History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 443,310 | +0 | 0.03% | 2,127,888 |
| 2025-10-13 | 2025-10-09 | 4.950 | 443,310 | +0 | 0.03% | 2,194,384 |
| 2025-10-10 | 2025-10-08 | 4.990 | 443,310 | +0 | 0.03% | 2,212,117 |
| 2025-10-09 | 2025-10-06 | 4.990 | 443,310 | +0 | 0.03% | 2,212,117 |
| 2025-10-08 | 2025-10-03 | 5.000 | 443,310 | +0 | 0.03% | 2,216,550 |
| 2025-10-06 | 2025-10-02 | 4.910 | 443,310 | +0 | 0.03% | 2,176,652 |
| 2025-10-03 | 2025-09-30 | 5.030 | 443,310 | +0 | 0.03% | 2,229,849 |
| 2025-10-02 | 2025-09-29 | 4.920 | 443,310 | +0 | 0.03% | 2,181,085 |
| 2025-09-30 | 2025-09-26 | 4.960 | 443,310 | +0 | 0.03% | 2,198,818 |
| 2025-09-29 | 2025-09-25 | 4.940 | 443,310 | +0 | 0.03% | 2,189,951 |
| 2025-09-26 | 2025-09-24 | 5.060 | 443,310 | +0 | 0.03% | 2,243,149 |
| 2025-09-25 | 2025-09-23 | 4.950 | 443,310 | +0 | 0.03% | 2,194,384 |
| 2025-09-24 | 2025-09-22 | 5.020 | 443,310 | +0 | 0.03% | 2,225,416 |
| 2025-09-23 | 2025-09-19 | 5.070 | 443,310 | +0 | 0.03% | 2,247,582 |
| 2025-09-22 | 2025-09-18 | 5.210 | 443,310 | +0 | 0.03% | 2,309,645 |
| 2025-09-19 | 2025-09-17 | 5.320 | 443,310 | +0 | 0.03% | 2,358,409 |
| 2025-09-18 | 2025-09-16 | 5.350 | 443,310 | +0 | 0.03% | 2,371,708 |
| 2025-09-17 | 2025-09-15 | 5.360 | 443,310 | +0 | 0.03% | 2,376,142 |
| 2025-09-16 | 2025-09-12 | 5.360 | 443,310 | +0 | 0.03% | 2,376,142 |
| 2025-09-15 | 2025-09-11 | 5.380 | 443,310 | +0 | 0.03% | 2,385,008 |
| 2025-09-12 | 2025-09-10 | 5.390 | 443,310 | +0 | 0.03% | 2,389,441 |
| 2025-09-11 | 2025-09-09 | 5.210 | 443,310 | +0 | 0.03% | 2,309,645 |
| 2025-09-10 | 2025-09-08 | 5.180 | 443,310 | +0 | 0.03% | 2,296,346 |
| 2025-09-09 | 2025-09-05 | 5.250 | 443,310 | +0 | 0.03% | 2,327,378 |
| 2025-09-08 | 2025-09-04 | 5.230 | 443,310 | +0 | 0.03% | 2,318,511 |
| 2025-09-05 | 2025-09-03 | 5.290 | 443,310 | +0 | 0.03% | 2,345,110 |
| 2025-09-04 | 2025-09-02 | 5.120 | 443,310 | +0 | 0.03% | 2,269,747 |
| 2025-09-03 | 2025-09-01 | 5.230 | 443,310 | +0 | 0.03% | 2,318,511 |
| 2025-09-02 | 2025-08-29 | 5.250 | 443,310 | +0 | 0.03% | 2,327,378 |
| 2025-09-01 | 2025-08-28 | 5.150 | 443,310 | +0 | 0.03% | 2,283,046 |
| 2025-08-29 | 2025-08-27 | 5.160 | 443,310 | +0 | 0.03% | 2,287,480 |
| 2025-08-28 | 2025-08-26 | 5.260 | 443,310 | +0 | 0.03% | 2,331,811 |
| 2025-08-27 | 2025-08-25 | 5.290 | 443,310 | +0 | 0.03% | 2,345,110 |
| 2025-08-26 | 2025-08-22 | 5.400 | 443,310 | +0 | 0.03% | 2,393,874 |
| 2025-08-25 | 2025-08-21 | 5.460 | 443,310 | +0 | 0.03% | 2,420,473 |
| 2025-08-22 | 2025-08-20 | 5.410 | 443,310 | +0 | 0.03% | 2,398,307 |
| 2025-08-21 | 2025-08-19 | 5.370 | 443,310 | +0 | 0.03% | 2,380,575 |
| 2025-08-20 | 2025-08-18 | 5.330 | 443,310 | +0 | 0.03% | 2,362,842 |
| 2025-08-19 | 2025-08-15 | 5.140 | 443,310 | +0 | 0.03% | 2,278,613 |
| 2025-08-18 | 2025-08-14 | 4.780 | 443,310 | +0 | 0.03% | 2,119,022 |
| 2025-08-15 | 2025-08-13 | 4.780 | 443,310 | +0 | 0.03% | 2,119,022 |
| 2025-08-14 | 2025-08-12 | 4.750 | 443,310 | +0 | 0.03% | 2,105,722 |
| 2025-08-13 | 2025-08-11 | 4.710 | 443,310 | +0 | 0.03% | 2,087,990 |
| 2025-08-12 | 2025-08-08 | 4.700 | 443,310 | +0 | 0.03% | 2,083,557 |
| 2025-08-11 | 2025-08-07 | 4.680 | 443,310 | +0 | 0.03% | 2,074,691 |
| 2025-08-08 | 2025-08-06 | 4.680 | 443,310 | +0 | 0.03% | 2,074,691 |
| 2025-08-07 | 2025-08-05 | 4.700 | 443,310 | +0 | 0.03% | 2,083,557 |
| 2025-08-06 | 2025-08-04 | 4.650 | 443,310 | +0 | 0.03% | 2,061,392 |
| 2025-08-05 | 2025-08-01 | 4.680 | 443,310 | +0 | 0.03% | 2,074,691 |
| 2025-08-04 | 2025-07-31 | 4.560 | 443,310 | +0 | 0.03% | 2,021,494 |
| 2025-08-01 | 2025-07-30 | 4.650 | 443,310 | +0 | 0.03% | 2,061,392 |
| 2025-07-31 | 2025-07-29 | 4.640 | 443,310 | +0 | 0.03% | 2,056,958 |
| 2025-07-30 | 2025-07-28 | 4.640 | 443,310 | +0 | 0.03% | 2,056,958 |
| 2025-07-29 | 2025-07-25 | 4.540 | 443,310 | +0 | 0.03% | 2,012,627 |
| 2025-07-28 | 2025-07-24 | 4.560 | 443,310 | +0 | 0.03% | 2,021,494 |
| 2025-07-25 | 2025-07-23 | 4.510 | 443,310 | +0 | 0.03% | 1,999,328 |
| 2025-07-24 | 2025-07-22 | 4.570 | 443,310 | +0 | 0.03% | 2,025,927 |
| 2025-07-23 | 2025-07-21 | 4.540 | 443,310 | +0 | 0.03% | 2,012,627 |
| 2025-07-22 | 2025-07-18 | 4.540 | 443,310 | +0 | 0.03% | 2,012,627 |
| 2025-07-21 | 2025-07-17 | 4.530 | 443,310 | +0 | 0.03% | 2,008,194 |
| 2025-07-18 | 2025-07-16 | 4.480 | 443,310 | +0 | 0.03% | 1,986,029 |
| 2025-07-17 | 2025-07-15 | 4.500 | 443,310 | +0 | 0.03% | 1,994,895 |
| 2025-07-16 | 2025-07-14 | 4.530 | 443,310 | +0 | 0.03% | 2,008,194 |
| 2025-07-15 | 2025-07-11 | 4.490 | 443,310 | +0 | 0.03% | 1,990,462 |
| 2025-07-14 | 2025-07-10 | 4.420 | 443,310 | +0 | 0.03% | 1,959,430 |
| 2025-07-11 | 2025-07-09 | 4.500 | 443,310 | +0 | 0.03% | 1,994,895 |
| 2025-07-10 | 2025-07-08 | 4.500 | 443,310 | +0 | 0.03% | 1,994,895 |
| 2025-07-09 | 2025-07-07 | 4.540 | 443,310 | +0 | 0.03% | 2,012,627 |
| 2025-07-08 | 2025-07-04 | 4.480 | 443,310 | +0 | 0.03% | 1,986,029 |
| 2025-07-07 | 2025-07-03 | 4.510 | 443,310 | +0 | 0.03% | 1,999,328 |
| 2025-07-04 | 2025-07-02 | 4.350 | 443,310 | +0 | 0.03% | 1,928,398 |
| 2025-07-03 | 2025-06-30 | 4.320 | 443,310 | +0 | 0.03% | 1,915,099 |
| 2025-07-02 | 2025-06-27 | 4.250 | 443,310 | +0 | 0.03% | 1,884,068 |
| 2025-06-30 | 2025-06-26 | 4.250 | 443,310 | +0 | 0.03% | 1,884,068 |
| 2025-06-27 | 2025-06-25 | 4.250 | 443,310 | +0 | 0.03% | 1,884,068 |
| 2025-06-26 | 2025-06-24 | 4.230 | 443,310 | +0 | 0.03% | 1,875,201 |
| 2025-06-25 | 2025-06-23 | 4.330 | 443,310 | +0 | 0.03% | 1,919,532 |
| 2025-06-24 | 2025-06-20 | 4.280 | 443,310 | +0 | 0.03% | 1,897,367 |
| 2025-06-23 | 2025-06-19 | 4.220 | 443,310 | +0 | 0.03% | 1,870,768 |
| 2025-06-20 | 2025-06-18 | 4.340 | 443,310 | +0 | 0.03% | 1,923,965 |
| 2025-06-19 | 2025-06-17 | 4.250 | 443,310 | +0 | 0.03% | 1,884,068 |
| 2025-06-18 | 2025-06-16 | 4.270 | 443,310 | +0 | 0.03% | 1,892,934 |
| 2025-06-17 | 2025-06-13 | 4.300 | 443,310 | +0 | 0.03% | 1,906,233 |
| 2025-06-16 | 2025-06-12 | 4.280 | 443,310 | +0 | 0.03% | 1,897,367 |
| 2025-06-13 | 2025-06-11 | 4.290 | 443,310 | +0 | 0.03% | 1,901,800 |
| 2025-06-12 | 2025-06-10 | 4.450 | 443,310 | +0 | 0.03% | 1,972,730 |
| 2025-06-11 | 2025-06-09 | 4.360 | 443,310 | +0 | 0.03% | 1,932,832 |
| 2025-06-10 | 2025-06-06 | 4.340 | 443,310 | +0 | 0.03% | 1,923,965 |
| 2025-06-09 | 2025-06-05 | 4.370 | 443,310 | +0 | 0.03% | 1,937,265 |
| 2025-06-06 | 2025-06-04 | 4.410 | 443,310 | +0 | 0.03% | 1,954,997 |
| 2025-06-05 | 2025-06-03 | 4.250 | 443,310 | +0 | 0.03% | 1,884,068 |
| 2025-06-04 | 2025-06-02 | 4.220 | 443,310 | +0 | 0.03% | 1,870,768 |
| 2025-06-03 | 2025-05-30 | 4.230 | 443,310 | +0 | 0.03% | 1,875,201 |
| 2025-06-02 | 2025-05-29 | 4.130 | 443,310 | +0 | 0.03% | 1,830,870 |
| 2025-05-30 | 2025-05-28 | 4.240 | 443,310 | +0 | 0.03% | 1,879,634 |
| 2025-05-29 | 2025-05-27 | 4.240 | 443,310 | +0 | 0.03% | 1,879,634 |
| 2025-05-28 | 2025-05-26 | 4.320 | 443,310 | +0 | 0.03% | 1,915,099 |
| 2025-05-27 | 2025-05-23 | 4.360 | 443,310 | +0 | 0.03% | 1,932,832 |
| 2025-05-26 | 2025-05-22 | 4.330 | 443,310 | +0 | 0.03% | 1,919,532 |
| 2025-05-23 | 2025-05-21 | 4.420 | 443,310 | +0 | 0.03% | 1,959,430 |
| 2025-05-22 | 2025-05-20 | 4.450 | 443,310 | +0 | 0.03% | 1,972,730 |
| 2025-05-21 | 2025-05-19 | 4.310 | 443,310 | +0 | 0.03% | 1,910,666 |
| 2025-05-20 | 2025-05-16 | 4.410 | 443,310 | +0 | 0.03% | 1,954,997 |
| 2025-05-19 | 2025-05-15 | 4.390 | 443,310 | +0 | 0.03% | 1,946,131 |
| 2025-05-16 | 2025-05-14 | 4.530 | 443,310 | +0 | 0.03% | 2,008,194 |
| 2025-05-15 | 2025-05-13 | 4.400 | 443,310 | +0 | 0.03% | 1,950,564 |
| 2025-05-14 | 2025-05-12 | 4.320 | 443,310 | +0 | 0.03% | 1,915,099 |
| 2025-05-13 | 2025-05-09 | 4.300 | 443,310 | +0 | 0.03% | 1,906,233 |
| 2025-05-12 | 2025-05-08 | 4.260 | 443,310 | +0 | 0.03% | 1,888,501 |
| 2025-05-09 | 2025-05-07 | 4.240 | 443,310 | +0 | 0.03% | 1,879,634 |
| 2025-05-08 | 2025-05-06 | 4.210 | 443,310 | +0 | 0.03% | 1,866,335 |
| 2025-05-07 | 2025-05-02 | 4.260 | 443,310 | +0 | 0.03% | 1,888,501 |
| 2025-05-06 | 2025-04-30 | 4.270 | 443,310 | +0 | 0.03% | 1,892,934 |
| 2025-05-02 | 2025-04-29 | 4.240 | 443,310 | +0 | 0.03% | 1,879,634 |
| 2025-04-30 | 2025-04-28 | 4.240 | 443,310 | +0 | 0.03% | 1,879,634 |
| 2025-04-29 | 2025-04-25 | 4.300 | 443,310 | +0 | 0.03% | 1,906,233 |
| 2025-04-28 | 2025-04-24 | 4.250 | 443,310 | +0 | 0.03% | 1,884,068 |
| 2025-04-25 | 2025-04-23 | 4.290 | 443,310 | +0 | 0.03% | 1,901,800 |
| 2025-04-24 | 2025-04-22 | 4.190 | 443,310 | +0 | 0.03% | 1,857,469 |
| 2025-04-23 | 2025-04-17 | 4.120 | 443,310 | +0 | 0.03% | 1,826,437 |
| 2025-04-22 | 2025-04-16 | 4.150 | 443,310 | +0 | 0.03% | 1,839,737 |
| 2025-04-17 | 2025-04-15 | 4.140 | 443,310 | +0 | 0.03% | 1,835,303 |
| 2025-04-16 | 2025-04-14 | 4.140 | 443,310 | +0 | 0.03% | 1,835,303 |
| 2025-04-15 | 2025-04-11 | 4.070 | 443,310 | +0 | 0.03% | 1,804,272 |
| 2025-04-14 | 2025-04-10 | 4.070 | 443,310 | +0 | 0.03% | 1,804,272 |
| 2025-04-11 | 2025-04-09 | 3.950 | 443,310 | +0 | 0.03% | 1,751,074 |
| 2025-04-10 | 2025-04-08 | 4.000 | 443,310 | +0 | 0.03% | 1,773,240 |
| 2025-04-09 | 2025-04-07 | 3.960 | 443,310 | +0 | 0.03% | 1,755,508 |
| 2025-04-08 | 2025-04-03 | 4.340 | 443,310 | +0 | 0.03% | 1,923,965 |
| 2025-04-07 | 2025-04-02 | 4.492 | 443,310 | +0 | 0.03% | 1,991,495 |
| 2025-04-03 | 2025-04-01 | 4.533 | 443,310 | +10,098 | 0.03% | 2,009,641 |
| 2025-04-02 | 2025-03-31 | 4.421 | 433,212 | +0 | 0.03% | 1,915,100 |
| 2025-04-01 | 2025-03-28 | 4.441 | 433,212 | +0 | 0.03% | 1,923,966 |
| 2025-03-31 | 2025-03-27 | 4.421 | 433,212 | +0 | 0.03% | 1,915,100 |
| 2025-03-28 | 2025-03-26 | 4.441 | 433,212 | +0 | 0.03% | 1,923,966 |
| 2025-03-27 | 2025-03-25 | 4.441 | 433,212 | +0 | 0.03% | 1,923,966 |
| 2025-03-26 | 2025-03-24 | 4.462 | 433,212 | +0 | 0.03% | 1,932,832 |
| 2025-03-25 | 2025-03-21 | 4.584 | 433,212 | +0 | 0.03% | 1,986,030 |
| 2025-03-24 | 2025-03-20 | 4.677 | 433,212 | +0 | 0.03% | 2,025,928 |
| 2025-03-21 | 2025-03-19 | 4.738 | 433,212 | +0 | 0.03% | 2,052,526 |
| 2025-03-20 | 2025-03-18 | 4.769 | 433,212 | +0 | 0.03% | 2,065,825 |
| 2025-03-19 | 2025-03-17 | 4.687 | 433,212 | +0 | 0.03% | 2,030,361 |
| 2025-03-18 | 2025-03-14 | 4.492 | 433,212 | +0 | 0.03% | 1,946,132 |
| 2025-03-17 | 2025-03-13 | 4.574 | 433,212 | +0 | 0.03% | 1,981,597 |
| 2025-03-14 | 2025-03-12 | 4.666 | 433,212 | +0 | 0.03% | 2,021,494 |
| 2025-03-13 | 2025-03-11 | 4.666 | 433,212 | +0 | 0.03% | 2,021,494 |
| 2025-03-12 | 2025-03-10 | 4.656 | 433,212 | +0 | 0.03% | 2,017,061 |
| 2025-03-11 | 2025-03-07 | 4.748 | 433,212 | +0 | 0.03% | 2,056,959 |
| 2025-03-10 | 2025-03-06 | 4.738 | 433,212 | +0 | 0.03% | 2,052,526 |
| 2025-03-07 | 2025-03-05 | 4.697 | 433,212 | +0 | 0.03% | 2,034,794 |
| 2025-03-06 | 2025-03-04 | 4.728 | 433,212 | +0 | 0.03% | 2,048,093 |
| 2025-03-05 | 2025-03-03 | 4.789 | 433,212 | +0 | 0.03% | 2,074,692 |
| 2025-03-04 | 2025-02-28 | 4.779 | 433,212 | +0 | 0.03% | 2,070,259 |
| 2025-03-03 | 2025-02-27 | 4.840 | 433,212 | +0 | 0.03% | 2,096,857 |
| 2025-02-28 | 2025-02-26 | 4.840 | 433,212 | +0 | 0.03% | 2,096,857 |
| 2025-02-27 | 2025-02-25 | 4.810 | 433,212 | +0 | 0.03% | 2,083,558 |
| 2025-02-26 | 2025-02-24 | 4.820 | 433,212 | +0 | 0.03% | 2,087,991 |
| 2025-02-25 | 2025-02-21 | 4.830 | 433,212 | +0 | 0.03% | 2,092,424 |
| 2025-02-24 | 2025-02-20 | 4.728 | 433,212 | +0 | 0.03% | 2,048,093 |
| 2025-02-21 | 2025-02-19 | 4.830 | 433,212 | +0 | 0.03% | 2,092,424 |
| 2025-02-20 | 2025-02-18 | 4.912 | 433,212 | +0 | 0.03% | 2,127,889 |
| 2025-02-19 | 2025-02-17 | 4.810 | 433,212 | +0 | 0.03% | 2,083,558 |
| 2025-02-18 | 2025-02-14 | 4.810 | 433,212 | +0 | 0.03% | 2,083,558 |
| 2025-02-17 | 2025-02-13 | 4.769 | 433,212 | +0 | 0.03% | 2,065,825 |
| 2025-02-14 | 2025-02-12 | 4.758 | 433,212 | +0 | 0.03% | 2,061,392 |
| 2025-02-13 | 2025-02-11 | 4.758 | 433,212 | +0 | 0.03% | 2,061,392 |
| 2025-02-12 | 2025-02-10 | 4.707 | 433,212 | +0 | 0.03% | 2,039,227 |
| 2025-02-11 | 2025-02-07 | 4.646 | 433,212 | +0 | 0.03% | 2,012,628 |
| 2025-02-10 | 2025-02-06 | 4.625 | 433,212 | +0 | 0.03% | 2,003,762 |
| 2025-02-07 | 2025-02-05 | 4.615 | 433,212 | +0 | 0.03% | 1,999,329 |
| 2025-02-06 | 2025-02-04 | 4.605 | 433,212 | +0 | 0.03% | 1,994,896 |
| 2025-02-05 | 2025-02-03 | 4.605 | 433,212 | +0 | 0.03% | 1,994,896 |
| 2025-02-04 | 2025-01-28 | 4.748 | 433,212 | +0 | 0.03% | 2,056,959 |
| 2025-02-03 | 2025-01-24 | 4.707 | 433,212 | +0 | 0.03% | 2,039,227 |
| 2025-01-27 | 2025-01-23 | 4.687 | 433,212 | +0 | 0.03% | 2,030,361 |
| 2025-01-24 | 2025-01-22 | 4.554 | 433,212 | +0 | 0.03% | 1,972,730 |
| 2025-01-23 | 2025-01-21 | 4.697 | 433,212 | +0 | 0.03% | 2,034,794 |
| 2025-01-22 | 2025-01-20 | 4.513 | 433,212 | +0 | 0.03% | 1,954,998 |
| 2025-01-21 | 2025-01-17 | 4.451 | 433,212 | +0 | 0.03% | 1,928,399 |
| 2025-01-20 | 2025-01-16 | 4.441 | 433,212 | +0 | 0.03% | 1,923,966 |
| 2025-01-17 | 2025-01-15 | 4.410 | 433,212 | +0 | 0.03% | 1,910,667 |
| 2025-01-16 | 2025-01-14 | 4.380 | 433,212 | +0 | 0.03% | 1,897,368 |
| 2025-01-15 | 2025-01-13 | 4.298 | 433,212 | +0 | 0.03% | 1,861,903 |
| 2025-01-14 | 2025-01-10 | 4.298 | 433,212 | +0 | 0.03% | 1,861,903 |
| 2025-01-13 | 2025-01-09 | 4.349 | 433,212 | +0 | 0.03% | 1,884,068 |
| 2025-01-10 | 2025-01-08 | 4.359 | 433,212 | +0 | 0.03% | 1,888,501 |
| 2025-01-09 | 2025-01-07 | 4.298 | 433,212 | +0 | 0.03% | 1,861,903 |
| 2025-01-08 | 2025-01-06 | 4.359 | 433,212 | +0 | 0.03% | 1,888,501 |
| 2025-01-07 | 2025-01-03 | 4.462 | 433,212 | +0 | 0.03% | 1,932,832 |
| 2025-01-06 | 2025-01-02 | 4.451 | 433,212 | +0 | 0.03% | 1,928,399 |
| 2025-01-03 | 2024-12-31 | 4.503 | 433,212 | +0 | 0.03% | 1,950,565 |
| 2025-01-02 | 2024-12-27 | 4.144 | 433,212 | +0 | 0.03% | 1,795,406 |
| 2024-12-30 | 2024-12-24 | 3.981 | 433,212 | +0 | 0.03% | 1,724,477 |
| 2024-12-27 | 2024-12-20 | 3.889 | 433,212 | +0 | 0.03% | 1,684,579 |
| 2024-12-23 | 2024-12-19 | 3.930 | 433,212 | +0 | 0.03% | 1,702,311 |
| 2024-12-20 | 2024-12-18 | 3.930 | 433,212 | +0 | 0.03% | 1,702,311 |
| 2024-12-19 | 2024-12-17 | 3.930 | 433,212 | +0 | 0.03% | 1,702,311 |
| 2024-12-18 | 2024-12-16 | 3.919 | 433,212 | +0 | 0.03% | 1,697,878 |
| 2024-12-17 | 2024-12-13 | 3.930 | 433,212 | +0 | 0.03% | 1,702,311 |
| 2024-12-16 | 2024-12-12 | 3.970 | 433,212 | +0 | 0.03% | 1,720,044 |
| 2024-12-13 | 2024-12-11 | 3.950 | 433,212 | +0 | 0.03% | 1,711,177 |
| 2024-12-12 | 2024-12-10 | 3.960 | 433,212 | +0 | 0.03% | 1,715,610 |
| 2024-12-11 | 2024-12-09 | 3.991 | 433,212 | +0 | 0.03% | 1,728,910 |
| 2024-12-10 | 2024-12-06 | 3.991 | 433,212 | +0 | 0.03% | 1,728,910 |
| 2024-12-09 | 2024-12-05 | 4.001 | 433,212 | +0 | 0.03% | 1,733,343 |
| 2024-12-06 | 2024-12-04 | 3.981 | 433,212 | +0 | 0.03% | 1,724,477 |
| 2024-12-05 | 2024-12-03 | 3.981 | 433,212 | +0 | 0.03% | 1,724,477 |
| 2024-12-04 | 2024-12-02 | 4.032 | 433,212 | +0 | 0.03% | 1,746,642 |
| 2024-12-03 | 2024-11-29 | 4.032 | 433,212 | +0 | 0.03% | 1,746,642 |
| 2024-12-02 | 2024-11-28 | 3.889 | 433,212 | +0 | 0.03% | 1,684,579 |
| 2024-11-29 | 2024-11-27 | 3.889 | 433,212 | +0 | 0.03% | 1,684,579 |
| 2024-11-28 | 2024-11-26 | 3.868 | 433,212 | +0 | 0.03% | 1,675,712 |
| 2024-11-27 | 2024-11-25 | 3.868 | 433,212 | +0 | 0.03% | 1,675,712 |
| 2024-11-26 | 2024-11-22 | 3.827 | 433,212 | +0 | 0.03% | 1,657,980 |
| 2024-11-25 | 2024-11-21 | 3.858 | 433,212 | +0 | 0.03% | 1,671,279 |
| 2024-11-22 | 2024-11-20 | 3.837 | 433,212 | +0 | 0.03% | 1,662,413 |
| 2024-11-21 | 2024-11-19 | 3.837 | 433,212 | +0 | 0.03% | 1,662,413 |
| 2024-11-20 | 2024-11-18 | 3.817 | 433,212 | +0 | 0.03% | 1,653,547 |
| 2024-11-19 | 2024-11-15 | 3.817 | 433,212 | +0 | 0.03% | 1,653,547 |
| 2024-11-18 | 2024-11-14 | 3.807 | 433,212 | +0 | 0.03% | 1,649,114 |
| 2024-11-15 | 2024-11-13 | 3.858 | 433,212 | +0 | 0.03% | 1,671,279 |
| 2024-11-14 | 2024-11-12 | 3.909 | 433,212 | +0 | 0.03% | 1,693,445 |
| 2024-11-13 | 2024-11-11 | 3.991 | 433,212 | +0 | 0.03% | 1,728,910 |
| 2024-11-12 | 2024-11-08 | 4.063 | 433,212 | +0 | 0.03% | 1,759,941 |
| 2024-11-11 | 2024-11-07 | 4.073 | 433,212 | +0 | 0.03% | 1,764,375 |
| 2024-11-08 | 2024-11-06 | 3.991 | 433,212 | +0 | 0.03% | 1,728,910 |
| 2024-11-07 | 2024-11-05 | 4.073 | 433,212 | +0 | 0.03% | 1,764,375 |
| 2024-11-06 | 2024-11-04 | 4.073 | 433,212 | +0 | 0.03% | 1,764,375 |
| 2024-11-05 | 2024-11-01 | 4.093 | 433,212 | +0 | 0.03% | 1,773,241 |
| 2024-11-04 | 2024-10-31 | 4.093 | 433,212 | +0 | 0.03% | 1,773,241 |
| 2024-11-01 | 2024-10-30 | 4.042 | 433,212 | +0 | 0.03% | 1,751,075 |
| 2024-10-31 | 2024-10-29 | 4.032 | 433,212 | +0 | 0.03% | 1,746,642 |
| 2024-10-30 | 2024-10-28 | 4.052 | 433,212 | +0 | 0.03% | 1,755,508 |
| 2024-10-29 | 2024-10-25 | 4.052 | 433,212 | +0 | 0.03% | 1,755,508 |
| 2024-10-28 | 2024-10-24 | 4.042 | 433,212 | +0 | 0.03% | 1,751,075 |
| 2024-10-25 | 2024-10-23 | 4.063 | 433,212 | +0 | 0.03% | 1,759,941 |
| 2024-10-24 | 2024-10-22 | 4.083 | 433,212 | +0 | 0.03% | 1,768,808 |
| 2024-10-23 | 2024-10-21 | 4.083 | 433,212 | +0 | 0.03% | 1,768,808 |
| 2024-10-22 | 2024-10-18 | 4.083 | 433,212 | +0 | 0.03% | 1,768,808 |
| 2024-10-21 | 2024-10-17 | 4.093 | 433,212 | +0 | 0.03% | 1,773,241 |
| 2024-10-18 | 2024-10-16 | 3.991 | 433,212 | +0 | 0.03% | 1,728,910 |
| 2024-10-17 | 2024-10-15 | 3.960 | 433,212 | +0 | 0.03% | 1,715,610 |
| 2024-10-16 | 2024-10-14 | 4.073 | 433,212 | +0 | 0.03% | 1,764,375 |
| 2024-10-15 | 2024-10-10 | 4.144 | 433,212 | +0 | 0.03% | 1,795,406 |
| 2024-10-14 | 2024-10-09 | 4.175 | 433,212 | +0 | 0.03% | 1,808,706 |
| 2024-10-10 | 2024-10-08 | 4.237 | 433,212 | +0 | 0.03% | 1,835,304 |
| 2024-10-09 | 2024-10-07 | 4.523 | 433,212 | +0 | 0.03% | 1,959,431 |
| 2024-10-08 | 2024-10-04 | 4.503 | 433,212 | +0 | 0.03% | 1,950,565 |
| 2024-10-07 | 2024-10-03 | 4.298 | 433,212 | +0 | 0.03% | 1,861,903 |
| 2024-10-04 | 2024-10-02 | 4.298 | 433,212 | +0 | 0.03% | 1,861,903 |
| 2024-10-03 | 2024-09-30 | 4.247 | 433,212 | +0 | 0.03% | 1,839,737 |
| 2024-10-02 | 2024-09-27 | 4.093 | 433,212 | +0 | 0.03% | 1,773,241 |
| 2024-09-30 | 2024-09-26 | 4.093 | 433,212 | +0 | 0.03% | 1,773,241 |
| 2024-09-27 | 2024-09-25 | 4.032 | 433,212 | +0 | 0.03% | 1,746,642 |
| 2024-09-26 | 2024-09-24 | 4.134 | 433,212 | +0 | 0.03% | 1,790,973 |
| 2024-09-25 | 2024-09-23 | 4.103 | 433,212 | +0 | 0.03% | 1,777,674 |
| 2024-09-24 | 2024-09-20 | 4.011 | 433,212 | +0 | 0.03% | 1,737,776 |
| 2024-09-23 | 2024-09-19 | 3.970 | 433,212 | +0 | 0.03% | 1,720,044 |
| 2024-09-20 | 2024-09-17 | 3.633 | 433,212 | +0 | 0.03% | 1,573,751 |
| 2024-09-19 | 2024-09-16 | 3.571 | 433,212 | +0 | 0.03% | 1,547,153 |
| 2024-09-17 | 2024-09-13 | 3.715 | 433,212 | -14,658 | 0.03% | 1,609,216 |
| 2024-04-25 | 2024-04-23 | 4.145 | 447,870 | +23,266 | 0.03% | 1,856,343 |
| 2023-04-03 | 2023-03-30 | 5.006 | 424,604 | +23,642 | 0.03% | 2,125,758 |
| 2022-04-08 | 2022-04-06 | 4.703 | 400,962 | +20,883 | 0.03% | 1,885,616 |
| 2021-04-01 | 2021-03-30 | 6.100 | 380,079 | +15,673 | 0.03% | 2,318,408 |
| 2021-01-21 | 2021-01-19 | 5.672 | 364,406 | -27,828 | 0.03% | 2,066,980 |
| 2021-01-20 | 2021-01-18 | 5.672 | 392,234 | -38,166 | 0.03% | 2,224,826 |
| 2021-01-14 | 2021-01-12 | 5.748 | 430,400 | -24,648 | 0.04% | 2,473,789 |
| 2021-01-13 | 2021-01-11 | 5.760 | 455,048 | -21,468 | 0.04% | 2,621,180 |
| 2021-01-04 | 2020-12-29 | 5.785 | 476,516 | -51,682 | 0.04% | 2,756,827 |
| 2020-12-28 | 2020-12-22 | 5.836 | 528,198 | -12,722 | 0.04% | 3,082,400 |
| 2020-06-02 | 2020-05-29 | 4.138 | 540,920 | -7,951 | 0.05% | 2,238,222 |
| 2020-04-07 | 2020-04-03 | 4.056 | 548,871 | +36,592 | 0.05% | 2,226,251 |
| 2019-12-23 | 2019-12-19 | 4.649 | 512,279 | +7,421 | 0.05% | 2,381,568 |
| 2019-10-11 | 2019-10-09 | 4.797 | 504,858 | +20,779 | 0.05% | 2,421,903 |
| 2019-09-06 | 2019-09-04 | 4.986 | 484,079 | +89,794 | 0.04% | 2,413,545 |
| 2019-09-05 | 2019-09-03 | 4.959 | 394,285 | +54,173 | 0.04% | 1,955,219 |
| 2019-03-28 | 2019-03-26 | 6.084 | 340,112 | +15,425 | 0.03% | 2,069,156 |
| 2018-05-08 | 2018-05-04 | 6.606 | 324,687 | -19,128 | 0.03% | 2,144,888 |
| 2018-04-09 | 2018-04-04 | 6.677 | 343,815 | +4,959 | 0.03% | 2,295,514 |
| 2018-03-29 | 2018-03-27 | 7.215 | 338,856 | +14,002 | 0.03% | 2,444,739 |
| 2018-03-20 | 2018-03-16 | 7.215 | 324,854 | +13,583 | 0.03% | 2,343,719 |
| 2017-12-15 | 2017-12-13 | 8.245 | 311,271 | -6,909 | 0.03% | 2,566,540 |
| 2017-09-25 | 2017-09-21 | 9.423 | 318,180 | +679 | 0.03% | 2,998,294 |
| 2017-07-11 | 2017-07-07 | 7.598 | 317,501 | -84,896 | 0.03% | 2,412,215 |
| 2017-04-25 | 2017-04-21 | 9.876 | 402,397 | +17,229 | 0.04% | 3,973,881 |
| 2017-04-19 | 2017-04-13 | 10.091 | 385,168 | +9,751 | 0.04% | 3,886,683 |
| 2017-04-12 | 2017-04-10 | 10.260 | 375,417 | -2,600 | 0.04% | 3,851,810 |
| 2017-04-11 | 2017-04-07 | 9.752 | 378,017 | -140,420 | 0.04% | 3,686,597 |
| 2017-04-10 | 2017-04-06 | 9.768 | 518,437 | -152,122 | 0.05% | 5,064,013 |
| 2017-04-07 | 2017-04-05 | 9.783 | 670,559 | -37,055 | 0.07% | 6,560,233 |
| 2017-04-06 | 2017-04-03 | 9.552 | 707,614 | -157,973 | 0.07% | 6,759,478 |
| 2017-04-05 | 2017-03-31 | 9.568 | 865,587 | -64,359 | 0.09% | 8,281,829 |
| 2017-04-03 | 2017-03-30 | 9.829 | 929,946 | -49,407 | 0.09% | 9,140,790 |
| 2017-03-31 | 2017-03-29 | 9.537 | 979,353 | -48,757 | 0.10% | 9,340,198 |
| 2017-03-29 | 2017-03-27 | 9.306 | 1,028,110 | -19,502 | 0.10% | 9,567,976 |
| 2017-03-24 | 2017-03-22 | 9.399 | 1,047,612 | +7,801 | 0.11% | 9,846,158 |
| 2017-03-22 | 2017-03-20 | 9.676 | 1,039,811 | -1,950 | 0.11% | 10,060,746 |
| 2017-03-17 | 2017-03-15 | 10.906 | 1,041,761 | -215,831 | 0.11% | 11,361,599 |
| 2017-03-16 | 2017-03-14 | 10.598 | 1,257,592 | -189,827 | 0.13% | 13,328,587 |
| 2017-03-15 | 2017-03-13 | 9.383 | 1,447,419 | -226,232 | 0.15% | 13,581,547 |
| 2017-03-14 | 2017-03-10 | 8.599 | 1,673,651 | -161,873 | 0.17% | 14,391,360 |
| 2017-03-13 | 2017-03-09 | 8.460 | 1,835,524 | -115,066 | 0.19% | 15,529,157 |
| 2017-03-10 | 2017-03-08 | 8.491 | 1,950,590 | -115,066 | 0.20% | 16,562,664 |
| 2017-03-01 | 2017-02-27 | 7.753 | 2,065,656 | -3,251 | 0.21% | 16,014,510 |
| 2017-02-21 | 2017-02-17 | 7.814 | 2,068,907 | -1,950 | 0.21% | 16,167,014 |
| 2017-02-20 | 2017-02-16 | 7.261 | 2,070,857 | -6,501 | 0.21% | 15,035,478 |
| 2017-02-17 | 2017-02-15 | 7.168 | 2,077,358 | -6,501 | 0.21% | 14,890,950 |
| 2017-02-16 | 2017-02-14 | 7.107 | 2,083,859 | -9,751 | 0.21% | 14,809,331 |
| 2017-02-15 | 2017-02-13 | 7.061 | 2,093,610 | -9,752 | 0.21% | 14,782,014 |
| 2017-02-13 | 2017-02-09 | 7.045 | 2,103,362 | -19,503 | 0.21% | 14,818,513 |
| 2017-02-10 | 2017-02-08 | 7.030 | 2,122,865 | -13,001 | 0.22% | 14,923,260 |
| 2017-02-03 | 2017-02-01 | 6.999 | 2,135,866 | -13,002 | 0.22% | 14,948,945 |
| 2017-01-19 | 2017-01-17 | 6.968 | 2,148,868 | -9,102 | 0.22% | 14,973,836 |
| 2017-01-17 | 2017-01-13 | 6.922 | 2,157,970 | -6,500 | 0.22% | 14,937,676 |
| 2016-12-30 | 2016-12-28 | 7.076 | 2,164,470 | -14,953 | 0.22% | 15,315,618 |
| 2016-12-29 | 2016-12-23 | 7.030 | 2,179,423 | -19,502 | 0.22% | 15,320,850 |
| 2016-12-28 | 2016-12-22 | 6.799 | 2,198,925 | -13,002 | 0.22% | 14,950,572 |
| 2016-12-23 | 2016-12-21 | 6.814 | 2,211,927 | -27,954 | 0.23% | 15,072,998 |
| 2016-12-22 | 2016-12-20 | 6.768 | 2,239,881 | -6,501 | 0.23% | 15,160,124 |
| 2016-12-21 | 2016-12-19 | 6.768 | 2,246,382 | -1,300 | 0.23% | 15,204,125 |
| 2016-12-16 | 2016-12-14 | 6.722 | 2,247,682 | -6,501 | 0.23% | 15,109,199 |
| 2016-12-15 | 2016-12-13 | 6.753 | 2,254,183 | -9,752 | 0.23% | 15,222,249 |
| 2016-12-12 | 2016-12-08 | 6.722 | 2,263,935 | -650 | 0.23% | 15,218,454 |
| 2016-12-07 | 2016-12-05 | 6.707 | 2,264,585 | +1,960,678 | 0.23% | 15,187,988 |
| 2016-11-22 | 2016-11-18 | 6.584 | 303,907 | -6,501 | 0.03% | 2,000,827 |
| 2016-11-21 | 2016-11-17 | 6.430 | 310,408 | -3,250 | 0.03% | 1,995,880 |
| 2016-11-16 | 2016-11-14 | 6.414 | 313,658 | -3,251 | 0.03% | 2,011,952 |
| 2016-11-10 | 2016-11-08 | 6.461 | 316,909 | -7,151 | 0.03% | 2,047,430 |
| 2016-08-24 | 2016-08-22 | 6.568 | 324,060 | -8,451 | 0.03% | 2,128,523 |
| 2016-08-23 | 2016-08-19 | 6.630 | 332,511 | +7,801 | 0.03% | 2,204,491 |
| 2016-08-19 | 2016-08-17 | 6.599 | 324,710 | +650 | 0.03% | 2,142,782 |
| 2016-04-18 | 2016-04-14 | 6.307 | 324,060 | -13,002 | 0.03% | 2,043,781 |
| 2016-04-05 | 2016-03-31 | 6.469 | 337,062 | +12,484 | 0.03% | 2,180,622 |
| 2016-03-17 | 2016-03-15 | 6.422 | 324,578 | +12,520 | 0.03% | 2,084,302 |
| 2016-02-04 | 2016-02-02 | 6.006 | 312,058 | -3,756 | 0.03% | 1,874,298 |
| 2016-01-06 | 2016-01-04 | 6.773 | 315,814 | -2,504 | 0.03% | 2,139,010 |
| 2015-10-13 | 2015-10-09 | 7.029 | 318,318 | +2,504 | 0.03% | 2,237,327 |
| 2015-06-02 | 2015-05-29 | 8.147 | 315,814 | +6,205 | 0.03% | 2,572,967 |
| 2015-05-27 | 2015-05-22 | 8.131 | 309,609 | +3,682 | 0.03% | 2,517,369 |
| 2014-06-03 | 2014-05-29 | 9.882 | 305,927 | +3,276 | 0.03% | 3,023,274 |
| 2013-11-04 | 2013-10-31 | 10.541 | 302,651 | -18,214 | 0.03% | 3,190,293 |
| 2013-06-04 | 2013-05-31 | 9.456 | 320,865 | +2,308 | 0.04% | 3,034,180 |
| 2013-05-21 | 2013-05-16 | 9.274 | 318,557 | -60,277 | 0.04% | 2,954,222 |
| 2013-02-27 | 2013-02-25 | 8.129 | 378,834 | +6,027 | 0.04% | 3,079,564 |
| 2013-02-25 | 2013-02-21 | 8.096 | 372,807 | +30,139 | 0.04% | 3,018,200 |
| 2013-02-22 | 2013-02-20 | 8.063 | 342,668 | +24,111 | 0.04% | 2,762,829 |
| 2013-01-09 | 2013-01-07 | 9.108 | 318,557 | -1,205 | 0.04% | 2,901,374 |
| 2012-06-01 | 2012-05-30 | 5.790 | 319,762 | +18,083 | 0.04% | 1,851,384 |
| 2012-05-28 | 2012-05-24 | 5.973 | 301,679 | +3,390 | 0.03% | 1,801,966 |
| 2012-01-03 | 2011-12-29 | 6.661 | 298,289 | +224 | 0.03% | 1,986,915 |
| 2011-12-08 | 2011-12-06 | 6.627 | 298,065 | -2,574 | 0.03% | 1,975,421 |
| 2011-11-01 | 2011-10-28 | 6.963 | 300,639 | -477 | 0.03% | 2,093,365 |
| 2011-10-31 | 2011-10-27 | 6.946 | 301,116 | -3,576 | 0.03% | 2,091,634 |
| 2011-08-19 | 2011-08-17 | 7.634 | 304,692 | -596 | 0.03% | 2,326,076 |
| 2011-05-13 | 2011-05-11 | 8.477 | 305,288 | +6,167 | 0.03% | 2,587,795 |
| 2010-12-22 | 2010-12-20 | 9.761 | 299,121 | -35,038 | 0.03% | 2,919,690 |
| 2010-12-15 | 2010-12-13 | 8.819 | 334,159 | +35,038 | 0.04% | 2,946,968 |
| 2010-10-29 | 2010-10-27 | 9.692 | 299,121 | +2,336 | 0.03% | 2,899,201 |
| 2010-09-14 | 2010-09-10 | 8.990 | 296,785 | -5,256 | 0.03% | 2,668,187 |
| 2010-05-28 | 2010-05-26 | 7.963 | 302,041 | -7,007 | 0.03% | 2,405,104 |
| 2010-05-13 | 2010-05-11 | 8.257 | 309,048 | +4,603 | 0.04% | 2,551,828 |
| 2010-03-01 | 2010-02-25 | 8.327 | 304,445 | -17,258 | 0.04% | 2,534,990 |
| 2010-01-29 | 2010-01-27 | 8.153 | 321,703 | +17,258 | 0.04% | 2,622,768 |
| 2009-12-28 | 2009-12-22 | 8.865 | 304,445 | -2,301 | 0.04% | 2,699,050 |
| 2009-12-23 | 2009-12-21 | 8.327 | 306,746 | -63,280 | 0.04% | 2,554,149 |
| 2009-12-22 | 2009-12-18 | 8.153 | 370,026 | -28,763 | 0.04% | 3,016,733 |
| 2009-12-21 | 2009-12-17 | 8.292 | 398,789 | -575 | 0.05% | 3,306,689 |
| 2009-12-17 | 2009-12-15 | 8.344 | 399,364 | -33,365 | 0.05% | 3,332,284 |
| 2009-12-15 | 2009-12-11 | 8.170 | 432,729 | -10,931 | 0.05% | 3,535,458 |
| 2009-12-09 | 2009-12-07 | 8.344 | 443,660 | -1,725 | 0.05% | 3,701,889 |
| 2009-12-08 | 2009-12-04 | 8.274 | 445,385 | -21,860 | 0.05% | 3,685,313 |
| 2009-12-02 | 2009-11-30 | 8.344 | 467,245 | +21,860 | 0.05% | 3,898,681 |
| 2009-11-24 | 2009-11-20 | 8.153 | 445,385 | +138,639 | 0.05% | 3,631,117 |
| 2009-11-16 | 2009-11-12 | 8.118 | 306,746 | -10 | 0.04% | 2,490,162 |
| 2009-11-13 | 2009-11-11 | 8.083 | 306,756 | +10 | 0.04% | 2,479,578 |
| 2009-11-10 | 2009-11-06 | 8.135 | 306,746 | +5,752 | 0.04% | 2,495,494 |
| 2009-10-20 | 2009-10-16 | 8.900 | 300,994 | -34,516 | 0.03% | 2,678,919 |
| 2009-09-28 | 2009-09-24 | 7.770 | 335,510 | -57,526 | 0.04% | 2,607,023 |
| 2009-09-25 | 2009-09-23 | 8.205 | 393,036 | -34,516 | 0.05% | 3,224,825 |
| 2009-09-24 | 2009-09-22 | 7.892 | 427,552 | -11,505 | 0.05% | 3,374,245 |
| 2009-09-02 | 2009-08-31 | 7.336 | 439,057 | -377,950 | 0.05% | 3,220,811 |
| 2009-08-28 | 2009-08-26 | 7.388 | 817,007 | -6,903 | 0.09% | 6,035,963 |
| 2009-08-26 | 2009-08-24 | 7.162 | 823,910 | +10,355 | 0.10% | 5,900,772 |
| 2009-08-25 | 2009-08-21 | 7.162 | 813,555 | +140,940 | 0.09% | 5,826,610 |
| 2009-08-24 | 2009-08-20 | 7.301 | 672,615 | +14,382 | 0.08% | 4,910,748 |
| 2009-08-12 | 2009-08-10 | 7.371 | 658,233 | -70,183 | 0.08% | 4,851,515 |
| 2009-08-11 | 2009-08-07 | 7.284 | 728,416 | -5,753 | 0.08% | 5,305,488 |
| 2009-07-31 | 2009-07-29 | 7.614 | 734,169 | -2,876 | 0.08% | 5,589,874 |
| 2009-07-30 | 2009-07-28 | 7.979 | 737,045 | -4,027 | 0.09% | 5,880,829 |
| 2009-07-28 | 2009-07-24 | 7.457 | 741,072 | -9,204 | 0.09% | 5,526,492 |
| 2009-07-27 | 2009-07-23 | 7.231 | 750,276 | -37,392 | 0.09% | 5,425,581 |
| 2009-07-24 | 2009-07-22 | 7.162 | 787,668 | -48,898 | 0.09% | 5,641,210 |
| 2009-07-22 | 2009-07-20 | 6.936 | 836,566 | -8,053 | 0.10% | 5,802,364 |
| 2009-07-17 | 2009-07-15 | 6.693 | 844,619 | -20,135 | 0.10% | 5,652,667 |
| 2009-07-16 | 2009-07-14 | 6.484 | 864,754 | -20,134 | 0.10% | 5,607,035 |
| 2009-07-15 | 2009-07-13 | 6.362 | 884,888 | -31,640 | 0.10% | 5,629,907 |
| 2009-07-14 | 2009-07-10 | 6.414 | 916,528 | -2,876 | 0.11% | 5,879,007 |
| 2009-07-10 | 2009-07-08 | 6.536 | 919,404 | +13,231 | 0.11% | 6,009,330 |
| 2009-07-09 | 2009-07-07 | 6.553 | 906,173 | +28,188 | 0.10% | 5,938,603 |
| 2009-07-08 | 2009-07-06 | 6.779 | 877,985 | -74,784 | 0.10% | 5,952,283 |
| 2009-07-07 | 2009-07-03 | 6.588 | 952,769 | +8,629 | 0.11% | 6,277,095 |
| 2009-07-03 | 2009-06-30 | 6.779 | 944,140 | -230,106 | 0.11% | 6,400,779 |
| 2009-07-02 | 2009-06-29 | 6.901 | 1,174,246 | -186,962 | 0.14% | 8,103,664 |
| 2009-06-30 | 2009-06-26 | 6.919 | 1,361,208 | -129,434 | 0.16% | 9,417,582 |
| 2009-06-29 | 2009-06-25 | 6.779 | 1,490,642 | -115,053 | 0.17% | 10,105,779 |
| 2009-06-26 | 2009-06-24 | 6.345 | 1,605,695 | -86,290 | 0.19% | 10,187,972 |
| 2009-06-25 | 2009-06-23 | 6.171 | 1,691,985 | -94,919 | 0.20% | 10,441,351 |
| 2009-06-24 | 2009-06-22 | 6.449 | 1,786,904 | -253,117 | 0.21% | 11,524,099 |
| 2009-06-23 | 2009-06-19 | 6.310 | 2,040,021 | +65,581 | 0.24% | 12,872,802 |
| 2009-06-22 | 2009-06-18 | 6.258 | 1,974,440 | +15,532 | 0.23% | 12,356,011 |
| 2009-06-19 | 2009-06-17 | 6.884 | 1,958,908 | -99,521 | 0.23% | 13,484,693 |
| 2009-06-18 | 2009-06-16 | 6.832 | 2,058,429 | +23,586 | 0.24% | 14,062,427 |
| 2009-06-16 | 2009-06-12 | 7.371 | 2,034,843 | -17,258 | 0.23% | 14,997,836 |
| 2009-06-15 | 2009-06-11 | 7.388 | 2,052,101 | -12,656 | 0.24% | 15,160,709 |
| 2009-06-12 | 2009-06-10 | 6.901 | 2,064,757 | -69,032 | 0.24% | 14,249,227 |
| 2009-06-11 | 2009-06-09 | 6.866 | 2,133,789 | -50,048 | 0.25% | 14,651,443 |
| 2009-06-10 | 2009-06-08 | 7.353 | 2,183,837 | -103,548 | 0.25% | 16,058,036 |
| 2009-06-09 | 2009-06-05 | 7.145 | 2,287,385 | -115,053 | 0.26% | 16,342,291 |
| 2009-06-08 | 2009-06-04 | 7.179 | 2,402,438 | -103,548 | 0.28% | 17,247,815 |
| 2009-06-05 | 2009-06-03 | 7.214 | 2,505,986 | -34,515 | 0.29% | 18,078,341 |
| 2009-06-04 | 2009-06-02 | 7.127 | 2,540,501 | -2,877 | 0.29% | 18,106,523 |
| 2009-06-03 | 2009-06-01 | 7.440 | 2,543,378 | -28,188 | 0.29% | 18,922,849 |
| 2009-06-02 | 2009-05-29 | 7.023 | 2,571,566 | -26,462 | 0.30% | 18,059,715 |
| 2009-06-01 | 2009-05-27 | 7.284 | 2,598,028 | -96,645 | 0.30% | 18,922,987 |
| 2009-05-25 | 2009-05-21 | 7.040 | 2,694,673 | +25,887 | 0.31% | 18,971,118 |
| 2009-05-22 | 2009-05-20 | 6.884 | 2,668,786 | -35,666 | 0.31% | 18,371,338 |
| 2009-05-21 | 2009-05-19 | 6.623 | 2,704,452 | -5,753 | 0.31% | 17,911,671 |
| 2009-05-20 | 2009-05-18 | 6.675 | 2,710,205 | -270,374 | 0.31% | 18,091,110 |
| 2009-05-19 | 2009-05-15 | 6.084 | 2,980,579 | -11,506 | 0.34% | 18,134,289 |
| 2009-05-18 | 2009-05-14 | 5.511 | 2,992,085 | -37,392 | 0.35% | 16,489,393 |
| 2009-05-15 | 2009-05-13 | 5.564 | 3,029,477 | +119,537 | 0.35% | 16,854,971 |
| 2009-05-14 | 2009-05-12 | 5.476 | 2,909,940 | +144,722 | 0.34% | 15,934,547 |
| 2009-05-13 | 2009-05-11 | 5.406 | 2,765,218 | +276,338 | 0.32% | 14,947,935 |
| 2009-05-12 | 2009-05-08 | 5.476 | 2,488,880 | +163,523 | 0.29% | 13,628,864 |
| 2009-05-11 | 2009-05-07 | 5.213 | 2,325,357 | +56,977 | 0.27% | 12,121,244 |
| 2009-05-08 | 2009-05-06 | 5.195 | 2,268,380 | -51,279 | 0.26% | 11,784,431 |
| 2009-05-07 | 2009-05-05 | 5.055 | 2,319,659 | +22,791 | 0.27% | 11,725,132 |
| 2009-05-06 | 2009-05-04 | 4.879 | 2,296,868 | -48,430 | 0.27% | 11,206,808 |
| 2009-05-05 | 2009-04-30 | 4.440 | 2,345,298 | -41,594 | 0.27% | 10,414,050 |
| 2009-05-04 | 2009-04-29 | 4.072 | 2,386,892 | +19,942 | 0.28% | 9,719,006 |
| 2009-04-30 | 2009-04-28 | 3.896 | 2,366,950 | +76,349 | 0.28% | 9,222,383 |
| 2009-04-29 | 2009-04-27 | 4.124 | 2,290,601 | +116,233 | 0.27% | 9,447,533 |
| 2009-04-28 | 2009-04-24 | 4.388 | 2,174,368 | +94,012 | 0.25% | 9,540,566 |
| 2009-04-27 | 2009-04-23 | 4.370 | 2,080,356 | +13,105 | 0.24% | 9,091,554 |
| 2009-04-24 | 2009-04-22 | 4.423 | 2,067,251 | +24,500 | 0.24% | 9,143,129 |
| 2009-04-23 | 2009-04-21 | 4.563 | 2,042,751 | +2,849 | 0.24% | 9,321,587 |
| 2009-04-22 | 2009-04-20 | 4.581 | 2,039,902 | +195,431 | 0.24% | 9,344,389 |
| 2009-04-21 | 2009-04-17 | 4.598 | 1,844,471 | +225,628 | 0.21% | 8,481,530 |
| 2009-04-20 | 2009-04-16 | 4.563 | 1,618,843 | +17,093 | 0.19% | 7,387,188 |
| 2009-04-17 | 2009-04-15 | 4.528 | 1,601,750 | -17,093 | 0.19% | 7,252,964 |
| 2009-04-16 | 2009-04-14 | 4.493 | 1,618,843 | +28,489 | 0.19% | 7,273,539 |
| 2009-04-14 | 2009-04-08 | 4.124 | 1,590,354 | -14,245 | 0.19% | 6,559,380 |
| 2009-04-09 | 2009-04-07 | 4.370 | 1,604,599 | +56,977 | 0.19% | 7,012,405 |
| 2009-04-08 | 2009-04-06 | 4.669 | 1,547,622 | -14,244 | 0.18% | 7,225,163 |
| 2009-04-07 | 2009-04-03 | 4.581 | 1,561,866 | -11,395 | 0.18% | 7,154,600 |
| 2009-04-06 | 2009-04-02 | 4.124 | 1,573,261 | +5,697 | 0.18% | 6,488,880 |
| 2009-04-03 | 2009-04-01 | 3.738 | 1,567,564 | -3,418 | 0.18% | 5,860,113 |
| 2009-04-02 | 2009-03-31 | 3.633 | 1,570,982 | -299,699 | 0.18% | 5,707,457 |
| 2009-04-01 | 2009-03-30 | 3.440 | 1,870,681 | +59,256 | 0.22% | 6,435,124 |
| 2009-03-31 | 2009-03-27 | 3.563 | 1,811,425 | +22,791 | 0.21% | 6,453,830 |
| 2009-03-30 | 2009-03-26 | 3.422 | 1,788,634 | +299,129 | 0.21% | 6,121,491 |
| 2009-03-27 | 2009-03-25 | 3.229 | 1,489,505 | +190,872 | 0.17% | 4,810,175 |
| 2009-03-26 | 2009-03-24 | 3.194 | 1,298,633 | +57,547 | 0.15% | 4,148,193 |
| 2009-03-25 | 2009-03-23 | 3.194 | 1,241,086 | +128,198 | 0.14% | 3,964,372 |
| 2009-03-24 | 2009-03-20 | 3.124 | 1,112,888 | +398,839 | 0.13% | 3,476,743 |
| 2009-03-20 | 2009-03-18 | 3.159 | 714,049 | +39,883 | 0.08% | 2,255,805 |
| 2009-03-10 | 2009-03-06 | 3.107 | 674,166 | -4,558 | 0.08% | 2,094,311 |
| 2009-03-03 | 2009-02-27 | 3.054 | 678,724 | -48,430 | 0.08% | 2,072,734 |
| 2009-02-19 | 2009-02-17 | 3.177 | 727,154 | +11,395 | 0.08% | 2,309,969 |
| 2009-02-17 | 2009-02-13 | 3.282 | 715,759 | +17,093 | 0.08% | 2,349,143 |
| 2009-02-12 | 2009-02-10 | 3.317 | 698,666 | -76,919 | 0.08% | 2,317,568 |
| 2009-02-06 | 2009-02-04 | 3.229 | 775,585 | +17,094 | 0.09% | 2,504,657 |
| 2009-02-05 | 2009-02-03 | 3.229 | 758,491 | +5,697 | 0.09% | 2,449,454 |
| 2009-02-04 | 2009-02-02 | 3.229 | 752,794 | +5,698 | 0.09% | 2,431,057 |
| 2009-01-29 | 2009-01-22 | 3.317 | 747,096 | -19,942 | 0.09% | 2,478,217 |
| 2009-01-23 | 2009-01-21 | 3.159 | 767,038 | -19,942 | 0.09% | 2,423,207 |
| 2009-01-22 | 2009-01-20 | 3.177 | 786,980 | +9,116 | 0.09% | 2,500,019 |
| 2009-01-19 | 2009-01-15 | 3.247 | 777,864 | +11,396 | 0.09% | 2,525,669 |
| 2009-01-15 | 2009-01-13 | 3.405 | 766,468 | +5,697 | 0.09% | 2,609,738 |
| 2009-01-14 | 2009-01-12 | 3.405 | 760,771 | -79,767 | 0.09% | 2,590,340 |
| 2009-01-13 | 2009-01-09 | 3.598 | 840,538 | -247,280 | 0.10% | 3,024,213 |
| 2009-01-12 | 2009-01-08 | 3.458 | 1,087,818 | +227,908 | 0.13% | 3,761,175 |
| 2009-01-09 | 2009-01-07 | 3.651 | 859,910 | +26,779 | 0.10% | 3,139,189 |
| 2009-01-08 | 2009-01-06 | 3.633 | 833,131 | -36,465 | 0.10% | 3,026,807 |
| 2009-01-07 | 2009-01-05 | 3.615 | 869,596 | -127,059 | 0.10% | 3,144,024 |
| 2009-01-06 | 2009-01-02 | 3.387 | 996,655 | +5,698 | 0.12% | 3,376,006 |
| 2009-01-05 | 2008-12-31 | 3.247 | 990,957 | -19,942 | 0.12% | 3,217,567 |
| 2008-12-30 | 2008-12-24 | 3.071 | 1,010,899 | +5,698 | 0.12% | 3,104,895 |
| 2008-12-29 | 2008-12-22 | 3.335 | 1,005,201 | +11,395 | 0.12% | 3,352,028 |
| 2008-12-23 | 2008-12-19 | 3.510 | 993,806 | +166,942 | 0.12% | 3,488,452 |
| 2008-12-19 | 2008-12-17 | 3.177 | 826,864 | +2,279 | 0.10% | 2,626,720 |
| 2008-12-15 | 2008-12-11 | 3.352 | 824,585 | +5,698 | 0.10% | 2,764,203 |
| 2008-12-04 | 2008-12-02 | 2.633 | 818,887 | +17,093 | 0.10% | 2,155,839 |
| 2008-11-19 | 2008-11-17 | 2.773 | 801,794 | +28,489 | 0.09% | 2,223,417 |
| 2008-11-17 | 2008-11-13 | 2.896 | 773,305 | +17,093 | 0.09% | 2,239,422 |
| 2008-11-14 | 2008-11-12 | 3.124 | 756,212 | +40,453 | 0.09% | 2,362,461 |
| 2008-11-13 | 2008-11-11 | 3.405 | 715,759 | +56,977 | 0.08% | 2,437,079 |
| 2008-11-12 | 2008-11-10 | 3.773 | 658,782 | +85,466 | 0.08% | 2,485,886 |
| 2008-11-05 | 2008-11-03 | 3.422 | 573,316 | +56,976 | 0.07% | 1,962,139 |
| 2008-11-04 | 2008-10-31 | 3.686 | 516,340 | -9,116 | 0.06% | 1,903,076 |
| 2008-10-23 | 2008-10-21 | 3.791 | 525,456 | -6,837 | 0.06% | 1,992,009 |
| 2008-09-22 | 2008-09-18 | 4.475 | 532,293 | +3,418 | 0.06% | 2,382,276 |
| 2008-09-03 | 2008-09-01 | 7.635 | 528,875 | -6,837 | 0.06% | 4,037,787 |
| 2008-08-26 | 2008-08-21 | 7.582 | 535,712 | -6,837 | 0.06% | 4,061,778 |
| 2008-07-23 | 2008-07-21 | 8.828 | 542,549 | -4,558 | 0.06% | 4,789,697 |
| 2008-07-22 | 2008-07-18 | 8.688 | 547,107 | -3,419 | 0.06% | 4,753,118 |
| 2008-07-15 | 2008-07-11 | 9.144 | 550,526 | +289 | 0.06% | 5,034,040 |
| 2008-07-09 | 2008-07-07 | 9.144 | 550,237 | -10,256 | 0.06% | 5,031,397 |
| 2008-07-03 | 2008-06-30 | 9.688 | 560,493 | -22,791 | 0.07% | 5,430,132 |
| 2008-06-30 | 2008-06-26 | 9.864 | 583,284 | -11,395 | 0.07% | 5,753,306 |
| 2008-06-24 | 2008-06-20 | 9.478 | 594,679 | -11,396 | 0.07% | 5,636,084 |
| 2008-06-19 | 2008-06-17 | 9.811 | 606,075 | -11,395 | 0.07% | 5,946,197 |
| 2008-06-18 | 2008-06-16 | 9.934 | 617,470 | -11,396 | 0.07% | 6,133,853 |
| 2008-05-16 | 2008-05-14 | 11.399 | 628,866 | +10,160 | 0.07% | 7,168,585 |
| 2008-05-14 | 2008-05-09 | 11.274 | 618,706 | +11,211 | 0.07% | 6,975,508 |
| 2008-05-09 | 2008-05-07 | 11.417 | 607,495 | -7,848 | 0.07% | 6,935,809 |
| 2008-05-07 | 2008-05-05 | 11.506 | 615,343 | +11,211 | 0.07% | 7,080,296 |
| 2008-05-06 | 2008-05-02 | 11.292 | 604,132 | +7,848 | 0.07% | 6,821,973 |
| 2008-05-05 | 2008-04-30 | 11.774 | 596,284 | +22,423 | 0.07% | 7,020,557 |
| 2008-04-30 | 2008-04-28 | 11.488 | 573,861 | +8,969 | 0.07% | 6,592,756 |
| 2008-04-29 | 2008-04-25 | 11.560 | 564,892 | +11,211 | 0.07% | 6,530,026 |
| 2008-04-16 | 2008-04-14 | 10.400 | 553,681 | +11,212 | 0.07% | 5,758,411 |
| 2008-04-10 | 2008-04-08 | 10.953 | 542,469 | +16,817 | 0.06% | 5,941,796 |
| 2008-03-25 | 2008-03-19 | 9.633 | 525,652 | -3,364 | 0.06% | 5,063,683 |
| 2008-03-20 | 2008-03-18 | 8.688 | 529,016 | -30,270 | 0.06% | 4,595,918 |
| 2008-02-29 | 2008-02-27 | 14.129 | 559,286 | +2,242 | 0.07% | 7,901,937 |
| 2008-02-18 | 2008-02-14 | 14.129 | 557,044 | -5,606 | 0.07% | 7,870,261 |
| 2008-02-04 | 2008-01-31 | 14.271 | 562,650 | -4,484 | 0.07% | 8,029,764 |
| 2008-02-01 | 2008-01-30 | 14.271 | 567,134 | -48,769 | 0.07% | 8,093,756 |
| 2008-01-30 | 2008-01-28 | 12.345 | 615,903 | -4,485 | 0.07% | 7,603,138 |
| 2008-01-29 | 2008-01-25 | 12.487 | 620,388 | -19,620 | 0.07% | 7,747,042 |
| 2008-01-25 | 2008-01-23 | 11.042 | 640,008 | -11,211 | 0.08% | 7,067,251 |
| 2008-01-24 | 2008-01-22 | 10.365 | 651,219 | -5,606 | 0.08% | 6,749,594 |
| 2008-01-22 | 2008-01-18 | 12.309 | 656,825 | +8,969 | 0.08% | 8,084,873 |
| 2008-01-16 | 2008-01-14 | 14.789 | 647,856 | +1,682 | 0.08% | 9,580,926 |
| 2008-01-14 | 2008-01-10 | 16.055 | 646,174 | -11,211 | 0.08% | 10,374,483 |
| 2008-01-11 | 2008-01-09 | 16.109 | 657,385 | +2,803 | 0.08% | 10,589,660 |
| 2008-01-09 | 2008-01-07 | 16.894 | 654,582 | +1,121 | 0.08% | 11,058,303 |
| 2008-01-08 | 2008-01-04 | 17.001 | 653,461 | +3,363 | 0.08% | 11,109,309 |
| 2008-01-07 | 2008-01-03 | 17.946 | 650,098 | +2,803 | 0.08% | 11,666,787 |
| 2008-01-04 | 2008-01-02 | 18.588 | 647,295 | +2,803 | 0.08% | 12,032,183 |
| 2008-01-03 | 2007-12-31 | 19.552 | 644,492 | -19,059 | 0.08% | 12,600,928 |
| 2008-01-02 | 2007-12-27 | 18.410 | 663,551 | +112,180 | 0.08% | 12,215,984 |
| 2007-12-28 | 2007-12-24 | 18.267 | 551,371 | +5,605 | 0.08% | 10,072,061 |
| 2007-12-27 | 2007-12-20 | 17.839 | 545,766 | -12,893 | 0.08% | 9,736,008 |
| 2007-12-21 | 2007-12-19 | 17.126 | 558,659 | -1,121 | 0.08% | 9,567,368 |
| 2007-12-19 | 2007-12-17 | 17.839 | 559,780 | +2,803 | 0.08% | 9,986,006 |
| 2007-12-17 | 2007-12-13 | 18.802 | 556,977 | -16,817 | 0.08% | 10,472,547 |
| 2007-12-14 | 2007-12-12 | 19.266 | 573,794 | -28,028 | 0.08% | 11,054,885 |
| 2007-12-04 | 2007-11-30 | 20.765 | 601,822 | -19,620 | 0.09% | 12,496,704 |
| 2007-12-03 | 2007-11-29 | 19.801 | 621,442 | -27,467 | 0.09% | 12,305,465 |
| 2007-11-30 | 2007-11-28 | 17.679 | 648,909 | +33,073 | 0.09% | 11,471,809 |
| 2007-11-29 | 2007-11-27 | 22.101 | 615,836 | -17,938 | 0.09% | 13,610,640 |
| 2007-11-28 | 2007-11-26 | 22.061 | 633,774 | +59,612 | 0.09% | 13,981,621 |
| 2007-11-27 | 2007-11-23 | 20.695 | 574,162 | -20,406 | 0.09% | 11,882,079 |
| 2007-11-26 | 2007-11-22 | 20.373 | 594,568 | +10,452 | 0.09% | 12,113,238 |
| 2007-11-23 | 2007-11-21 | 21.699 | 584,116 | +30,360 | 0.09% | 12,674,873 |
| 2007-11-22 | 2007-11-20 | 24.070 | 553,756 | -11,447 | 0.09% | 13,328,953 |
| 2007-11-21 | 2007-11-19 | 25.075 | 565,203 | -33,048 | 0.09% | 14,172,283 |
| 2007-11-20 | 2007-11-16 | 24.914 | 598,251 | +9,954 | 0.10% | 14,904,791 |
| 2007-11-16 | 2007-11-14 | 26.200 | 588,297 | -42,306 | 0.09% | 15,413,278 |
| 2007-11-15 | 2007-11-13 | 23.548 | 630,603 | -19,908 | 0.11% | 14,849,247 |
| 2007-11-13 | 2007-11-09 | 25.235 | 650,511 | +9,954 | 0.12% | 16,415,914 |
| 2007-11-12 | 2007-11-08 | 25.878 | 640,557 | -24,886 | 0.11% | 16,576,560 |
| 2007-11-09 | 2007-11-07 | 25.477 | 665,443 | -7,465 | 0.12% | 16,953,169 |
| 2007-11-08 | 2007-11-06 | 25.758 | 672,908 | -67,192 | 0.12% | 17,332,631 |
| 2007-11-07 | 2007-11-05 | 27.405 | 740,100 | -9,954 | 0.13% | 20,282,690 |
| 2007-11-06 | 2007-11-02 | 28.129 | 750,054 | -92,077 | 0.13% | 21,098,003 |
| 2007-11-05 | 2007-11-01 | 26.320 | 842,131 | -23,392 | 0.15% | 22,165,204 |
| 2007-11-02 | 2007-10-31 | 23.508 | 865,523 | +201,573 | 0.15% | 20,346,291 |
| 2007-10-26 | 2007-10-24 | 20.172 | 663,950 | +121,940 | 0.12% | 13,393,370 |
| 2007-10-25 | 2007-10-23 | 19.027 | 542,010 | +49,772 | 0.10% | 10,312,835 |
| 2007-10-23 | 2007-10-18 | 19.650 | 492,238 | +24,885 | 0.09% | 9,672,412 |
| 2007-10-22 | 2007-10-17 | 19.389 | 467,353 | -1,493 | 0.08% | 9,061,355 |
| 2007-10-16 | 2007-10-12 | 20.092 | 468,846 | -89,588 | 0.08% | 9,420,002 |
| 2007-10-12 | 2007-10-10 | 19.489 | 558,434 | -9,955 | 0.10% | 10,883,394 |
| 2007-10-10 | 2007-10-08 | 19.891 | 568,389 | -19,908 | 0.10% | 11,305,809 |
| 2007-10-09 | 2007-10-05 | 19.971 | 588,297 | +34,840 | 0.10% | 11,749,078 |
| 2007-10-08 | 2007-10-04 | 19.670 | 553,457 | -44,794 | 0.10% | 10,886,477 |
| 2007-10-05 | 2007-10-03 | 19.750 | 598,251 | +59,725 | 0.11% | 11,815,653 |
| 2007-09-24 | 2007-09-20 | 19.610 | 538,526 | +7,964 | 0.10% | 10,560,325 |
| 2007-09-21 | 2007-09-19 | 19.690 | 530,562 | +100,538 | 0.09% | 10,446,793 |
| 2007-09-20 | 2007-09-18 | 19.549 | 430,024 | -4,480 | 0.08% | 8,406,715 |
| 2007-09-18 | 2007-09-14 | 19.529 | 434,504 | +45,292 | 0.08% | 8,485,566 |
| 2007-09-13 | 2007-09-11 | 19.610 | 389,212 | -49,771 | 0.07% | 7,632,324 |
| 2007-09-12 | 2007-09-10 | 20.072 | 438,983 | +129,405 | 0.08% | 8,811,178 |
| 2007-09-11 | 2007-09-07 | 19.891 | 309,578 | +9,955 | 0.06% | 6,157,807 |
| 2007-09-06 | 2007-09-04 | 18.404 | 299,623 | +34,840 | 0.05% | 5,514,313 |
| 2007-09-05 | 2007-09-03 | 19.590 | 264,783 | +14,931 | 0.05% | 5,186,991 |
| 2007-09-04 | 2007-08-31 | 20.253 | 249,852 | -4,479 | 0.04% | 5,060,159 |
| 2007-08-31 | 2007-08-29 | 18.665 | 254,331 | -14,932 | 0.05% | 4,747,181 |
| 2007-08-30 | 2007-08-28 | 17.480 | 269,263 | +996 | 0.05% | 4,706,702 |
| 2007-08-29 | 2007-08-27 | 18.063 | 268,267 | -39,818 | 0.05% | 4,845,602 |
| 2007-08-28 | 2007-08-24 | 15.531 | 308,085 | -13,438 | 0.05% | 4,784,877 |
| 2007-08-21 | 2007-08-17 | 12.859 | 321,523 | -118,953 | 0.06% | 4,134,403 |
| 2007-08-13 | 2007-08-09 | 14.165 | 440,476 | -24,886 | 0.08% | 6,239,246 |
| 2007-08-08 | 2007-08-06 | 13.261 | 465,362 | +14,931 | 0.08% | 6,171,001 |
| 2007-08-03 | 2007-08-01 | 14.768 | 450,431 | +6,471 | 0.08% | 6,651,757 |
| 2007-08-02 | 2007-07-31 | 15.672 | 443,960 | +19,908 | 0.08% | 6,957,596 |
| 2007-08-01 | 2007-07-30 | 14.506 | 424,052 | +24,886 | 0.08% | 6,151,444 |
| 2007-07-27 | 2007-07-25 | 15.049 | 399,166 | -4,977 | 0.07% | 6,006,979 |
| 2007-07-26 | 2007-07-24 | 14.968 | 404,143 | -9,954 | 0.07% | 6,049,397 |
| 2007-07-25 | 2007-07-23 | 14.888 | 414,097 | -4,978 | 0.07% | 6,165,113 |
| 2007-07-24 | 2007-07-20 | 15.089 | 419,075 | +14,932 | 0.07% | 6,323,426 |
| 2007-07-20 | 2007-07-18 | 15.049 | 404,143 | +24,885 | 0.07% | 6,081,877 |
| 2007-07-19 | 2007-07-17 | 14.627 | 379,258 | +34,343 | 0.07% | 5,547,367 |
| 2007-07-18 | 2007-07-16 | 13.703 | 344,915 | -24,886 | 0.06% | 4,726,256 |
| 2007-07-17 | 2007-07-13 | 13.060 | 369,801 | +9,954 | 0.07% | 4,829,500 |
| 2007-07-12 | 2007-07-10 | 11.914 | 359,847 | -4,977 | 0.06% | 4,287,394 |
| 2007-07-11 | 2007-07-09 | 12.377 | 364,824 | -7,466 | 0.06% | 4,515,282 |
| 2007-07-05 | 2007-07-03 | 11.272 | 372,290 | -29,862 | 0.07% | 4,196,285 |
| 2007-07-04 | 2007-06-29 | 11.051 | 402,152 | -19,909 | 0.07% | 4,443,996 |
| 2007-06-26 | 2007-06-22 | 10.729 | 422,061 | 0.08% | 4,528,322 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy