14 | 2010-10-12 | 9.213 | 81,890 | -1,168 | 0.01% | 754,446 |
| 2010-10-12 | 2010-10-08 | 9.247 | 83,058 | -2,336 | 0.01% | 768,051 |
| 2010-09-20 | 2010-09-16 | 8.939 | 85,394 | -584 | 0.01% | 763,331 |
| 2010-09-15 | 2010-09-13 | 8.990 | 85,978 | -11,679 | 0.01% | 772,968 |
| 2010-09-09 | 2010-09-07 | 8.973 | 97,657 | -5,840 | 0.01% | 876,294 |
| 2010-09-03 | 2010-09-01 | 8.905 | 103,497 | -1,752 | 0.01% | 921,608 |
| 2010-08-24 | 2010-08-20 | 8.614 | 105,249 | -1,752 | 0.01% | 906,569 |
| 2010-08-04 | 2010-08-02 | 8.648 | 107,001 | -700 | 0.01% | 925,325 |
| 2010-07-29 | 2010-07-27 | 8.562 | 107,701 | -5,840 | 0.01% | 922,157 |
| 2010-07-19 | 2010-07-15 | 8.545 | 113,541 | -3,504 | 0.01% | 970,216 |
| 2010-06-17 | 2010-06-14 | 8.288 | 117,045 | +5,840 | 0.01% | 970,093 |
| 2010-06-11 | 2010-06-09 | 8.031 | 111,205 | +2,920 | 0.01% | 893,125 |
| 2010-06-01 | 2010-05-28 | 8.545 | 108,285 | -5,840 | 0.01% | 925,303 |
| 2010-05-13 | 2010-05-11 | 8.257 | 114,125 | +1,700 | 0.01% | 942,337 |
| 2010-05-11 | 2010-05-07 | 8.466 | 112,425 | +3,451 | 0.01% | 951,752 |
| 2010-05-10 | 2010-05-06 | 8.500 | 108,974 | -11,505 | 0.01% | 926,325 |
| 2010-04-30 | 2010-04-28 | 8.970 | 120,479 | +9,780 | 0.01% | 1,080,670 |
| 2010-04-13 | 2010-04-09 | 9.213 | 110,699 | +575 | 0.01% | 1,019,885 |
| 2010-04-09 | 2010-04-07 | 8.987 | 110,124 | -6,328 | 0.01% | 989,702 |
| 2010-03-24 | 2010-03-22 | 8.309 | 116,452 | +2,876 | 0.01% | 967,624 |
| 2010-03-16 | 2010-03-12 | 8.483 | 113,576 | +6,328 | 0.01% | 963,470 |
| 2010-03-11 | 2010-03-09 | 8.448 | 107,248 | -9,204 | 0.01% | 906,061 |
| 2010-03-10 | 2010-03-08 | 8.674 | 116,452 | -1,151 | 0.01% | 1,010,135 |
| 2010-03-09 | 2010-03-05 | 8.692 | 117,603 | -8,053 | 0.01% | 1,022,163 |
| 2010-03-04 | 2010-03-02 | 8.518 | 125,656 | +1,725 | 0.01% | 1,070,314 |
| 2010-02-17 | 2010-02-11 | 7.996 | 123,931 | -2,876 | 0.01% | 990,991 |
| 2010-01-29 | 2010-01-27 | 8.153 | 126,807 | -3,451 | 0.01% | 1,033,827 |
| 2010-01-14 | 2010-01-12 | 8.570 | 130,258 | -2,341 | 0.02% | 1,116,306 |
| 2010-01-07 | 2010-01-05 | 8.518 | 132,599 | +1,150 | 0.02% | 1,129,453 |
| 2010-01-05 | 2009-12-31 | 8.726 | 131,449 | -10,930 | 0.02% | 1,147,078 |
| 2009-12-29 | 2009-12-24 | 8.692 | 142,379 | +9,780 | 0.02% | 1,237,507 |
| 2009-12-28 | 2009-12-22 | 8.865 | 132,599 | -28,763 | 0.02% | 1,175,553 |
| 2009-12-23 | 2009-12-21 | 8.327 | 161,362 | -5,178 | 0.02% | 1,343,596 |
| 2009-12-15 | 2009-12-11 | 8.170 | 166,540 | -2,301 | 0.02% | 1,360,656 |
| 2009-12-14 | 2009-12-10 | 8.309 | 168,841 | -5,753 | 0.02% | 1,402,935 |
| 2009-12-11 | 2009-12-09 | 8.257 | 174,594 | +1,151 | 0.02% | 1,441,633 |
| 2009-12-10 | 2009-12-08 | 8.274 | 173,443 | -1,726 | 0.02% | 1,435,144 |
| 2009-12-08 | 2009-12-04 | 8.274 | 175,169 | +1,151 | 0.02% | 1,449,426 |
| 2009-12-04 | 2009-12-02 | 8.153 | 174,018 | +9,204 | 0.02% | 1,418,727 |
| 2009-12-03 | 2009-12-01 | 8.222 | 164,814 | +5,177 | 0.02% | 1,355,149 |
| 2009-12-02 | 2009-11-30 | 8.344 | 159,637 | +576 | 0.02% | 1,332,007 |
| 2009-12-01 | 2009-11-27 | 8.153 | 159,061 | -1,726 | 0.02% | 1,296,786 |
| 2009-11-18 | 2009-11-16 | 8.170 | 160,787 | +3,451 | 0.02% | 1,313,653 |
| 2009-11-12 | 2009-11-10 | 8.014 | 157,336 | +7,479 | 0.02% | 1,260,843 |
| 2009-11-06 | 2009-11-04 | 8.118 | 149,857 | -5,753 | 0.02% | 1,216,538 |
| 2009-11-05 | 2009-11-03 | 8.170 | 155,610 | -1,150 | 0.02% | 1,271,356 |
| 2009-11-04 | 2009-11-02 | 8.222 | 156,760 | -5,753 | 0.02% | 1,288,927 |
| 2009-11-03 | 2009-10-30 | 8.396 | 162,513 | +1,726 | 0.02% | 1,364,480 |
| 2009-11-02 | 2009-10-29 | 8.170 | 160,787 | -575 | 0.02% | 1,313,653 |
| 2009-10-30 | 2009-10-28 | 8.518 | 161,362 | +1,150 | 0.02% | 1,374,451 |
| 2009-10-29 | 2009-10-27 | 8.692 | 160,212 | -11,509 | 0.02% | 1,392,505 |
| 2009-10-23 | 2009-10-21 | 8.813 | 171,721 | +6,328 | 0.02% | 1,513,433 |
| 2009-10-21 | 2009-10-19 | 8.692 | 165,393 | +1,151 | 0.02% | 1,437,537 |
| 2009-10-20 | 2009-10-16 | 8.900 | 164,242 | -5,178 | 0.02% | 1,461,793 |
| 2009-10-19 | 2009-10-15 | 8.518 | 169,420 | -2,876 | 0.02% | 1,443,087 |
| 2009-10-16 | 2009-10-14 | 8.605 | 172,296 | +2,876 | 0.02% | 1,482,560 |
| 2009-10-13 | 2009-10-09 | 8.344 | 169,420 | -2,301 | 0.02% | 1,413,637 |
| 2009-10-12 | 2009-10-08 | 8.257 | 171,721 | +9,205 | 0.02% | 1,417,911 |
| 2009-10-05 | 2009-09-30 | 8.170 | 162,516 | -5,753 | 0.02% | 1,327,779 |
| 2009-09-28 | 2009-09-24 | 7.770 | 168,269 | +4,027 | 0.02% | 1,307,505 |
| 2009-09-25 | 2009-09-23 | 8.205 | 164,242 | -11,506 | 0.02% | 1,347,591 |
| 2009-09-21 | 2009-09-17 | 7.666 | 175,748 | +5,753 | 0.02% | 1,347,289 |
| 2009-09-16 | 2009-09-14 | 7.475 | 169,995 | -8,629 | 0.02% | 1,270,681 |
| 2009-09-15 | 2009-09-11 | 7.683 | 178,624 | -3,451 | 0.02% | 1,372,442 |
| 2009-09-11 | 2009-09-09 | 7.475 | 182,075 | +5,752 | 0.02% | 1,360,976 |
| 2009-09-10 | 2009-09-08 | 7.475 | 176,323 | -2,876 | 0.02% | 1,317,981 |
| 2009-09-09 | 2009-09-07 | 7.388 | 179,199 | +4,027 | 0.02% | 1,323,904 |
| 2009-09-08 | 2009-09-04 | 7.631 | 175,172 | -9,123 | 0.02% | 1,336,783 |
| 2009-09-07 | 2009-09-03 | 7.683 | 184,295 | -9,204 | 0.02% | 1,416,014 |
| 2009-09-02 | 2009-08-31 | 7.336 | 193,499 | -1,151 | 0.02% | 1,419,460 |
| 2009-09-01 | 2009-08-28 | 7.336 | 194,650 | -11,505 | 0.02% | 1,427,903 |
| 2009-08-27 | 2009-08-25 | 7.388 | 206,155 | -20,134 | 0.02% | 1,523,052 |
| 2009-08-25 | 2009-08-21 | 7.162 | 226,289 | -25,312 | 0.03% | 1,620,662 |
| 2009-08-19 | 2009-08-17 | 7.249 | 251,601 | -2,876 | 0.03% | 1,823,813 |
| 2009-08-14 | 2009-08-12 | 7.371 | 254,477 | -2,877 | 0.03% | 1,875,626 |
| 2009-08-13 | 2009-08-11 | 7.510 | 257,354 | -2,301 | 0.03% | 1,932,620 |
| 2009-08-06 | 2009-08-04 | 7.527 | 259,655 | -2,301 | 0.03% | 1,954,413 |
| 2009-08-04 | 2009-07-31 | 7.909 | 261,956 | -3,451 | 0.03% | 2,071,913 |
| 2009-08-03 | 2009-07-30 | 7.596 | 265,407 | -8,629 | 0.03% | 2,016,163 |
| 2009-07-31 | 2009-07-29 | 7.614 | 274,036 | -57,527 | 0.03% | 2,086,477 |
| 2009-07-30 | 2009-07-28 | 7.979 | 331,563 | -104,238 | 0.04% | 2,645,517 |
| 2009-07-29 | 2009-07-27 | 7.649 | 435,801 | -23,010 | 0.05% | 3,333,287 |
| 2009-07-28 | 2009-07-24 | 7.457 | 458,811 | -17,258 | 0.05% | 3,421,550 |
| 2009-07-27 | 2009-07-23 | 7.231 | 476,069 | -5,753 | 0.05% | 3,442,667 |
| 2009-07-24 | 2009-07-22 | 7.162 | 481,822 | -1,726 | 0.06% | 3,450,767 |
| 2009-07-23 | 2009-07-21 | 6.866 | 483,548 | +5,753 | 0.06% | 3,320,233 |
| 2009-07-21 | 2009-07-17 | 6.919 | 477,795 | -5,753 | 0.06% | 3,305,647 |
| 2009-07-20 | 2009-07-16 | 6.849 | 483,548 | -5,753 | 0.06% | 3,311,827 |
| 2009-07-15 | 2009-07-13 | 6.362 | 489,301 | -2,876 | 0.06% | 3,113,071 |
| 2009-07-13 | 2009-07-09 | 6.414 | 492,177 | -1,841 | 0.06% | 3,157,036 |
| 2009-07-10 | 2009-07-08 | 6.536 | 494,018 | -11,505 | 0.06% | 3,228,958 |
| 2009-07-08 | 2009-07-06 | 6.779 | 505,523 | +5,753 | 0.06% | 3,427,184 |
| 2009-07-03 | 2009-06-30 | 6.779 | 499,770 | -16,683 | 0.06% | 3,388,181 |
| 2009-07-02 | 2009-06-29 | 6.901 | 516,453 | -4,602 | 0.06% | 3,564,127 |
| 2009-06-30 | 2009-06-26 | 6.919 | 521,055 | +23,010 | 0.06% | 3,604,944 |
| 2009-06-29 | 2009-06-25 | 6.779 | 498,045 | +86,290 | 0.06% | 3,376,487 |
| 2009-06-25 | 2009-06-23 | 6.171 | 411,755 | -12,656 | 0.05% | 2,540,967 |
| 2009-06-24 | 2009-06-22 | 6.449 | 424,411 | -48,322 | 0.05% | 2,737,111 |
| 2009-06-23 | 2009-06-19 | 6.310 | 472,733 | +2,301 | 0.05% | 2,983,008 |
| 2009-06-22 | 2009-06-18 | 6.258 | 470,432 | -17,258 | 0.05% | 2,943,955 |
| 2009-06-19 | 2009-06-17 | 6.884 | 487,690 | +5,753 | 0.06% | 3,357,151 |
| 2009-06-18 | 2009-06-16 | 6.832 | 481,937 | +3,451 | 0.06% | 3,292,416 |
| 2009-06-17 | 2009-06-15 | 7.197 | 478,486 | -14,956 | 0.06% | 3,443,511 |
| 2009-06-16 | 2009-06-12 | 7.371 | 493,442 | -11,506 | 0.06% | 3,636,921 |
| 2009-06-15 | 2009-06-11 | 7.388 | 504,948 | -9,779 | 0.06% | 3,730,503 |
| 2009-06-11 | 2009-06-09 | 6.866 | 514,727 | +9,204 | 0.06% | 3,534,320 |
| 2009-06-10 | 2009-06-08 | 7.353 | 505,523 | -70,182 | 0.06% | 3,717,176 |
| 2009-06-09 | 2009-06-05 | 7.145 | 575,705 | +14,381 | 0.07% | 4,113,142 |
| 2009-06-08 | 2009-06-04 | 7.179 | 561,324 | -276,127 | 0.06% | 4,029,911 |
| 2009-06-05 | 2009-06-03 | 7.214 | 837,451 | +97,220 | 0.10% | 6,041,424 |
| 2009-06-04 | 2009-06-02 | 7.127 | 740,231 | +15,532 | 0.09% | 5,275,735 |
| 2009-06-03 | 2009-06-01 | 7.440 | 724,699 | +5,753 | 0.08% | 5,391,794 |
| 2009-06-02 | 2009-05-29 | 7.023 | 718,946 | -24,162 | 0.08% | 5,049,048 |
| 2009-06-01 | 2009-05-27 | 7.284 | 743,108 | +53,500 | 0.09% | 5,412,499 |
| 2009-05-25 | 2009-05-21 | 7.040 | 689,608 | +30,489 | 0.08% | 4,854,999 |
| 2009-05-22 | 2009-05-20 | 6.884 | 659,119 | -3,451 | 0.08% | 4,537,231 |
| 2009-05-21 | 2009-05-19 | 6.623 | 662,570 | +40,843 | 0.08% | 4,388,222 |
| 2009-05-20 | 2009-05-18 | 6.675 | 621,727 | +40,269 | 0.07% | 4,150,140 |
| 2009-05-19 | 2009-05-15 | 6.084 | 581,458 | +28,763 | 0.07% | 3,537,677 |
| 2009-05-18 | 2009-05-14 | 5.511 | 552,695 | -5,752 | 0.06% | 3,045,905 |
| 2009-05-15 | 2009-05-13 | 5.564 | 558,447 | +66,300 | 0.06% | 3,107,008 |
| 2009-05-14 | 2009-05-12 | 5.476 | 492,147 | -17,093 | 0.06% | 2,694,949 |
| 2009-05-13 | 2009-05-11 | 5.406 | 509,240 | -163,523 | 0.06% | 2,752,798 |
| 2009-05-12 | 2009-05-08 | 5.476 | 672,763 | +82,046 | 0.08% | 3,683,984 |
| 2009-05-11 | 2009-05-07 | 5.213 | 590,717 | +15,954 | 0.07% | 3,079,194 |
| 2009-05-08 | 2009-05-06 | 5.195 | 574,763 | +21,651 | 0.07% | 2,985,944 |
| 2009-05-07 | 2009-05-05 | 5.055 | 553,112 | -39,884 | 0.06% | 2,795,804 |
| 2009-05-06 | 2009-05-04 | 4.879 | 592,996 | -181,756 | 0.07% | 2,893,328 |
| 2009-05-05 | 2009-04-30 | 4.440 | 774,752 | -52,989 | 0.09% | 3,440,205 |
| 2009-05-04 | 2009-04-29 | 4.072 | 827,741 | -41,593 | 0.10% | 3,370,416 |
| 2009-04-30 | 2009-04-28 | 3.896 | 869,334 | +10,256 | 0.10% | 3,387,199 |
| 2009-04-29 | 2009-04-27 | 4.124 | 859,078 | -8,546 | 0.10% | 3,543,248 |
| 2009-04-28 | 2009-04-24 | 4.388 | 867,624 | -12,535 | 0.10% | 3,806,910 |
| 2009-04-27 | 2009-04-23 | 4.370 | 880,159 | +62,674 | 0.10% | 3,846,463 |
| 2009-04-24 | 2009-04-22 | 4.423 | 817,485 | +91,733 | 0.10% | 3,615,609 |
| 2009-04-23 | 2009-04-21 | 4.563 | 725,752 | -9,686 | 0.08% | 3,311,789 |
| 2009-04-22 | 2009-04-20 | 4.581 | 735,438 | +2,849 | 0.09% | 3,368,897 |
| 2009-04-21 | 2009-04-17 | 4.598 | 732,589 | +3,418 | 0.09% | 3,368,703 |
| 2009-04-20 | 2009-04-16 | 4.563 | 729,171 | -94,011 | 0.08% | 3,327,391 |
| 2009-04-17 | 2009-04-15 | 4.528 | 823,182 | +41,023 | 0.10% | 3,727,492 |
| 2009-04-16 | 2009-04-14 | 4.493 | 782,159 | +23,360 | 0.09% | 3,514,278 |
| 2009-04-15 | 2009-04-09 | 4.318 | 758,799 | +29,059 | 0.09% | 3,276,144 |
| 2009-04-14 | 2009-04-08 | 4.124 | 729,740 | +27,918 | 0.09% | 3,009,796 |
| 2009-04-09 | 2009-04-07 | 4.370 | 701,822 | -2,279 | 0.08% | 3,067,096 |
| 2009-04-08 | 2009-04-06 | 4.669 | 704,101 | +88,314 | 0.08% | 3,287,136 |
| 2009-04-07 | 2009-04-03 | 4.581 | 615,787 | -202,268 | 0.07% | 2,820,799 |
| 2009-04-06 | 2009-04-02 | 4.124 | 818,055 | +2,849 | 0.10% | 3,374,050 |
| 2009-04-03 | 2009-04-01 | 3.738 | 815,206 | +6,268 | 0.09% | 3,047,531 |
| 2009-04-01 | 2009-03-30 | 3.440 | 808,938 | +74,640 | 0.09% | 2,782,739 |
| 2009-03-31 | 2009-03-27 | 3.563 | 734,298 | +9,116 | 0.09% | 2,616,191 |
| 2009-03-30 | 2009-03-26 | 3.422 | 725,182 | +4,558 | 0.08% | 2,481,891 |
| 2009-03-27 | 2009-03-25 | 3.229 | 720,624 | +35,326 | 0.08% | 2,327,168 |
| 2009-03-26 | 2009-03-24 | 3.194 | 685,298 | -25,640 | 0.08% | 2,189,031 |
| 2009-03-25 | 2009-03-23 | 3.194 | 710,938 | +87,744 | 0.08% | 2,270,932 |
| 2009-03-24 | 2009-03-20 | 3.124 | 623,194 | +5,698 | 0.07% | 1,946,903 |
| 2009-03-23 | 2009-03-19 | 3.142 | 617,496 | +17,093 | 0.07% | 1,939,940 |
| 2009-03-20 | 2009-03-18 | 3.159 | 600,403 | +11,396 | 0.07% | 1,896,778 |
| 2009-03-19 | 2009-03-17 | 3.124 | 589,007 | +19,942 | 0.07% | 1,840,101 |
| 2009-03-18 | 2009-03-16 | 3.142 | 569,065 | +17,093 | 0.07% | 1,787,788 |
| 2009-03-17 | 2009-03-13 | 3.124 | 551,972 | +22,790 | 0.06% | 1,724,401 |
| 2009-03-11 | 2009-03-09 | 2.949 | 529,182 | -17,093 | 0.06% | 1,560,326 |
| 2009-03-10 | 2009-03-06 | 3.107 | 546,275 | -21,651 | 0.06% | 1,697,015 |
| 2009-03-04 | 2009-03-02 | 2.878 | 567,926 | +5,698 | 0.07% | 1,634,695 |
| 2009-03-03 | 2009-02-27 | 3.054 | 562,228 | +1,139 | 0.07% | 1,716,970 |
| 2009-03-02 | 2009-02-26 | 3.054 | 561,089 | +11,396 | 0.07% | 1,713,492 |
| 2009-02-25 | 2009-02-23 | 3.159 | 549,693 | -18,233 | 0.06% | 1,736,576 |
| 2009-02-24 | 2009-02-20 | 3.177 | 567,926 | +5,698 | 0.07% | 1,804,145 |
| 2009-02-20 | 2009-02-18 | 3.212 | 562,228 | -2,849 | 0.07% | 1,805,779 |
| 2009-02-19 | 2009-02-17 | 3.177 | 565,077 | -11,395 | 0.07% | 1,795,094 |
| 2009-02-17 | 2009-02-13 | 3.282 | 576,472 | +4,558 | 0.07% | 1,891,999 |
| 2009-02-16 | 2009-02-12 | 3.300 | 571,914 | -56,977 | 0.07% | 1,887,077 |
| 2009-02-13 | 2009-02-11 | 3.317 | 628,891 | -34,186 | 0.07% | 2,086,115 |
| 2009-02-12 | 2009-02-10 | 3.317 | 663,077 | -5,698 | 0.08% | 2,199,515 |
| 2009-02-11 | 2009-02-09 | 3.317 | 668,775 | +74,070 | 0.08% | 2,218,416 |
| 2009-02-10 | 2009-02-06 | 3.335 | 594,705 | -56,977 | 0.07% | 1,983,153 |
| 2009-02-09 | 2009-02-05 | 3.229 | 651,682 | -15,954 | 0.08% | 2,104,528 |
| 2009-02-06 | 2009-02-04 | 3.229 | 667,636 | +21,652 | 0.08% | 2,156,049 |
| 2009-02-05 | 2009-02-03 | 3.229 | 645,984 | +4,558 | 0.08% | 2,086,127 |
| 2009-02-04 | 2009-02-02 | 3.229 | 641,426 | -28,489 | 0.07% | 2,071,407 |
| 2009-02-03 | 2009-01-30 | 3.370 | 669,915 | +1,140 | 0.08% | 2,257,470 |
| 2009-01-30 | 2009-01-23 | 3.264 | 668,775 | -9,116 | 0.08% | 2,183,203 |
| 2009-01-29 | 2009-01-22 | 3.317 | 677,891 | +1,139 | 0.08% | 2,248,655 |
| 2009-01-23 | 2009-01-21 | 3.159 | 676,752 | -28,488 | 0.08% | 2,137,978 |
| 2009-01-22 | 2009-01-20 | 3.177 | 705,240 | -2,279 | 0.08% | 2,240,354 |
| 2009-01-21 | 2009-01-19 | 3.264 | 707,519 | -63,245 | 0.08% | 2,309,682 |
| 2009-01-20 | 2009-01-16 | 3.282 | 770,764 | -5,697 | 0.09% | 2,529,672 |
| 2009-01-19 | 2009-01-15 | 3.247 | 776,461 | +46,151 | 0.09% | 2,521,114 |
| 2009-01-16 | 2009-01-14 | 3.405 | 730,310 | +11,395 | 0.09% | 2,486,624 |
| 2009-01-15 | 2009-01-13 | 3.405 | 718,915 | +38,725 | 0.08% | 2,447,825 |
| 2009-01-14 | 2009-01-12 | 3.405 | 680,190 | -22,221 | 0.08% | 2,315,971 |
| 2009-01-13 | 2009-01-09 | 3.598 | 702,411 | -139,594 | 0.08% | 2,527,239 |
| 2009-01-12 | 2009-01-08 | 3.458 | 842,005 | -1,709 | 0.10% | 2,911,267 |
| 2009-01-09 | 2009-01-07 | 3.651 | 843,714 | -349,838 | 0.10% | 3,080,064 |
| 2009-01-08 | 2009-01-06 | 3.633 | 1,193,552 | +179,477 | 0.14% | 4,336,235 |
| 2009-01-07 | 2009-01-05 | 3.615 | 1,014,075 | -434,734 | 0.12% | 3,666,388 |
| 2009-01-06 | 2009-01-02 | 3.387 | 1,448,809 | +151,559 | 0.17% | 4,907,604 |
| 2009-01-05 | 2008-12-31 | 3.247 | 1,297,250 | +729,304 | 0.15% | 4,212,079 |
| 2009-01-02 | 2008-12-29 | 3.352 | 567,946 | -1,139 | 0.07% | 1,903,889 |
| 2008-12-30 | 2008-12-24 | 3.071 | 569,085 | +15,953 | 0.07% | 1,747,899 |
| 2008-12-29 | 2008-12-22 | 3.335 | 553,132 | +46,721 | 0.06% | 1,844,520 |
| 2008-12-23 | 2008-12-19 | 3.510 | 506,411 | +210,815 | 0.06% | 1,777,601 |
| 2008-12-22 | 2008-12-18 | 3.317 | 295,596 | +25,639 | 0.03% | 980,531 |
| 2008-12-19 | 2008-12-17 | 3.177 | 269,957 | -11,395 | 0.03% | 857,579 |
| 2008-12-17 | 2008-12-15 | 3.089 | 281,352 | +6,837 | 0.03% | 869,088 |
| 2008-12-16 | 2008-12-12 | 3.124 | 274,515 | +10,256 | 0.03% | 857,605 |
| 2008-12-15 | 2008-12-11 | 3.352 | 264,259 | +11,395 | 0.03% | 885,858 |
| 2008-12-12 | 2008-12-10 | 3.422 | 252,864 | -5,697 | 0.03% | 865,412 |
| 2008-12-11 | 2008-12-09 | 3.264 | 258,561 | +5,697 | 0.03% | 844,067 |
| 2008-12-10 | 2008-12-08 | 3.264 | 252,864 | +48,431 | 0.03% | 825,470 |
| 2008-12-09 | 2008-12-05 | 3.177 | 204,433 | -34,186 | 0.02% | 649,428 |
| 2008-12-08 | 2008-12-04 | 2.896 | 238,619 | -8,547 | 0.03% | 691,019 |
| 2008-12-05 | 2008-12-03 | 2.791 | 247,166 | -4,558 | 0.03% | 689,742 |
| 2008-12-04 | 2008-12-02 | 2.633 | 251,724 | +34,186 | 0.03% | 662,700 |
| 2008-12-03 | 2008-12-01 | 2.773 | 217,538 | +35,896 | 0.03% | 603,244 |
| 2008-12-02 | 2008-11-28 | 2.896 | 181,642 | +11,395 | 0.02% | 526,019 |
| 2008-12-01 | 2008-11-27 | 2.966 | 170,247 | +11,395 | 0.02% | 504,972 |
| 2008-11-28 | 2008-11-26 | 3.036 | 158,852 | -9,686 | 0.02% | 482,325 |
| 2008-11-19 | 2008-11-17 | 2.773 | 168,538 | -569 | 0.02% | 467,365 |
| 2008-11-17 | 2008-11-13 | 2.896 | 169,107 | +2,848 | 0.02% | 489,719 |
| 2008-11-14 | 2008-11-12 | 3.124 | 166,259 | +2,849 | 0.02% | 519,405 |
| 2008-11-13 | 2008-11-11 | 3.405 | 163,410 | +5,698 | 0.02% | 556,393 |
| 2008-11-12 | 2008-11-10 | 3.773 | 157,712 | +7,977 | 0.02% | 595,120 |
| 2008-11-05 | 2008-11-03 | 3.422 | 149,735 | -11,396 | 0.02% | 512,459 |
| 2008-11-04 | 2008-10-31 | 3.686 | 161,131 | +32,477 | 0.02% | 593,881 |
| 2008-10-31 | 2008-10-29 | 3.247 | 128,654 | -2,849 | 0.01% | 417,730 |
| 2008-10-30 | 2008-10-28 | 3.510 | 131,503 | -18,232 | 0.02% | 461,601 |
| 2008-10-29 | 2008-10-27 | 3.510 | 149,735 | -11,396 | 0.02% | 525,599 |
| 2008-10-28 | 2008-10-24 | 4.037 | 161,131 | +2,849 | 0.02% | 650,441 |
| 2008-10-23 | 2008-10-21 | 3.791 | 158,282 | +20,512 | 0.02% | 600,049 |
| 2008-10-21 | 2008-10-17 | 4.124 | 137,770 | -6,837 | 0.02% | 568,229 |
| 2008-10-16 | 2008-10-14 | 4.124 | 144,607 | -3,989 | 0.02% | 596,428 |
| 2008-10-15 | 2008-10-13 | 3.844 | 148,596 | +10,826 | 0.02% | 571,153 |
| 2008-10-14 | 2008-10-10 | 4.300 | 137,770 | -9,116 | 0.02% | 592,409 |
| 2008-10-09 | 2008-10-06 | 4.651 | 146,886 | +6,837 | 0.02% | 683,168 |
| 2008-10-06 | 2008-10-02 | 5.037 | 140,049 | -26,210 | 0.02% | 705,445 |
| 2008-10-02 | 2008-09-29 | 4.809 | 166,259 | +22,791 | 0.02% | 799,534 |
| 2008-09-29 | 2008-09-25 | 5.090 | 143,468 | -5,698 | 0.02% | 730,221 |
| 2008-09-26 | 2008-09-24 | 5.090 | 149,166 | +11,966 | 0.02% | 759,222 |
| 2008-09-24 | 2008-09-22 | 5.090 | 137,200 | -22,791 | 0.02% | 698,318 |
| 2008-09-23 | 2008-09-19 | 4.739 | 159,991 | +5,698 | 0.02% | 758,159 |
| 2008-09-16 | 2008-09-11 | 6.353 | 154,293 | +5,697 | 0.02% | 980,293 |
| 2008-09-10 | 2008-09-08 | 7.196 | 148,596 | +5,698 | 0.02% | 1,069,282 |
| 2008-09-08 | 2008-09-04 | 7.284 | 142,898 | +9,116 | 0.02% | 1,040,819 |
| 2008-08-29 | 2008-08-27 | 7.336 | 133,782 | +4,558 | 0.02% | 981,466 |
| 2008-08-26 | 2008-08-21 | 7.582 | 129,224 | +11,396 | 0.01% | 979,779 |
| 2008-08-25 | 2008-08-20 | 7.863 | 117,828 | +5,697 | 0.01% | 926,462 |
| 2008-08-15 | 2008-08-13 | 7.705 | 112,131 | +2,280 | 0.01% | 863,955 |
| 2008-08-07 | 2008-08-04 | 8.969 | 109,851 | +5,697 | 0.01% | 985,204 |
| 2008-08-04 | 2008-07-31 | 9.179 | 104,154 | -5,128 | 0.01% | 956,046 |
| 2008-08-01 | 2008-07-30 | 8.951 | 109,282 | -5,697 | 0.01% | 978,183 |
| 2008-07-25 | 2008-07-23 | 8.916 | 114,979 | +455 | 0.01% | 1,025,140 |
| 2008-07-23 | 2008-07-21 | 8.828 | 114,524 | -569 | 0.01% | 1,011,034 |
| 2008-07-22 | 2008-07-18 | 8.688 | 115,093 | +11,395 | 0.01% | 999,897 |
| 2008-07-09 | 2008-07-07 | 9.144 | 103,698 | -2,279 | 0.01% | 948,220 |
| 2008-06-18 | 2008-06-16 | 9.934 | 105,977 | -4,558 | 0.01% | 1,052,759 |
| 2008-06-11 | 2008-06-06 | 10.022 | 110,535 | +2,279 | 0.01% | 1,107,738 |
| 2008-06-03 | 2008-05-30 | 10.180 | 108,256 | +2,279 | 0.01% | 1,101,999 |
| 2008-05-28 | 2008-05-26 | 9.846 | 105,977 | -8,547 | 0.01% | 1,043,459 |
| 2008-05-26 | 2008-05-22 | 9.758 | 114,524 | +3,989 | 0.01% | 1,117,564 |
| 2008-05-22 | 2008-05-20 | 10.144 | 110,535 | +5,697 | 0.01% | 1,121,318 |
| 2008-05-21 | 2008-05-19 | 10.513 | 104,838 | +5,698 | 0.01% | 1,102,165 |
| 2008-05-16 | 2008-05-14 | 11.399 | 99,140 | +1,602 | 0.01% | 1,130,119 |
| 2008-05-15 | 2008-05-13 | 11.381 | 97,538 | -1,121 | 0.01% | 1,110,118 |
| 2008-05-09 | 2008-05-07 | 11.417 | 98,659 | +5,045 | 0.01% | 1,126,396 |
| 2008-05-07 | 2008-05-05 | 11.506 | 93,614 | +1,681 | 0.01% | 1,077,147 |
| 2008-05-06 | 2008-05-02 | 11.292 | 91,933 | +8,409 | 0.01% | 1,038,125 |
| 2008-04-29 | 2008-04-25 | 11.560 | 83,524 | -7,287 | 0.01% | 965,519 |
| 2008-04-28 | 2008-04-24 | 11.595 | 90,811 | -5,606 | 0.01% | 1,052,995 |
| 2008-04-25 | 2008-04-23 | 10.793 | 96,417 | -1,121 | 0.01% | 1,040,599 |
| 2008-04-23 | 2008-04-21 | 10.900 | 97,538 | -561 | 0.01% | 1,063,138 |
| 2008-04-21 | 2008-04-17 | 11.007 | 98,099 | -1,121 | 0.01% | 1,079,752 |
| 2008-04-16 | 2008-04-14 | 10.400 | 99,220 | +2,242 | 0.01% | 1,031,911 |
| 2008-04-15 | 2008-04-11 | 10.864 | 96,978 | +7,288 | 0.01% | 1,053,574 |
| 2008-04-14 | 2008-04-10 | 11.239 | 89,690 | -561 | 0.01% | 1,007,997 |
| 2008-04-10 | 2008-04-08 | 10.953 | 90,251 | -2,803 | 0.01% | 988,541 |
| 2008-04-09 | 2008-04-07 | 11.578 | 93,054 | +5,045 | 0.01% | 1,077,344 |
| 2008-04-08 | 2008-04-03 | 11.970 | 88,009 | -2,802 | 0.01% | 1,053,475 |
| 2008-04-02 | 2008-03-31 | 12.184 | 90,811 | -6,727 | 0.01% | 1,106,455 |
| 2008-04-01 | 2008-03-28 | 11.060 | 97,538 | +5,605 | 0.01% | 1,078,798 |
| 2008-03-31 | 2008-03-27 | 10.882 | 91,933 | -1,121 | 0.01% | 1,000,405 |
| 2008-03-27 | 2008-03-25 | 10.703 | 93,054 | -2,242 | 0.01% | 996,003 |
| 2008-03-25 | 2008-03-19 | 9.633 | 95,296 | -561 | 0.01% | 918,000 |
| 2008-03-20 | 2008-03-18 | 8.688 | 95,857 | +4,485 | 0.01% | 832,774 |
| 2008-03-19 | 2008-03-17 | 9.223 | 91,372 | +785 | 0.01% | 842,710 |
| 2008-03-18 | 2008-03-14 | 9.615 | 90,587 | +560 | 0.01% | 871,022 |
| 2008-03-17 | 2008-03-13 | 9.651 | 90,027 | +1,121 | 0.01% | 868,849 |
| 2008-03-14 | 2008-03-12 | 10.436 | 88,906 | +4,485 | 0.01% | 927,815 |
| 2008-03-13 | 2008-03-11 | 10.614 | 84,421 | +2,803 | 0.01% | 896,070 |
| 2008-03-12 | 2008-03-10 | 11.274 | 81,618 | +7,848 | 0.01% | 920,190 |
| 2008-03-05 | 2008-03-03 | 13.379 | 73,770 | +2,018 | 0.01% | 986,996 |
| 2008-02-27 | 2008-02-25 | 13.825 | 71,752 | +2,803 | 0.01% | 991,997 |
| 2008-02-14 | 2008-02-12 | 13.558 | 68,949 | -5,046 | 0.01% | 934,794 |
| 2008-02-13 | 2008-02-11 | 13.469 | 73,995 | +5,046 | 0.01% | 996,607 |
| 2008-02-12 | 2008-02-06 | 13.558 | 68,949 | -1,122 | 0.01% | 934,794 |
| 2008-02-11 | 2008-02-04 | 14.343 | 70,071 | -560 | 0.01% | 1,005,006 |
| 2008-02-01 | 2008-01-30 | 14.271 | 70,631 | -14,014 | 0.01% | 1,007,998 |
| 2008-01-31 | 2008-01-29 | 13.201 | 84,645 | +560 | 0.01% | 1,117,397 |
| 2008-01-30 | 2008-01-28 | 12.345 | 84,085 | +5,606 | 0.01% | 1,038,004 |
| 2008-01-29 | 2008-01-25 | 12.487 | 78,479 | -2,242 | 0.01% | 980,000 |
| 2008-01-24 | 2008-01-22 | 10.365 | 80,721 | +5,045 | 0.01% | 836,637 |
| 2008-01-23 | 2008-01-21 | 11.845 | 75,676 | +5,605 | 0.01% | 896,398 |
| 2008-01-18 | 2008-01-16 | 13.433 | 70,071 | +561 | 0.01% | 941,256 |
| 2008-01-17 | 2008-01-15 | 14.325 | 69,510 | -2,803 | 0.01% | 995,720 |
| 2008-01-15 | 2008-01-11 | 15.913 | 72,313 | +1,121 | 0.01% | 1,150,683 |
| 2008-01-14 | 2008-01-10 | 16.055 | 71,192 | +5,606 | 0.01% | 1,143,005 |
| 2008-01-11 | 2008-01-09 | 16.109 | 65,586 | +561 | 0.01% | 1,056,509 |
| 2008-01-10 | 2008-01-08 | 16.590 | 65,025 | +11,771 | 0.01% | 1,078,792 |
| 2008-01-09 | 2008-01-07 | 16.894 | 53,254 | +1,122 | 0.01% | 899,656 |
| 2008-01-08 | 2008-01-04 | 17.001 | 52,132 | +8,408 | 0.01% | 886,282 |
| 2008-01-04 | 2008-01-02 | 18.588 | 43,724 | +2,803 | 0.01% | 812,760 |
| 2007-12-28 | 2007-12-24 | 18.267 | 40,921 | -1,682 | 0.01% | 747,516 |
| 2007-12-27 | 2007-12-20 | 17.839 | 42,603 | +1,121 | 0.01% | 760,002 |
| 2007-12-21 | 2007-12-19 | 17.126 | 41,482 | -1,121 | 0.01% | 710,404 |
| 2007-12-13 | 2007-12-11 | 19.338 | 42,603 | -560 | 0.01% | 823,842 |
| 2007-12-04 | 2007-11-30 | 20.765 | 43,163 | -6,167 | 0.01% | 896,270 |
| 2007-12-03 | 2007-11-29 | 19.801 | 49,330 | -14,014 | 0.01% | 976,807 |
| 2007-11-30 | 2007-11-28 | 17.679 | 63,344 | +8,969 | 0.01% | 1,119,834 |
| 2007-11-29 | 2007-11-27 | 22.101 | 54,375 | +7,848 | 0.01% | 1,201,746 |
| 2007-11-28 | 2007-11-26 | 22.061 | 46,527 | +876 | 0.01% | 1,026,427 |
| 2007-11-26 | 2007-11-22 | 20.373 | 45,651 | -2,488 | 0.01% | 930,056 |
| 2007-11-23 | 2007-11-21 | 21.699 | 48,139 | -4,480 | 0.01% | 1,044,580 |
| 2007-11-21 | 2007-11-19 | 25.075 | 52,619 | +2,489 | 0.01% | 1,319,404 |
| 2007-11-20 | 2007-11-16 | 24.914 | 50,130 | -4,480 | 0.01% | 1,248,936 |
| 2007-11-16 | 2007-11-14 | 26.200 | 54,610 | -8,461 | 0.01% | 1,430,772 |
| 2007-11-15 | 2007-11-13 | 23.548 | 63,071 | -31,853 | 0.01% | 1,485,177 |
| 2007-11-14 | 2007-11-12 | 23.950 | 94,924 | -7,466 | 0.02% | 2,273,385 |
| 2007-11-13 | 2007-11-09 | 25.235 | 102,390 | +2,488 | 0.02% | 2,583,854 |
| 2007-11-12 | 2007-11-08 | 25.878 | 99,902 | -2,488 | 0.02% | 2,585,299 |
| 2007-11-09 | 2007-11-07 | 25.477 | 102,390 | +8,461 | 0.02% | 2,608,540 |
| 2007-11-08 | 2007-11-06 | 25.758 | 93,929 | -60,223 | 0.02% | 2,419,405 |
| 2007-11-07 | 2007-11-05 | 27.405 | 154,152 | -13,439 | 0.03% | 4,224,587 |
| 2007-11-06 | 2007-11-02 | 28.129 | 167,591 | -31,355 | 0.03% | 4,714,108 |
| 2007-11-05 | 2007-11-01 | 26.320 | 198,946 | -56,242 | 0.04% | 5,236,333 |
| 2007-11-02 | 2007-10-31 | 23.508 | 255,188 | -64,205 | 0.05% | 5,998,835 |
| 2007-10-26 | 2007-10-24 | 20.172 | 319,393 | -11,447 | 0.06% | 6,442,878 |
| 2007-10-25 | 2007-10-23 | 19.027 | 330,840 | +2,986 | 0.06% | 6,294,899 |
| 2007-10-24 | 2007-10-22 | 18.886 | 327,854 | +12,940 | 0.06% | 6,191,974 |
| 2007-10-23 | 2007-10-18 | 19.650 | 314,914 | -995 | 0.06% | 6,188,018 |
| 2007-10-22 | 2007-10-17 | 19.389 | 315,909 | -49,771 | 0.06% | 6,125,056 |
| 2007-10-18 | 2007-10-16 | 19.489 | 365,680 | -1,494 | 0.07% | 7,126,786 |
| 2007-10-17 | 2007-10-15 | 20.092 | 367,174 | +5,973 | 0.07% | 7,377,219 |
| 2007-10-16 | 2007-10-12 | 20.092 | 361,201 | -17,918 | 0.06% | 7,257,210 |
| 2007-10-12 | 2007-10-10 | 19.489 | 379,119 | -1,493 | 0.07% | 7,388,700 |
| 2007-10-11 | 2007-10-09 | 19.690 | 380,612 | -4,977 | 0.07% | 7,494,270 |
| 2007-10-10 | 2007-10-08 | 19.891 | 385,589 | -50,767 | 0.07% | 7,669,739 |
| 2007-10-09 | 2007-10-05 | 19.971 | 436,356 | -273 | 0.08% | 8,714,613 |
| 2007-10-08 | 2007-10-04 | 19.670 | 436,629 | -1,991 | 0.08% | 8,588,475 |
| 2007-10-05 | 2007-10-03 | 19.750 | 438,620 | +497 | 0.08% | 8,662,888 |
| 2007-09-27 | 2007-09-24 | 19.087 | 438,123 | -9,954 | 0.08% | 8,362,583 |
| 2007-09-25 | 2007-09-21 | 18.685 | 448,077 | +14,932 | 0.08% | 8,372,524 |
| 2007-09-24 | 2007-09-20 | 19.610 | 433,145 | +11,447 | 0.08% | 8,493,837 |
| 2007-09-21 | 2007-09-19 | 19.690 | 421,698 | +44,794 | 0.08% | 8,303,255 |
| 2007-09-19 | 2007-09-17 | 19.529 | 376,904 | +47,283 | 0.07% | 7,360,677 |
| 2007-09-18 | 2007-09-14 | 19.529 | 329,621 | +86,602 | 0.06% | 6,437,273 |
| 2007-09-17 | 2007-09-13 | 19.991 | 243,019 | -995 | 0.04% | 4,858,297 |
| 2007-09-14 | 2007-09-12 | 20.032 | 244,014 | -6,471 | 0.04% | 4,887,994 |
| 2007-09-13 | 2007-09-11 | 19.610 | 250,485 | -6,968 | 0.04% | 4,911,932 |
| 2007-09-12 | 2007-09-10 | 20.072 | 257,453 | +8,461 | 0.05% | 5,167,544 |
| 2007-09-11 | 2007-09-07 | 19.891 | 248,992 | +4,480 | 0.04% | 4,952,692 |
| 2007-09-10 | 2007-09-06 | 18.886 | 244,512 | -5,973 | 0.04% | 4,617,946 |
| 2007-09-07 | 2007-09-05 | 18.083 | 250,485 | +3,484 | 0.04% | 4,529,445 |
| 2007-09-06 | 2007-09-04 | 18.404 | 247,001 | +5,475 | 0.04% | 4,545,849 |
| 2007-09-05 | 2007-09-03 | 19.590 | 241,526 | -16,922 | 0.04% | 4,731,396 |
| 2007-09-04 | 2007-08-31 | 20.253 | 258,448 | +42,306 | 0.05% | 5,234,250 |
| 2007-09-03 | 2007-08-30 | 19.991 | 216,142 | -66,196 | 0.04% | 4,320,988 |
| 2007-08-31 | 2007-08-29 | 18.665 | 282,338 | +42,305 | 0.05% | 5,269,942 |
| 2007-08-30 | 2007-08-28 | 17.480 | 240,033 | +5,973 | 0.04% | 4,195,763 |
| 2007-08-29 | 2007-08-27 | 18.063 | 234,060 | -36,333 | 0.04% | 4,227,734 |
| 2007-08-28 | 2007-08-24 | 15.531 | 270,393 | +106,013 | 0.05% | 4,199,482 |
| 2007-08-27 | 2007-08-23 | 13.863 | 164,380 | +93,570 | 0.03% | 2,278,866 |
| 2007-08-24 | 2007-08-22 | 13.863 | 70,810 | -498 | 0.01% | 981,668 |
| 2007-08-23 | 2007-08-21 | 14.265 | 71,308 | -995 | 0.01% | 1,017,226 |
| 2007-08-21 | 2007-08-17 | 12.859 | 72,303 | -9,955 | 0.01% | 929,730 |
| 2007-08-20 | 2007-08-16 | 12.557 | 82,258 | -8,958 | 0.01% | 1,032,949 |
| 2007-08-16 | 2007-08-14 | 13.863 | 91,216 | -996 | 0.02% | 1,264,564 |
| 2007-08-09 | 2007-08-07 | 13.662 | 92,212 | +3,484 | 0.02% | 1,259,845 |
| 2007-08-08 | 2007-08-06 | 13.261 | 88,728 | -3,484 | 0.02% | 1,176,591 |
| 2007-08-06 | 2007-08-02 | 14.426 | 92,212 | -4,977 | 0.02% | 1,330,248 |
| 2007-08-03 | 2007-08-01 | 14.768 | 97,189 | +2,489 | 0.02% | 1,435,242 |
| 2007-08-02 | 2007-07-31 | 15.672 | 94,700 | +3,484 | 0.02% | 1,484,107 |
| 2007-08-01 | 2007-07-30 | 14.506 | 91,216 | -996 | 0.02% | 1,323,211 |
| 2007-07-31 | 2007-07-27 | 14.165 | 92,212 | +3,982 | 0.02% | 1,306,163 |
| 2007-07-30 | 2007-07-26 | 14.788 | 88,230 | +19,908 | 0.02% | 1,304,713 |
| 2007-07-27 | 2007-07-25 | 15.049 | 68,322 | -6,470 | 0.01% | 1,028,166 |
| 2007-07-26 | 2007-07-24 | 14.968 | 74,792 | +1,493 | 0.01% | 1,119,521 |
| 2007-07-25 | 2007-07-23 | 14.888 | 73,299 | +9,955 | 0.01% | 1,091,282 |
| 2007-07-24 | 2007-07-20 | 15.089 | 63,344 | -2,987 | 0.01% | 955,798 |
| 2007-07-23 | 2007-07-19 | 14.968 | 66,331 | +40,315 | 0.01% | 992,873 |
| 2007-07-20 | 2007-07-18 | 15.049 | 26,016 | -32,351 | 0.00% | 391,510 |
| 2007-07-19 | 2007-07-17 | 14.627 | 58,367 | -4,480 | 0.01% | 853,728 |
| 2007-07-18 | 2007-07-16 | 13.703 | 62,847 | -995 | 0.01% | 861,172 |
| 2007-07-17 | 2007-07-13 | 13.060 | 63,842 | +62,214 | 0.01% | 833,759 |
| 2007-07-16 | 2007-07-12 | 12.457 | 1,628 | -4,977 | 0.00% | 20,280 |
| 2007-07-12 | 2007-07-10 | 11.914 | 6,605 | +4,977 | 0.00% | 78,695 |
| 2007-07-11 | 2007-07-09 | 12.377 | 1,628 | -995 | 0.00% | 20,149 |
| 2007-07-10 | 2007-07-06 | 11.452 | 2,623 | -1,494 | 0.00% | 30,040 |
| 2007-07-09 | 2007-07-05 | 11.392 | 4,117 | -7,963 | 0.00% | 46,901 |
| 2007-07-06 | 2007-07-04 | 11.191 | 12,080 | +4,977 | 0.00% | 135,189 |
| 2007-07-05 | 2007-07-03 | 11.272 | 7,103 | -2,488 | 0.00% | 80,062 |
| 2007-07-04 | 2007-06-29 | 11.051 | 9,591 | -4,978 | 0.00% | 105,986 |
| 2007-06-29 | 2007-06-27 | 10.548 | 14,569 | +7,964 | 0.00% | 153,677 |
| 2007-06-26 | 2007-06-22 | 10.729 | 6,605 | 0.00% | 70,865 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy