History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 10,495 | +0 | 0.00% | 50,376 |
| 2025-10-13 | 2025-10-09 | 4.950 | 10,495 | +0 | 0.00% | 51,950 |
| 2025-10-10 | 2025-10-08 | 4.990 | 10,495 | +0 | 0.00% | 52,370 |
| 2025-10-09 | 2025-10-06 | 4.990 | 10,495 | +0 | 0.00% | 52,370 |
| 2025-10-08 | 2025-10-03 | 5.000 | 10,495 | +0 | 0.00% | 52,475 |
| 2025-10-06 | 2025-10-02 | 4.910 | 10,495 | +0 | 0.00% | 51,530 |
| 2025-10-03 | 2025-09-30 | 5.030 | 10,495 | +0 | 0.00% | 52,790 |
| 2025-10-02 | 2025-09-29 | 4.920 | 10,495 | +0 | 0.00% | 51,635 |
| 2025-09-30 | 2025-09-26 | 4.960 | 10,495 | +0 | 0.00% | 52,055 |
| 2025-09-29 | 2025-09-25 | 4.940 | 10,495 | +0 | 0.00% | 51,845 |
| 2025-09-26 | 2025-09-24 | 5.060 | 10,495 | +0 | 0.00% | 53,105 |
| 2025-09-25 | 2025-09-23 | 4.950 | 10,495 | +0 | 0.00% | 51,950 |
| 2025-09-24 | 2025-09-22 | 5.020 | 10,495 | +0 | 0.00% | 52,685 |
| 2025-09-23 | 2025-09-19 | 5.070 | 10,495 | +0 | 0.00% | 53,210 |
| 2025-09-22 | 2025-09-18 | 5.210 | 10,495 | +0 | 0.00% | 54,679 |
| 2025-09-19 | 2025-09-17 | 5.320 | 10,495 | +0 | 0.00% | 55,833 |
| 2025-09-18 | 2025-09-16 | 5.350 | 10,495 | +0 | 0.00% | 56,148 |
| 2025-09-17 | 2025-09-15 | 5.360 | 10,495 | +0 | 0.00% | 56,253 |
| 2025-09-16 | 2025-09-12 | 5.360 | 10,495 | +0 | 0.00% | 56,253 |
| 2025-09-15 | 2025-09-11 | 5.380 | 10,495 | +0 | 0.00% | 56,463 |
| 2025-09-12 | 2025-09-10 | 5.390 | 10,495 | +0 | 0.00% | 56,568 |
| 2025-09-11 | 2025-09-09 | 5.210 | 10,495 | +0 | 0.00% | 54,679 |
| 2025-09-10 | 2025-09-08 | 5.180 | 10,495 | +0 | 0.00% | 54,364 |
| 2025-09-09 | 2025-09-05 | 5.250 | 10,495 | +0 | 0.00% | 55,099 |
| 2025-09-08 | 2025-09-04 | 5.230 | 10,495 | +0 | 0.00% | 54,889 |
| 2025-09-05 | 2025-09-03 | 5.290 | 10,495 | +0 | 0.00% | 55,519 |
| 2025-09-04 | 2025-09-02 | 5.120 | 10,495 | +0 | 0.00% | 53,734 |
| 2025-09-03 | 2025-09-01 | 5.230 | 10,495 | +0 | 0.00% | 54,889 |
| 2025-09-02 | 2025-08-29 | 5.250 | 10,495 | +0 | 0.00% | 55,099 |
| 2025-09-01 | 2025-08-28 | 5.150 | 10,495 | +0 | 0.00% | 54,049 |
| 2025-08-29 | 2025-08-27 | 5.160 | 10,495 | +0 | 0.00% | 54,154 |
| 2025-08-28 | 2025-08-26 | 5.260 | 10,495 | +0 | 0.00% | 55,204 |
| 2025-08-27 | 2025-08-25 | 5.290 | 10,495 | +0 | 0.00% | 55,519 |
| 2025-08-26 | 2025-08-22 | 5.400 | 10,495 | +0 | 0.00% | 56,673 |
| 2025-08-25 | 2025-08-21 | 5.460 | 10,495 | +0 | 0.00% | 57,303 |
| 2025-08-22 | 2025-08-20 | 5.410 | 10,495 | +0 | 0.00% | 56,778 |
| 2025-08-21 | 2025-08-19 | 5.370 | 10,495 | +0 | 0.00% | 56,358 |
| 2025-08-20 | 2025-08-18 | 5.330 | 10,495 | +0 | 0.00% | 55,938 |
| 2025-08-19 | 2025-08-15 | 5.140 | 10,495 | +0 | 0.00% | 53,944 |
| 2025-08-18 | 2025-08-14 | 4.780 | 10,495 | +0 | 0.00% | 50,166 |
| 2025-08-15 | 2025-08-13 | 4.780 | 10,495 | +0 | 0.00% | 50,166 |
| 2025-08-14 | 2025-08-12 | 4.750 | 10,495 | +0 | 0.00% | 49,851 |
| 2025-08-13 | 2025-08-11 | 4.710 | 10,495 | +0 | 0.00% | 49,431 |
| 2025-08-12 | 2025-08-08 | 4.700 | 10,495 | +0 | 0.00% | 49,326 |
| 2025-08-11 | 2025-08-07 | 4.680 | 10,495 | +0 | 0.00% | 49,117 |
| 2025-08-08 | 2025-08-06 | 4.680 | 10,495 | +0 | 0.00% | 49,117 |
| 2025-08-07 | 2025-08-05 | 4.700 | 10,495 | +0 | 0.00% | 49,326 |
| 2025-08-06 | 2025-08-04 | 4.650 | 10,495 | +0 | 0.00% | 48,802 |
| 2025-08-05 | 2025-08-01 | 4.680 | 10,495 | +0 | 0.00% | 49,117 |
| 2025-08-04 | 2025-07-31 | 4.560 | 10,495 | +0 | 0.00% | 47,857 |
| 2025-08-01 | 2025-07-30 | 4.650 | 10,495 | +0 | 0.00% | 48,802 |
| 2025-07-31 | 2025-07-29 | 4.640 | 10,495 | +0 | 0.00% | 48,697 |
| 2025-07-30 | 2025-07-28 | 4.640 | 10,495 | +0 | 0.00% | 48,697 |
| 2025-07-29 | 2025-07-25 | 4.540 | 10,495 | +0 | 0.00% | 47,647 |
| 2025-07-28 | 2025-07-24 | 4.560 | 10,495 | +0 | 0.00% | 47,857 |
| 2025-07-25 | 2025-07-23 | 4.510 | 10,495 | +0 | 0.00% | 47,332 |
| 2025-07-24 | 2025-07-22 | 4.570 | 10,495 | +0 | 0.00% | 47,962 |
| 2025-07-23 | 2025-07-21 | 4.540 | 10,495 | +0 | 0.00% | 47,647 |
| 2025-07-22 | 2025-07-18 | 4.540 | 10,495 | +0 | 0.00% | 47,647 |
| 2025-07-21 | 2025-07-17 | 4.530 | 10,495 | +0 | 0.00% | 47,542 |
| 2025-07-18 | 2025-07-16 | 4.480 | 10,495 | +0 | 0.00% | 47,018 |
| 2025-07-17 | 2025-07-15 | 4.500 | 10,495 | +0 | 0.00% | 47,228 |
| 2025-07-16 | 2025-07-14 | 4.530 | 10,495 | +0 | 0.00% | 47,542 |
| 2025-07-15 | 2025-07-11 | 4.490 | 10,495 | +0 | 0.00% | 47,123 |
| 2025-07-14 | 2025-07-10 | 4.420 | 10,495 | +0 | 0.00% | 46,388 |
| 2025-07-11 | 2025-07-09 | 4.500 | 10,495 | +0 | 0.00% | 47,228 |
| 2025-07-10 | 2025-07-08 | 4.500 | 10,495 | +0 | 0.00% | 47,228 |
| 2025-07-09 | 2025-07-07 | 4.540 | 10,495 | +0 | 0.00% | 47,647 |
| 2025-07-08 | 2025-07-04 | 4.480 | 10,495 | +0 | 0.00% | 47,018 |
| 2025-07-07 | 2025-07-03 | 4.510 | 10,495 | +0 | 0.00% | 47,332 |
| 2025-07-04 | 2025-07-02 | 4.350 | 10,495 | +0 | 0.00% | 45,653 |
| 2025-07-03 | 2025-06-30 | 4.320 | 10,495 | +0 | 0.00% | 45,338 |
| 2025-07-02 | 2025-06-27 | 4.250 | 10,495 | +0 | 0.00% | 44,604 |
| 2025-06-30 | 2025-06-26 | 4.250 | 10,495 | +0 | 0.00% | 44,604 |
| 2025-06-27 | 2025-06-25 | 4.250 | 10,495 | +0 | 0.00% | 44,604 |
| 2025-06-26 | 2025-06-24 | 4.230 | 10,495 | +0 | 0.00% | 44,394 |
| 2025-06-25 | 2025-06-23 | 4.330 | 10,495 | +0 | 0.00% | 45,443 |
| 2025-06-24 | 2025-06-20 | 4.280 | 10,495 | +0 | 0.00% | 44,919 |
| 2025-06-23 | 2025-06-19 | 4.220 | 10,495 | +0 | 0.00% | 44,289 |
| 2025-06-20 | 2025-06-18 | 4.340 | 10,495 | +0 | 0.00% | 45,548 |
| 2025-06-19 | 2025-06-17 | 4.250 | 10,495 | +0 | 0.00% | 44,604 |
| 2025-06-18 | 2025-06-16 | 4.270 | 10,495 | +0 | 0.00% | 44,814 |
| 2025-06-17 | 2025-06-13 | 4.300 | 10,495 | +0 | 0.00% | 45,128 |
| 2025-06-16 | 2025-06-12 | 4.280 | 10,495 | +0 | 0.00% | 44,919 |
| 2025-06-13 | 2025-06-11 | 4.290 | 10,495 | +0 | 0.00% | 45,024 |
| 2025-06-12 | 2025-06-10 | 4.450 | 10,495 | +0 | 0.00% | 46,703 |
| 2025-06-11 | 2025-06-09 | 4.360 | 10,495 | +0 | 0.00% | 45,758 |
| 2025-06-10 | 2025-06-06 | 4.340 | 10,495 | +0 | 0.00% | 45,548 |
| 2025-06-09 | 2025-06-05 | 4.370 | 10,495 | +0 | 0.00% | 45,863 |
| 2025-06-06 | 2025-06-04 | 4.410 | 10,495 | +0 | 0.00% | 46,283 |
| 2025-06-05 | 2025-06-03 | 4.250 | 10,495 | +0 | 0.00% | 44,604 |
| 2025-06-04 | 2025-06-02 | 4.220 | 10,495 | +0 | 0.00% | 44,289 |
| 2025-06-03 | 2025-05-30 | 4.230 | 10,495 | +0 | 0.00% | 44,394 |
| 2025-06-02 | 2025-05-29 | 4.130 | 10,495 | +0 | 0.00% | 43,344 |
| 2025-05-30 | 2025-05-28 | 4.240 | 10,495 | +0 | 0.00% | 44,499 |
| 2025-05-29 | 2025-05-27 | 4.240 | 10,495 | +0 | 0.00% | 44,499 |
| 2025-05-28 | 2025-05-26 | 4.320 | 10,495 | +0 | 0.00% | 45,338 |
| 2025-05-27 | 2025-05-23 | 4.360 | 10,495 | +0 | 0.00% | 45,758 |
| 2025-05-26 | 2025-05-22 | 4.330 | 10,495 | +0 | 0.00% | 45,443 |
| 2025-05-23 | 2025-05-21 | 4.420 | 10,495 | +0 | 0.00% | 46,388 |
| 2025-05-22 | 2025-05-20 | 4.450 | 10,495 | +0 | 0.00% | 46,703 |
| 2025-05-21 | 2025-05-19 | 4.310 | 10,495 | +0 | 0.00% | 45,233 |
| 2025-05-20 | 2025-05-16 | 4.410 | 10,495 | +0 | 0.00% | 46,283 |
| 2025-05-19 | 2025-05-15 | 4.390 | 10,495 | +0 | 0.00% | 46,073 |
| 2025-05-16 | 2025-05-14 | 4.530 | 10,495 | +0 | 0.00% | 47,542 |
| 2025-05-15 | 2025-05-13 | 4.400 | 10,495 | +0 | 0.00% | 46,178 |
| 2025-05-14 | 2025-05-12 | 4.320 | 10,495 | +0 | 0.00% | 45,338 |
| 2025-05-13 | 2025-05-09 | 4.300 | 10,495 | +0 | 0.00% | 45,128 |
| 2025-05-12 | 2025-05-08 | 4.260 | 10,495 | +0 | 0.00% | 44,709 |
| 2025-05-09 | 2025-05-07 | 4.240 | 10,495 | +0 | 0.00% | 44,499 |
| 2025-05-08 | 2025-05-06 | 4.210 | 10,495 | +0 | 0.00% | 44,184 |
| 2025-05-07 | 2025-05-02 | 4.260 | 10,495 | +0 | 0.00% | 44,709 |
| 2025-05-06 | 2025-04-30 | 4.270 | 10,495 | +0 | 0.00% | 44,814 |
| 2025-05-02 | 2025-04-29 | 4.240 | 10,495 | +0 | 0.00% | 44,499 |
| 2025-04-30 | 2025-04-28 | 4.240 | 10,495 | +0 | 0.00% | 44,499 |
| 2025-04-29 | 2025-04-25 | 4.300 | 10,495 | +0 | 0.00% | 45,128 |
| 2025-04-28 | 2025-04-24 | 4.250 | 10,495 | +0 | 0.00% | 44,604 |
| 2025-04-25 | 2025-04-23 | 4.290 | 10,495 | +0 | 0.00% | 45,024 |
| 2025-04-24 | 2025-04-22 | 4.190 | 10,495 | +0 | 0.00% | 43,974 |
| 2025-04-23 | 2025-04-17 | 4.120 | 10,495 | +0 | 0.00% | 43,239 |
| 2025-04-22 | 2025-04-16 | 4.150 | 10,495 | +0 | 0.00% | 43,554 |
| 2025-04-17 | 2025-04-15 | 4.140 | 10,495 | +0 | 0.00% | 43,449 |
| 2025-04-16 | 2025-04-14 | 4.140 | 10,495 | +0 | 0.00% | 43,449 |
| 2025-04-15 | 2025-04-11 | 4.070 | 10,495 | +0 | 0.00% | 42,715 |
| 2025-04-14 | 2025-04-10 | 4.070 | 10,495 | +0 | 0.00% | 42,715 |
| 2025-04-11 | 2025-04-09 | 3.950 | 10,495 | +0 | 0.00% | 41,455 |
| 2025-04-10 | 2025-04-08 | 4.000 | 10,495 | +0 | 0.00% | 41,980 |
| 2025-04-09 | 2025-04-07 | 3.960 | 10,495 | +0 | 0.00% | 41,560 |
| 2025-04-08 | 2025-04-03 | 4.340 | 10,495 | +0 | 0.00% | 45,548 |
| 2025-04-07 | 2025-04-02 | 4.492 | 10,495 | +0 | 0.00% | 47,147 |
| 2025-04-03 | 2025-04-01 | 4.533 | 10,495 | +239 | 0.00% | 47,577 |
| 2025-04-02 | 2025-03-31 | 4.421 | 10,256 | +0 | 0.00% | 45,339 |
| 2025-04-01 | 2025-03-28 | 4.441 | 10,256 | +0 | 0.00% | 45,549 |
| 2025-03-31 | 2025-03-27 | 4.421 | 10,256 | +0 | 0.00% | 45,339 |
| 2025-03-28 | 2025-03-26 | 4.441 | 10,256 | +0 | 0.00% | 45,549 |
| 2025-03-27 | 2025-03-25 | 4.441 | 10,256 | +0 | 0.00% | 45,549 |
| 2025-03-26 | 2025-03-24 | 4.462 | 10,256 | +0 | 0.00% | 45,758 |
| 2025-03-25 | 2025-03-21 | 4.584 | 10,256 | +0 | 0.00% | 47,018 |
| 2025-03-24 | 2025-03-20 | 4.677 | 10,256 | +0 | 0.00% | 47,962 |
| 2025-03-21 | 2025-03-19 | 4.738 | 10,256 | +0 | 0.00% | 48,592 |
| 2025-03-20 | 2025-03-18 | 4.769 | 10,256 | +0 | 0.00% | 48,907 |
| 2025-03-19 | 2025-03-17 | 4.687 | 10,256 | +0 | 0.00% | 48,067 |
| 2025-03-18 | 2025-03-14 | 4.492 | 10,256 | +0 | 0.00% | 46,073 |
| 2025-03-17 | 2025-03-13 | 4.574 | 10,256 | +0 | 0.00% | 46,913 |
| 2025-03-14 | 2025-03-12 | 4.666 | 10,256 | +0 | 0.00% | 47,858 |
| 2025-03-13 | 2025-03-11 | 4.666 | 10,256 | +0 | 0.00% | 47,858 |
| 2025-03-12 | 2025-03-10 | 4.656 | 10,256 | +0 | 0.00% | 47,753 |
| 2025-03-11 | 2025-03-07 | 4.748 | 10,256 | +0 | 0.00% | 48,697 |
| 2025-03-10 | 2025-03-06 | 4.738 | 10,256 | +0 | 0.00% | 48,592 |
| 2025-03-07 | 2025-03-05 | 4.697 | 10,256 | +0 | 0.00% | 48,172 |
| 2025-03-06 | 2025-03-04 | 4.728 | 10,256 | +0 | 0.00% | 48,487 |
| 2025-03-05 | 2025-03-03 | 4.789 | 10,256 | +0 | 0.00% | 49,117 |
| 2025-03-04 | 2025-02-28 | 4.779 | 10,256 | +0 | 0.00% | 49,012 |
| 2025-03-03 | 2025-02-27 | 4.840 | 10,256 | +0 | 0.00% | 49,642 |
| 2025-02-28 | 2025-02-26 | 4.840 | 10,256 | +0 | 0.00% | 49,642 |
| 2025-02-27 | 2025-02-25 | 4.810 | 10,256 | +0 | 0.00% | 49,327 |
| 2025-02-26 | 2025-02-24 | 4.820 | 10,256 | +0 | 0.00% | 49,432 |
| 2025-02-25 | 2025-02-21 | 4.830 | 10,256 | +0 | 0.00% | 49,537 |
| 2025-02-24 | 2025-02-20 | 4.728 | 10,256 | +0 | 0.00% | 48,487 |
| 2025-02-21 | 2025-02-19 | 4.830 | 10,256 | +0 | 0.00% | 49,537 |
| 2025-02-20 | 2025-02-18 | 4.912 | 10,256 | +0 | 0.00% | 50,376 |
| 2025-02-19 | 2025-02-17 | 4.810 | 10,256 | +0 | 0.00% | 49,327 |
| 2025-02-18 | 2025-02-14 | 4.810 | 10,256 | +0 | 0.00% | 49,327 |
| 2025-02-17 | 2025-02-13 | 4.769 | 10,256 | +0 | 0.00% | 48,907 |
| 2025-02-14 | 2025-02-12 | 4.758 | 10,256 | +0 | 0.00% | 48,802 |
| 2025-02-13 | 2025-02-11 | 4.758 | 10,256 | +0 | 0.00% | 48,802 |
| 2025-02-12 | 2025-02-10 | 4.707 | 10,256 | +0 | 0.00% | 48,277 |
| 2025-02-11 | 2025-02-07 | 4.646 | 10,256 | +0 | 0.00% | 47,648 |
| 2025-02-10 | 2025-02-06 | 4.625 | 10,256 | +0 | 0.00% | 47,438 |
| 2025-02-07 | 2025-02-05 | 4.615 | 10,256 | +0 | 0.00% | 47,333 |
| 2025-02-06 | 2025-02-04 | 4.605 | 10,256 | +0 | 0.00% | 47,228 |
| 2025-02-05 | 2025-02-03 | 4.605 | 10,256 | +0 | 0.00% | 47,228 |
| 2025-02-04 | 2025-01-28 | 4.748 | 10,256 | +0 | 0.00% | 48,697 |
| 2025-02-03 | 2025-01-24 | 4.707 | 10,256 | +0 | 0.00% | 48,277 |
| 2025-01-27 | 2025-01-23 | 4.687 | 10,256 | +0 | 0.00% | 48,067 |
| 2025-01-24 | 2025-01-22 | 4.554 | 10,256 | +0 | 0.00% | 46,703 |
| 2025-01-23 | 2025-01-21 | 4.697 | 10,256 | +0 | 0.00% | 48,172 |
| 2025-01-22 | 2025-01-20 | 4.513 | 10,256 | +0 | 0.00% | 46,283 |
| 2025-01-21 | 2025-01-17 | 4.451 | 10,256 | +0 | 0.00% | 45,654 |
| 2025-01-20 | 2025-01-16 | 4.441 | 10,256 | +0 | 0.00% | 45,549 |
| 2025-01-17 | 2025-01-15 | 4.410 | 10,256 | +0 | 0.00% | 45,234 |
| 2025-01-16 | 2025-01-14 | 4.380 | 10,256 | +0 | 0.00% | 44,919 |
| 2025-01-15 | 2025-01-13 | 4.298 | 10,256 | +0 | 0.00% | 44,079 |
| 2025-01-14 | 2025-01-10 | 4.298 | 10,256 | +0 | 0.00% | 44,079 |
| 2025-01-13 | 2025-01-09 | 4.349 | 10,256 | +0 | 0.00% | 44,604 |
| 2025-01-10 | 2025-01-08 | 4.359 | 10,256 | +0 | 0.00% | 44,709 |
| 2025-01-09 | 2025-01-07 | 4.298 | 10,256 | +0 | 0.00% | 44,079 |
| 2025-01-08 | 2025-01-06 | 4.359 | 10,256 | +0 | 0.00% | 44,709 |
| 2025-01-07 | 2025-01-03 | 4.462 | 10,256 | +0 | 0.00% | 45,758 |
| 2025-01-06 | 2025-01-02 | 4.451 | 10,256 | +0 | 0.00% | 45,654 |
| 2025-01-03 | 2024-12-31 | 4.503 | 10,256 | +0 | 0.00% | 46,178 |
| 2025-01-02 | 2024-12-27 | 4.144 | 10,256 | +0 | 0.00% | 42,505 |
| 2024-12-30 | 2024-12-24 | 3.981 | 10,256 | +0 | 0.00% | 40,826 |
| 2024-12-27 | 2024-12-20 | 3.889 | 10,256 | +0 | 0.00% | 39,881 |
| 2024-12-23 | 2024-12-19 | 3.930 | 10,256 | +0 | 0.00% | 40,301 |
| 2024-12-20 | 2024-12-18 | 3.930 | 10,256 | +0 | 0.00% | 40,301 |
| 2024-12-19 | 2024-12-17 | 3.930 | 10,256 | +0 | 0.00% | 40,301 |
| 2024-12-18 | 2024-12-16 | 3.919 | 10,256 | +0 | 0.00% | 40,196 |
| 2024-12-17 | 2024-12-13 | 3.930 | 10,256 | +0 | 0.00% | 40,301 |
| 2024-12-16 | 2024-12-12 | 3.970 | 10,256 | +0 | 0.00% | 40,721 |
| 2024-12-13 | 2024-12-11 | 3.950 | 10,256 | +0 | 0.00% | 40,511 |
| 2024-12-12 | 2024-12-10 | 3.960 | 10,256 | +0 | 0.00% | 40,616 |
| 2024-12-11 | 2024-12-09 | 3.991 | 10,256 | +0 | 0.00% | 40,931 |
| 2024-12-10 | 2024-12-06 | 3.991 | 10,256 | +0 | 0.00% | 40,931 |
| 2024-12-09 | 2024-12-05 | 4.001 | 10,256 | +0 | 0.00% | 41,036 |
| 2024-12-06 | 2024-12-04 | 3.981 | 10,256 | +0 | 0.00% | 40,826 |
| 2024-12-05 | 2024-12-03 | 3.981 | 10,256 | +0 | 0.00% | 40,826 |
| 2024-12-04 | 2024-12-02 | 4.032 | 10,256 | +0 | 0.00% | 41,351 |
| 2024-12-03 | 2024-11-29 | 4.032 | 10,256 | +0 | 0.00% | 41,351 |
| 2024-12-02 | 2024-11-28 | 3.889 | 10,256 | +0 | 0.00% | 39,881 |
| 2024-11-29 | 2024-11-27 | 3.889 | 10,256 | +0 | 0.00% | 39,881 |
| 2024-11-28 | 2024-11-26 | 3.868 | 10,256 | +0 | 0.00% | 39,671 |
| 2024-11-27 | 2024-11-25 | 3.868 | 10,256 | +0 | 0.00% | 39,671 |
| 2024-11-26 | 2024-11-22 | 3.827 | 10,256 | +0 | 0.00% | 39,252 |
| 2024-11-25 | 2024-11-21 | 3.858 | 10,256 | +0 | 0.00% | 39,566 |
| 2024-11-22 | 2024-11-20 | 3.837 | 10,256 | +0 | 0.00% | 39,357 |
| 2024-11-21 | 2024-11-19 | 3.837 | 10,256 | +0 | 0.00% | 39,357 |
| 2024-11-20 | 2024-11-18 | 3.817 | 10,256 | +0 | 0.00% | 39,147 |
| 2024-11-19 | 2024-11-15 | 3.817 | 10,256 | +0 | 0.00% | 39,147 |
| 2024-11-18 | 2024-11-14 | 3.807 | 10,256 | +0 | 0.00% | 39,042 |
| 2024-11-15 | 2024-11-13 | 3.858 | 10,256 | +0 | 0.00% | 39,566 |
| 2024-11-14 | 2024-11-12 | 3.909 | 10,256 | +0 | 0.00% | 40,091 |
| 2024-11-13 | 2024-11-11 | 3.991 | 10,256 | +0 | 0.00% | 40,931 |
| 2024-11-12 | 2024-11-08 | 4.063 | 10,256 | +0 | 0.00% | 41,665 |
| 2024-11-11 | 2024-11-07 | 4.073 | 10,256 | +0 | 0.00% | 41,770 |
| 2024-11-08 | 2024-11-06 | 3.991 | 10,256 | +0 | 0.00% | 40,931 |
| 2024-11-07 | 2024-11-05 | 4.073 | 10,256 | +0 | 0.00% | 41,770 |
| 2024-11-06 | 2024-11-04 | 4.073 | 10,256 | +0 | 0.00% | 41,770 |
| 2024-11-05 | 2024-11-01 | 4.093 | 10,256 | +0 | 0.00% | 41,980 |
| 2024-11-04 | 2024-10-31 | 4.093 | 10,256 | +0 | 0.00% | 41,980 |
| 2024-11-01 | 2024-10-30 | 4.042 | 10,256 | +0 | 0.00% | 41,456 |
| 2024-10-31 | 2024-10-29 | 4.032 | 10,256 | +0 | 0.00% | 41,351 |
| 2024-10-30 | 2024-10-28 | 4.052 | 10,256 | +0 | 0.00% | 41,560 |
| 2024-10-29 | 2024-10-25 | 4.052 | 10,256 | +0 | 0.00% | 41,560 |
| 2024-10-28 | 2024-10-24 | 4.042 | 10,256 | +0 | 0.00% | 41,456 |
| 2024-10-25 | 2024-10-23 | 4.063 | 10,256 | +0 | 0.00% | 41,665 |
| 2024-10-24 | 2024-10-22 | 4.083 | 10,256 | +0 | 0.00% | 41,875 |
| 2024-10-23 | 2024-10-21 | 4.083 | 10,256 | +0 | 0.00% | 41,875 |
| 2024-10-22 | 2024-10-18 | 4.083 | 10,256 | +0 | 0.00% | 41,875 |
| 2024-10-21 | 2024-10-17 | 4.093 | 10,256 | +0 | 0.00% | 41,980 |
| 2024-10-18 | 2024-10-16 | 3.991 | 10,256 | +0 | 0.00% | 40,931 |
| 2024-10-17 | 2024-10-15 | 3.960 | 10,256 | +0 | 0.00% | 40,616 |
| 2024-10-16 | 2024-10-14 | 4.073 | 10,256 | +0 | 0.00% | 41,770 |
| 2024-10-15 | 2024-10-10 | 4.144 | 10,256 | +0 | 0.00% | 42,505 |
| 2024-10-14 | 2024-10-09 | 4.175 | 10,256 | +0 | 0.00% | 42,820 |
| 2024-10-10 | 2024-10-08 | 4.237 | 10,256 | +0 | 0.00% | 43,450 |
| 2024-10-09 | 2024-10-07 | 4.523 | 10,256 | +0 | 0.00% | 46,388 |
| 2024-10-08 | 2024-10-04 | 4.503 | 10,256 | +0 | 0.00% | 46,178 |
| 2024-10-07 | 2024-10-03 | 4.298 | 10,256 | +0 | 0.00% | 44,079 |
| 2024-10-04 | 2024-10-02 | 4.298 | 10,256 | +0 | 0.00% | 44,079 |
| 2024-10-03 | 2024-09-30 | 4.247 | 10,256 | +0 | 0.00% | 43,555 |
| 2024-10-02 | 2024-09-27 | 4.093 | 10,256 | +0 | 0.00% | 41,980 |
| 2024-09-30 | 2024-09-26 | 4.093 | 10,256 | +0 | 0.00% | 41,980 |
| 2024-09-27 | 2024-09-25 | 4.032 | 10,256 | +0 | 0.00% | 41,351 |
| 2024-09-26 | 2024-09-24 | 4.134 | 10,256 | +0 | 0.00% | 42,400 |
| 2024-09-25 | 2024-09-23 | 4.103 | 10,256 | +0 | 0.00% | 42,085 |
| 2024-09-24 | 2024-09-20 | 4.011 | 10,256 | +0 | 0.00% | 41,141 |
| 2024-09-23 | 2024-09-19 | 3.970 | 10,256 | +0 | 0.00% | 40,721 |
| 2024-09-20 | 2024-09-17 | 3.633 | 10,256 | +0 | 0.00% | 37,257 |
| 2024-09-19 | 2024-09-16 | 3.571 | 10,256 | +0 | 0.00% | 36,628 |
| 2024-09-17 | 2024-09-13 | 3.715 | 10,256 | +0 | 0.00% | 38,097 |
| 2024-09-16 | 2024-09-12 | 3.837 | 10,256 | +0 | 0.00% | 39,357 |
| 2024-09-13 | 2024-09-11 | 3.837 | 10,256 | +0 | 0.00% | 39,357 |
| 2024-09-12 | 2024-09-10 | 3.848 | 10,256 | +0 | 0.00% | 39,461 |
| 2024-09-11 | 2024-09-09 | 3.848 | 10,256 | +0 | 0.00% | 39,461 |
| 2024-09-10 | 2024-09-05 | 3.909 | 10,256 | +0 | 0.00% | 40,091 |
| 2024-09-09 | 2024-09-04 | 3.889 | 10,256 | +0 | 0.00% | 39,881 |
| 2024-09-05 | 2024-09-03 | 3.991 | 10,256 | +0 | 0.00% | 40,931 |
| 2024-09-04 | 2024-09-02 | 3.991 | 10,256 | +0 | 0.00% | 40,931 |
| 2024-09-03 | 2024-08-30 | 4.083 | 10,256 | +0 | 0.00% | 41,875 |
| 2024-09-02 | 2024-08-29 | 3.991 | 10,256 | +0 | 0.00% | 40,931 |
| 2024-08-30 | 2024-08-28 | 3.960 | 10,256 | +0 | 0.00% | 40,616 |
| 2024-08-29 | 2024-08-27 | 3.950 | 10,256 | +0 | 0.00% | 40,511 |
| 2024-08-28 | 2024-08-26 | 3.940 | 10,256 | +0 | 0.00% | 40,406 |
| 2024-08-27 | 2024-08-23 | 3.981 | 10,256 | +0 | 0.00% | 40,826 |
| 2024-08-26 | 2024-08-22 | 3.991 | 10,256 | +0 | 0.00% | 40,931 |
| 2024-08-23 | 2024-08-21 | 4.011 | 10,256 | +0 | 0.00% | 41,141 |
| 2024-08-22 | 2024-08-20 | 4.011 | 10,256 | +0 | 0.00% | 41,141 |
| 2024-08-21 | 2024-08-19 | 4.093 | 10,256 | +0 | 0.00% | 41,980 |
| 2024-08-20 | 2024-08-16 | 4.093 | 10,256 | +0 | 0.00% | 41,980 |
| 2024-08-19 | 2024-08-15 | 4.093 | 10,256 | +0 | 0.00% | 41,980 |
| 2024-08-16 | 2024-08-14 | 4.093 | 10,256 | +0 | 0.00% | 41,980 |
| 2024-08-15 | 2024-08-13 | 4.124 | 10,256 | +0 | 0.00% | 42,295 |
| 2024-08-14 | 2024-08-12 | 4.022 | 10,256 | +0 | 0.00% | 41,246 |
| 2024-08-13 | 2024-08-09 | 3.950 | 10,256 | +0 | 0.00% | 40,511 |
| 2024-08-12 | 2024-08-08 | 3.950 | 10,256 | +0 | 0.00% | 40,511 |
| 2024-08-09 | 2024-08-07 | 3.940 | 10,256 | +0 | 0.00% | 40,406 |
| 2024-08-08 | 2024-08-06 | 3.950 | 10,256 | +0 | 0.00% | 40,511 |
| 2024-08-07 | 2024-08-05 | 3.940 | 10,256 | +0 | 0.00% | 40,406 |
| 2024-08-06 | 2024-08-02 | 4.083 | 10,256 | +0 | 0.00% | 41,875 |
| 2024-08-05 | 2024-08-01 | 4.093 | 10,256 | +0 | 0.00% | 41,980 |
| 2024-08-02 | 2024-07-31 | 4.103 | 10,256 | +0 | 0.00% | 42,085 |
| 2024-08-01 | 2024-07-30 | 4.073 | 10,256 | +0 | 0.00% | 41,770 |
| 2024-07-31 | 2024-07-29 | 4.103 | 10,256 | +0 | 0.00% | 42,085 |
| 2024-07-30 | 2024-07-26 | 4.124 | 10,256 | +0 | 0.00% | 42,295 |
| 2024-07-29 | 2024-07-25 | 4.124 | 10,256 | +0 | 0.00% | 42,295 |
| 2024-07-26 | 2024-07-24 | 4.124 | 10,256 | +0 | 0.00% | 42,295 |
| 2024-07-25 | 2024-07-23 | 4.093 | 10,256 | +0 | 0.00% | 41,980 |
| 2024-07-24 | 2024-07-22 | 4.093 | 10,256 | +0 | 0.00% | 41,980 |
| 2024-07-23 | 2024-07-19 | 4.073 | 10,256 | +0 | 0.00% | 41,770 |
| 2024-07-22 | 2024-07-18 | 4.073 | 10,256 | +0 | 0.00% | 41,770 |
| 2024-07-19 | 2024-07-17 | 4.073 | 10,256 | +0 | 0.00% | 41,770 |
| 2024-07-18 | 2024-07-16 | 4.093 | 10,256 | +0 | 0.00% | 41,980 |
| 2024-07-17 | 2024-07-15 | 4.093 | 10,256 | +0 | 0.00% | 41,980 |
| 2024-07-16 | 2024-07-12 | 4.093 | 10,256 | +0 | 0.00% | 41,980 |
| 2024-07-15 | 2024-07-11 | 4.093 | 10,256 | +0 | 0.00% | 41,980 |
| 2024-07-12 | 2024-07-10 | 4.083 | 10,256 | +0 | 0.00% | 41,875 |
| 2024-07-11 | 2024-07-09 | 4.124 | 10,256 | +0 | 0.00% | 42,295 |
| 2024-07-10 | 2024-07-08 | 4.093 | 10,256 | +0 | 0.00% | 41,980 |
| 2024-07-09 | 2024-07-05 | 4.134 | 10,256 | +0 | 0.00% | 42,400 |
| 2024-07-08 | 2024-07-04 | 4.144 | 10,256 | +0 | 0.00% | 42,505 |
| 2024-07-05 | 2024-07-03 | 4.144 | 10,256 | +0 | 0.00% | 42,505 |
| 2024-07-04 | 2024-07-02 | 4.063 | 10,256 | +0 | 0.00% | 41,665 |
| 2024-07-03 | 2024-06-28 | 4.073 | 10,256 | +0 | 0.00% | 41,770 |
| 2024-07-02 | 2024-06-27 | 4.042 | 10,256 | +0 | 0.00% | 41,456 |
| 2024-06-28 | 2024-06-26 | 3.950 | 10,256 | +0 | 0.00% | 40,511 |
| 2024-06-27 | 2024-06-25 | 3.991 | 10,256 | +0 | 0.00% | 40,931 |
| 2024-06-26 | 2024-06-24 | 3.919 | 10,256 | +0 | 0.00% | 40,196 |
| 2024-06-25 | 2024-06-21 | 3.991 | 10,256 | +0 | 0.00% | 40,931 |
| 2024-06-24 | 2024-06-20 | 4.052 | 10,256 | +0 | 0.00% | 41,560 |
| 2024-06-21 | 2024-06-19 | 4.144 | 10,256 | +0 | 0.00% | 42,505 |
| 2024-06-20 | 2024-06-18 | 4.093 | 10,256 | +0 | 0.00% | 41,980 |
| 2024-06-19 | 2024-06-17 | 4.093 | 10,256 | +0 | 0.00% | 41,980 |
| 2024-06-18 | 2024-06-14 | 4.083 | 10,256 | +0 | 0.00% | 41,875 |
| 2024-06-17 | 2024-06-13 | 4.144 | 10,256 | +0 | 0.00% | 42,505 |
| 2024-06-14 | 2024-06-12 | 4.144 | 10,256 | +0 | 0.00% | 42,505 |
| 2024-06-13 | 2024-06-11 | 4.175 | 10,256 | +0 | 0.00% | 42,820 |
| 2024-06-12 | 2024-06-07 | 4.093 | 10,256 | +0 | 0.00% | 41,980 |
| 2024-06-11 | 2024-06-06 | 4.032 | 10,256 | +0 | 0.00% | 41,351 |
| 2024-06-07 | 2024-06-05 | 4.093 | 10,256 | +0 | 0.00% | 41,980 |
| 2024-06-06 | 2024-06-04 | 4.032 | 10,256 | +0 | 0.00% | 41,351 |
| 2024-06-05 | 2024-06-03 | 4.032 | 10,256 | +0 | 0.00% | 41,351 |
| 2024-06-04 | 2024-05-31 | 4.022 | 10,256 | +0 | 0.00% | 41,246 |
| 2024-06-03 | 2024-05-30 | 3.970 | 10,256 | +0 | 0.00% | 40,721 |
| 2024-05-31 | 2024-05-29 | 3.970 | 10,256 | +0 | 0.00% | 40,721 |
| 2024-05-30 | 2024-05-28 | 3.970 | 10,256 | +0 | 0.00% | 40,721 |
| 2024-05-29 | 2024-05-27 | 3.991 | 10,256 | +0 | 0.00% | 40,931 |
| 2024-05-28 | 2024-05-24 | 4.001 | 10,256 | +0 | 0.00% | 41,036 |
| 2024-05-27 | 2024-05-23 | 4.022 | 10,256 | +0 | 0.00% | 41,246 |
| 2024-05-24 | 2024-05-22 | 3.991 | 10,256 | +0 | 0.00% | 40,931 |
| 2024-05-23 | 2024-05-21 | 3.991 | 10,256 | +0 | 0.00% | 40,931 |
| 2024-05-22 | 2024-05-20 | 4.022 | 10,256 | +0 | 0.00% | 41,246 |
| 2024-05-21 | 2024-05-17 | 4.022 | 10,256 | +0 | 0.00% | 41,246 |
| 2024-05-20 | 2024-05-16 | 4.022 | 10,256 | +0 | 0.00% | 41,246 |
| 2024-05-17 | 2024-05-14 | 3.899 | 10,256 | +0 | 0.00% | 39,986 |
| 2024-05-16 | 2024-05-13 | 3.899 | 10,256 | +0 | 0.00% | 39,986 |
| 2024-05-14 | 2024-05-10 | 3.930 | 10,256 | +0 | 0.00% | 40,301 |
| 2024-05-13 | 2024-05-09 | 3.889 | 10,256 | +0 | 0.00% | 39,881 |
| 2024-05-10 | 2024-05-08 | 3.868 | 10,256 | +0 | 0.00% | 39,671 |
| 2024-05-09 | 2024-05-07 | 3.837 | 10,256 | +0 | 0.00% | 39,357 |
| 2024-05-08 | 2024-05-06 | 3.848 | 10,256 | +0 | 0.00% | 39,461 |
| 2024-05-07 | 2024-05-03 | 3.889 | 10,256 | +0 | 0.00% | 39,881 |
| 2024-05-06 | 2024-05-02 | 3.940 | 10,256 | +0 | 0.00% | 40,406 |
| 2024-05-03 | 2024-04-30 | 3.960 | 10,256 | +0 | 0.00% | 40,616 |
| 2024-05-02 | 2024-04-29 | 3.950 | 10,256 | +0 | 0.00% | 40,511 |
| 2024-04-30 | 2024-04-26 | 3.837 | 10,256 | +0 | 0.00% | 39,357 |
| 2024-04-29 | 2024-04-25 | 3.827 | 10,256 | +0 | 0.00% | 39,252 |
| 2024-04-26 | 2024-04-24 | 4.156 | 10,256 | +0 | 0.00% | 42,620 |
| 2024-04-25 | 2024-04-23 | 4.145 | 10,256 | +533 | 0.00% | 42,509 |
| 2024-04-24 | 2024-04-22 | 4.102 | 9,723 | +0 | 0.00% | 39,880 |
| 2024-04-23 | 2024-04-19 | 4.102 | 9,723 | +0 | 0.00% | 39,880 |
| 2024-04-22 | 2024-04-18 | 4.156 | 9,723 | +0 | 0.00% | 40,405 |
| 2024-04-19 | 2024-04-17 | 4.188 | 9,723 | +0 | 0.00% | 40,720 |
| 2024-04-18 | 2024-04-16 | 4.274 | 9,723 | +0 | 0.00% | 41,560 |
| 2024-04-17 | 2024-04-15 | 4.501 | 9,723 | +0 | 0.00% | 43,763 |
| 2024-04-16 | 2024-04-12 | 4.620 | 9,723 | +0 | 0.00% | 44,918 |
| 2024-04-15 | 2024-04-11 | 4.620 | 9,723 | +0 | 0.00% | 44,918 |
| 2024-04-12 | 2024-04-10 | 4.620 | 9,723 | +0 | 0.00% | 44,918 |
| 2024-04-11 | 2024-04-09 | 4.620 | 9,723 | +0 | 0.00% | 44,918 |
| 2024-04-10 | 2024-04-08 | 4.620 | 9,723 | +0 | 0.00% | 44,918 |
| 2024-04-09 | 2024-04-05 | 4.620 | 9,723 | +0 | 0.00% | 44,918 |
| 2024-04-08 | 2024-04-03 | 4.620 | 9,723 | +0 | 0.00% | 44,918 |
| 2024-04-05 | 2024-04-02 | 4.620 | 9,723 | +0 | 0.00% | 44,918 |
| 2024-04-03 | 2024-03-28 | 4.620 | 9,723 | +0 | 0.00% | 44,918 |
| 2024-04-02 | 2024-03-27 | 4.533 | 9,723 | +0 | 0.00% | 44,078 |
| 2024-03-28 | 2024-03-26 | 4.577 | 9,723 | +0 | 0.00% | 44,498 |
| 2024-03-27 | 2024-03-25 | 4.598 | 9,723 | +0 | 0.00% | 44,708 |
| 2024-03-26 | 2024-03-22 | 4.587 | 9,723 | +0 | 0.00% | 44,603 |
| 2024-03-25 | 2024-03-21 | 4.577 | 9,723 | +0 | 0.00% | 44,498 |
| 2024-03-22 | 2024-03-20 | 4.533 | 9,723 | +0 | 0.00% | 44,078 |
| 2024-03-21 | 2024-03-19 | 4.339 | 9,723 | +0 | 0.00% | 42,189 |
| 2024-03-20 | 2024-03-18 | 4.048 | 9,723 | +0 | 0.00% | 39,356 |
| 2024-03-19 | 2024-03-15 | 3.961 | 9,723 | +0 | 0.00% | 38,516 |
| 2024-03-18 | 2024-03-14 | 3.897 | 9,723 | +0 | 0.00% | 37,886 |
| 2024-03-15 | 2024-03-13 | 3.951 | 9,723 | +0 | 0.00% | 38,411 |
| 2024-03-14 | 2024-03-12 | 3.951 | 9,723 | +0 | 0.00% | 38,411 |
| 2024-03-13 | 2024-03-11 | 3.940 | 9,723 | +0 | 0.00% | 38,306 |
| 2024-03-12 | 2024-03-08 | 3.875 | 9,723 | +0 | 0.00% | 37,676 |
| 2024-03-11 | 2024-03-07 | 3.875 | 9,723 | +0 | 0.00% | 37,676 |
| 2024-03-08 | 2024-03-06 | 3.864 | 9,723 | +0 | 0.00% | 37,571 |
| 2024-03-07 | 2024-03-05 | 3.972 | 9,723 | +0 | 0.00% | 38,621 |
| 2024-03-06 | 2024-03-04 | 3.843 | 9,723 | +0 | 0.00% | 37,362 |
| 2024-03-05 | 2024-03-01 | 3.886 | 9,723 | +0 | 0.00% | 37,781 |
| 2024-03-04 | 2024-02-29 | 3.940 | 9,723 | +0 | 0.00% | 38,306 |
| 2024-03-01 | 2024-02-28 | 3.886 | 9,723 | +0 | 0.00% | 37,781 |
| 2024-02-29 | 2024-02-27 | 3.886 | 9,723 | +0 | 0.00% | 37,781 |
| 2024-02-28 | 2024-02-26 | 3.875 | 9,723 | +0 | 0.00% | 37,676 |
| 2024-02-27 | 2024-02-23 | 3.767 | 9,723 | +0 | 0.00% | 36,627 |
| 2024-02-26 | 2024-02-22 | 3.778 | 9,723 | +0 | 0.00% | 36,732 |
| 2024-02-23 | 2024-02-21 | 3.778 | 9,723 | +0 | 0.00% | 36,732 |
| 2024-02-22 | 2024-02-20 | 3.562 | 9,723 | +0 | 0.00% | 34,633 |
| 2024-02-21 | 2024-02-19 | 3.519 | 9,723 | +0 | 0.00% | 34,213 |
| 2024-02-20 | 2024-02-16 | 3.573 | 9,723 | +0 | 0.00% | 34,738 |
| 2024-02-19 | 2024-02-15 | 3.573 | 9,723 | +0 | 0.00% | 34,738 |
| 2024-02-16 | 2024-02-14 | 3.573 | 9,723 | +0 | 0.00% | 34,738 |
| 2024-02-15 | 2024-02-09 | 3.605 | 9,723 | +0 | 0.00% | 35,053 |
| 2024-02-14 | 2024-02-07 | 3.594 | 9,723 | +0 | 0.00% | 34,948 |
| 2024-02-08 | 2024-02-06 | 3.627 | 9,723 | +0 | 0.00% | 35,263 |
| 2024-02-07 | 2024-02-05 | 3.616 | 9,723 | +0 | 0.00% | 35,158 |
| 2024-02-06 | 2024-02-02 | 3.616 | 9,723 | +0 | 0.00% | 35,158 |
| 2024-02-05 | 2024-02-01 | 3.638 | 9,723 | +0 | 0.00% | 35,368 |
| 2024-02-02 | 2024-01-31 | 3.670 | 9,723 | +0 | 0.00% | 35,682 |
| 2024-02-01 | 2024-01-30 | 3.681 | 9,723 | +0 | 0.00% | 35,787 |
| 2024-01-31 | 2024-01-29 | 3.681 | 9,723 | +0 | 0.00% | 35,787 |
| 2024-01-30 | 2024-01-26 | 3.681 | 9,723 | +0 | 0.00% | 35,787 |
| 2024-01-29 | 2024-01-25 | 3.691 | 9,723 | +0 | 0.00% | 35,892 |
| 2024-01-26 | 2024-01-24 | 3.691 | 9,723 | +0 | 0.00% | 35,892 |
| 2024-01-25 | 2024-01-23 | 3.594 | 9,723 | +0 | 0.00% | 34,948 |
| 2024-01-24 | 2024-01-22 | 3.594 | 9,723 | +0 | 0.00% | 34,948 |
| 2024-01-23 | 2024-01-19 | 3.713 | 9,723 | +0 | 0.00% | 36,102 |
| 2024-01-22 | 2024-01-18 | 3.659 | 9,723 | +0 | 0.00% | 35,577 |
| 2024-01-19 | 2024-01-17 | 3.691 | 9,723 | +0 | 0.00% | 35,892 |
| 2024-01-18 | 2024-01-16 | 3.594 | 9,723 | +0 | 0.00% | 34,948 |
| 2024-01-17 | 2024-01-15 | 3.681 | 9,723 | +0 | 0.00% | 35,787 |
| 2024-01-16 | 2024-01-12 | 3.681 | 9,723 | +0 | 0.00% | 35,787 |
| 2024-01-15 | 2024-01-11 | 3.691 | 9,723 | +0 | 0.00% | 35,892 |
| 2024-01-12 | 2024-01-10 | 3.670 | 9,723 | +0 | 0.00% | 35,682 |
| 2024-01-11 | 2024-01-09 | 3.670 | 9,723 | +0 | 0.00% | 35,682 |
| 2024-01-10 | 2024-01-08 | 3.670 | 9,723 | +0 | 0.00% | 35,682 |
| 2024-01-09 | 2024-01-05 | 3.713 | 9,723 | +0 | 0.00% | 36,102 |
| 2024-01-08 | 2024-01-04 | 3.691 | 9,723 | +0 | 0.00% | 35,892 |
| 2024-01-05 | 2024-01-03 | 3.691 | 9,723 | +0 | 0.00% | 35,892 |
| 2024-01-04 | 2024-01-02 | 3.789 | 9,723 | +0 | 0.00% | 36,837 |
| 2024-01-03 | 2023-12-29 | 3.799 | 9,723 | +0 | 0.00% | 36,942 |
| 2024-01-02 | 2023-12-28 | 3.745 | 9,723 | +0 | 0.00% | 36,417 |
| 2023-12-29 | 2023-12-27 | 3.713 | 9,723 | +0 | 0.00% | 36,102 |
| 2023-12-28 | 2023-12-22 | 3.778 | 9,723 | +0 | 0.00% | 36,732 |
| 2023-12-27 | 2023-12-21 | 3.821 | 9,723 | +0 | 0.00% | 37,152 |
| 2023-12-22 | 2023-12-20 | 3.821 | 9,723 | +0 | 0.00% | 37,152 |
| 2023-12-21 | 2023-12-19 | 3.594 | 9,723 | +0 | 0.00% | 34,948 |
| 2023-12-20 | 2023-12-18 | 3.594 | 9,723 | +0 | 0.00% | 34,948 |
| 2023-12-19 | 2023-12-15 | 3.594 | 9,723 | +0 | 0.00% | 34,948 |
| 2023-12-18 | 2023-12-14 | 3.584 | 9,723 | +0 | 0.00% | 34,843 |
| 2023-12-15 | 2023-12-13 | 3.616 | 9,723 | +0 | 0.00% | 35,158 |
| 2023-12-14 | 2023-12-12 | 3.670 | 9,723 | +0 | 0.00% | 35,682 |
| 2023-12-13 | 2023-12-11 | 3.670 | 9,723 | +0 | 0.00% | 35,682 |
| 2023-12-12 | 2023-12-08 | 3.691 | 9,723 | +0 | 0.00% | 35,892 |
| 2023-12-11 | 2023-12-07 | 3.724 | 9,723 | +0 | 0.00% | 36,207 |
| 2023-12-08 | 2023-12-06 | 3.735 | 9,723 | +0 | 0.00% | 36,312 |
| 2023-12-07 | 2023-12-05 | 3.756 | 9,723 | +0 | 0.00% | 36,522 |
| 2023-12-06 | 2023-12-04 | 3.918 | 9,723 | +0 | 0.00% | 38,096 |
| 2023-12-05 | 2023-12-01 | 3.918 | 9,723 | +0 | 0.00% | 38,096 |
| 2023-12-04 | 2023-11-30 | 3.994 | 9,723 | +0 | 0.00% | 38,831 |
| 2023-12-01 | 2023-11-29 | 4.048 | 9,723 | +0 | 0.00% | 39,356 |
| 2023-11-30 | 2023-11-28 | 4.080 | 9,723 | +0 | 0.00% | 39,670 |
| 2023-11-29 | 2023-11-27 | 4.080 | 9,723 | +0 | 0.00% | 39,670 |
| 2023-11-28 | 2023-11-24 | 4.080 | 9,723 | +0 | 0.00% | 39,670 |
| 2023-11-27 | 2023-11-23 | 4.080 | 9,723 | +0 | 0.00% | 39,670 |
| 2023-11-24 | 2023-11-22 | 4.080 | 9,723 | +0 | 0.00% | 39,670 |
| 2023-11-23 | 2023-11-21 | 4.058 | 9,723 | +0 | 0.00% | 39,461 |
| 2023-11-22 | 2023-11-20 | 4.058 | 9,723 | +0 | 0.00% | 39,461 |
| 2023-11-21 | 2023-11-17 | 4.058 | 9,723 | +0 | 0.00% | 39,461 |
| 2023-11-20 | 2023-11-16 | 4.058 | 9,723 | +0 | 0.00% | 39,461 |
| 2023-11-17 | 2023-11-15 | 4.058 | 9,723 | +0 | 0.00% | 39,461 |
| 2023-11-16 | 2023-11-14 | 4.058 | 9,723 | +0 | 0.00% | 39,461 |
| 2023-11-15 | 2023-11-13 | 4.058 | 9,723 | +0 | 0.00% | 39,461 |
| 2023-11-14 | 2023-11-10 | 4.069 | 9,723 | +0 | 0.00% | 39,566 |
| 2023-11-13 | 2023-11-09 | 4.069 | 9,723 | +0 | 0.00% | 39,566 |
| 2023-11-10 | 2023-11-08 | 4.058 | 9,723 | +0 | 0.00% | 39,461 |
| 2023-11-09 | 2023-11-07 | 4.058 | 9,723 | +0 | 0.00% | 39,461 |
| 2023-11-08 | 2023-11-06 | 4.123 | 9,723 | +0 | 0.00% | 40,090 |
| 2023-11-07 | 2023-11-03 | 4.123 | 9,723 | +0 | 0.00% | 40,090 |
| 2023-11-06 | 2023-11-02 | 4.166 | 9,723 | +0 | 0.00% | 40,510 |
| 2023-11-03 | 2023-11-01 | 4.091 | 9,723 | +0 | 0.00% | 39,775 |
| 2023-11-02 | 2023-10-31 | 4.091 | 9,723 | +0 | 0.00% | 39,775 |
| 2023-11-01 | 2023-10-30 | 4.188 | 9,723 | +0 | 0.00% | 40,720 |
| 2023-10-31 | 2023-10-27 | 4.102 | 9,723 | +0 | 0.00% | 39,880 |
| 2023-10-30 | 2023-10-26 | 4.156 | 9,723 | +0 | 0.00% | 40,405 |
| 2023-10-27 | 2023-10-25 | 4.177 | 9,723 | +0 | 0.00% | 40,615 |
| 2023-10-26 | 2023-10-24 | 4.123 | 9,723 | +0 | 0.00% | 40,090 |
| 2023-10-25 | 2023-10-20 | 4.080 | 9,723 | +0 | 0.00% | 39,670 |
| 2023-10-24 | 2023-10-19 | 4.080 | 9,723 | +0 | 0.00% | 39,670 |
| 2023-10-20 | 2023-10-18 | 4.199 | 9,723 | +0 | 0.00% | 40,825 |
| 2023-10-19 | 2023-10-17 | 4.156 | 9,723 | +0 | 0.00% | 40,405 |
| 2023-10-18 | 2023-10-16 | 4.210 | 9,723 | +0 | 0.00% | 40,930 |
| 2023-10-17 | 2023-10-13 | 4.210 | 9,723 | +0 | 0.00% | 40,930 |
| 2023-10-16 | 2023-10-12 | 4.220 | 9,723 | +0 | 0.00% | 41,035 |
| 2023-10-13 | 2023-10-11 | 4.318 | 9,723 | +0 | 0.00% | 41,979 |
| 2023-10-12 | 2023-10-10 | 4.318 | 9,723 | +0 | 0.00% | 41,979 |
| 2023-10-11 | 2023-10-09 | 4.318 | 9,723 | +0 | 0.00% | 41,979 |
| 2023-10-10 | 2023-10-06 | 4.318 | 9,723 | +0 | 0.00% | 41,979 |
| 2023-10-09 | 2023-10-05 | 4.318 | 9,723 | +0 | 0.00% | 41,979 |
| 2023-10-06 | 2023-10-04 | 4.318 | 9,723 | +0 | 0.00% | 41,979 |
| 2023-10-05 | 2023-10-03 | 4.318 | 9,723 | +0 | 0.00% | 41,979 |
| 2023-10-04 | 2023-09-29 | 4.318 | 9,723 | +0 | 0.00% | 41,979 |
| 2023-10-03 | 2023-09-28 | 4.231 | 9,723 | +0 | 0.00% | 41,140 |
| 2023-09-29 | 2023-09-27 | 4.220 | 9,723 | +0 | 0.00% | 41,035 |
| 2023-09-28 | 2023-09-26 | 4.220 | 9,723 | +0 | 0.00% | 41,035 |
| 2023-09-27 | 2023-09-25 | 4.220 | 9,723 | +0 | 0.00% | 41,035 |
| 2023-09-26 | 2023-09-22 | 4.220 | 9,723 | +0 | 0.00% | 41,035 |
| 2023-09-25 | 2023-09-21 | 4.253 | 9,723 | +0 | 0.00% | 41,350 |
| 2023-09-22 | 2023-09-20 | 4.210 | 9,723 | +0 | 0.00% | 40,930 |
| 2023-09-21 | 2023-09-19 | 4.253 | 9,723 | +0 | 0.00% | 41,350 |
| 2023-09-20 | 2023-09-18 | 4.253 | 9,723 | +0 | 0.00% | 41,350 |
| 2023-09-19 | 2023-09-15 | 4.253 | 9,723 | +0 | 0.00% | 41,350 |
| 2023-09-18 | 2023-09-14 | 4.188 | 9,723 | +0 | 0.00% | 40,720 |
| 2023-09-15 | 2023-09-13 | 4.188 | 9,723 | +0 | 0.00% | 40,720 |
| 2023-09-14 | 2023-09-12 | 4.210 | 9,723 | +0 | 0.00% | 40,930 |
| 2023-09-13 | 2023-09-11 | 4.210 | 9,723 | +0 | 0.00% | 40,930 |
| 2023-09-12 | 2023-09-07 | 4.264 | 9,723 | +0 | 0.00% | 41,455 |
| 2023-09-11 | 2023-09-06 | 4.264 | 9,723 | +0 | 0.00% | 41,455 |
| 2023-09-07 | 2023-09-05 | 4.220 | 9,723 | +0 | 0.00% | 41,035 |
| 2023-09-06 | 2023-09-04 | 4.318 | 9,723 | +0 | 0.00% | 41,979 |
| 2023-09-05 | 2023-08-31 | 4.264 | 9,723 | +0 | 0.00% | 41,455 |
| 2023-09-04 | 2023-08-30 | 4.253 | 9,723 | +0 | 0.00% | 41,350 |
| 2023-08-31 | 2023-08-29 | 4.253 | 9,723 | +0 | 0.00% | 41,350 |
| 2023-08-30 | 2023-08-28 | 4.242 | 9,723 | +0 | 0.00% | 41,245 |
| 2023-08-29 | 2023-08-25 | 4.210 | 9,723 | +0 | 0.00% | 40,930 |
| 2023-08-28 | 2023-08-24 | 4.188 | 9,723 | +0 | 0.00% | 40,720 |
| 2023-08-25 | 2023-08-23 | 4.102 | 9,723 | +0 | 0.00% | 39,880 |
| 2023-08-24 | 2023-08-22 | 4.091 | 9,723 | +0 | 0.00% | 39,775 |
| 2023-08-23 | 2023-08-21 | 4.102 | 9,723 | +0 | 0.00% | 39,880 |
| 2023-08-22 | 2023-08-18 | 4.145 | 9,723 | +0 | 0.00% | 40,300 |
| 2023-08-21 | 2023-08-17 | 4.210 | 9,723 | +0 | 0.00% | 40,930 |
| 2023-08-18 | 2023-08-16 | 4.253 | 9,723 | +0 | 0.00% | 41,350 |
| 2023-08-17 | 2023-08-15 | 4.253 | 9,723 | +0 | 0.00% | 41,350 |
| 2023-08-16 | 2023-08-14 | 4.274 | 9,723 | +0 | 0.00% | 41,560 |
| 2023-08-15 | 2023-08-11 | 4.307 | 9,723 | +0 | 0.00% | 41,874 |
| 2023-08-14 | 2023-08-10 | 4.307 | 9,723 | +0 | 0.00% | 41,874 |
| 2023-08-11 | 2023-08-09 | 4.339 | 9,723 | +0 | 0.00% | 42,189 |
| 2023-08-10 | 2023-08-08 | 4.318 | 9,723 | +0 | 0.00% | 41,979 |
| 2023-08-09 | 2023-08-07 | 4.350 | 9,723 | +0 | 0.00% | 42,294 |
| 2023-08-08 | 2023-08-04 | 4.339 | 9,723 | +0 | 0.00% | 42,189 |
| 2023-08-07 | 2023-08-03 | 4.339 | 9,723 | +0 | 0.00% | 42,189 |
| 2023-08-04 | 2023-08-02 | 4.339 | 9,723 | +0 | 0.00% | 42,189 |
| 2023-08-03 | 2023-08-01 | 4.415 | 9,723 | +0 | 0.00% | 42,924 |
| 2023-08-02 | 2023-07-31 | 4.415 | 9,723 | +0 | 0.00% | 42,924 |
| 2023-08-01 | 2023-07-28 | 4.425 | 9,723 | +0 | 0.00% | 43,029 |
| 2023-07-31 | 2023-07-27 | 4.425 | 9,723 | +0 | 0.00% | 43,029 |
| 2023-07-28 | 2023-07-26 | 4.404 | 9,723 | +0 | 0.00% | 42,819 |
| 2023-07-27 | 2023-07-25 | 4.425 | 9,723 | -3,706 | 0.00% | 43,029 |
| 2023-04-03 | 2023-03-30 | 5.006 | 13,429 | +748 | 0.00% | 67,232 |
| 2022-04-12 | 2022-04-08 | 4.161 | 12,681 | -5,249 | 0.00% | 52,761 |
| 2022-04-11 | 2022-04-07 | 4.630 | 17,930 | +5,249 | 0.00% | 83,023 |
| 2022-04-08 | 2022-04-06 | 4.703 | 12,681 | +660 | 0.00% | 59,635 |
| 2021-04-01 | 2021-03-30 | 6.100 | 12,021 | +496 | 0.00% | 73,326 |
| 2020-11-30 | 2020-11-26 | 5.886 | 11,525 | -11,132 | 0.00% | 67,836 |
| 2020-04-07 | 2020-04-03 | 4.056 | 22,657 | +1,511 | 0.00% | 91,898 |
| 2020-02-24 | 2020-02-20 | 4.420 | 21,146 | -1,484 | 0.00% | 93,463 |
| 2020-02-11 | 2020-02-07 | 4.393 | 22,630 | -742 | 0.00% | 99,412 |
| 2020-02-07 | 2020-02-05 | 4.447 | 23,372 | -2,227 | 0.00% | 103,932 |
| 2020-02-06 | 2020-02-04 | 4.420 | 25,599 | -1,484 | 0.00% | 113,145 |
| 2020-02-05 | 2020-02-03 | 4.474 | 27,083 | -742 | 0.00% | 121,164 |
| 2020-01-09 | 2020-01-07 | 4.649 | 27,825 | +6,679 | 0.00% | 129,358 |
| 2019-03-28 | 2019-03-26 | 6.084 | 21,146 | +959 | 0.00% | 128,647 |
| 2019-01-11 | 2019-01-09 | 5.816 | 20,187 | -7,793 | 0.00% | 117,399 |
| 2018-12-28 | 2018-12-24 | 5.576 | 27,980 | +7,793 | 0.00% | 156,005 |
| 2018-12-10 | 2018-12-06 | 5.957 | 20,187 | -8,501 | 0.00% | 120,248 |
| 2018-12-06 | 2018-12-04 | 5.858 | 28,688 | -2,126 | 0.00% | 168,051 |
| 2018-11-08 | 2018-11-06 | 5.999 | 30,814 | -708 | 0.00% | 184,855 |
| 2018-10-15 | 2018-10-11 | 5.632 | 31,522 | +11,335 | 0.00% | 177,534 |
| 2018-03-29 | 2018-03-27 | 7.215 | 20,187 | +834 | 0.00% | 145,643 |
| 2018-03-01 | 2018-02-27 | 7.362 | 19,353 | +1,015 | 0.00% | 142,475 |
| 2017-12-05 | 2017-12-01 | 8.186 | 18,338 | -4,890 | 0.00% | 150,123 |
| 2017-10-09 | 2017-10-04 | 8.864 | 23,228 | -2,037 | 0.00% | 205,887 |
| 2017-06-27 | 2017-06-23 | 7.804 | 25,265 | +1,358 | 0.00% | 197,159 |
| 2017-04-25 | 2017-04-21 | 9.876 | 23,907 | +1,024 | 0.00% | 236,094 |
| 2017-03-15 | 2017-03-13 | 9.383 | 22,883 | -1,300 | 0.00% | 214,718 |
| 2017-03-14 | 2017-03-10 | 8.599 | 24,183 | +7,801 | 0.00% | 207,944 |
| 2016-12-02 | 2016-11-30 | 6.645 | 16,382 | -6,501 | 0.00% | 108,862 |
| 2016-11-22 | 2016-11-18 | 6.584 | 22,883 | -29,254 | 0.00% | 150,654 |
| 2016-11-21 | 2016-11-17 | 6.430 | 52,137 | -22,754 | 0.01% | 335,234 |
| 2016-09-19 | 2016-09-14 | 6.522 | 74,891 | +4,551 | 0.01% | 488,451 |
| 2016-08-18 | 2016-08-16 | 6.614 | 70,340 | +6,501 | 0.01% | 465,260 |
| 2016-08-17 | 2016-08-15 | 6.768 | 63,839 | +20,803 | 0.01% | 432,080 |
| 2016-08-10 | 2016-08-08 | 6.661 | 43,036 | +26,654 | 0.00% | 286,645 |
| 2016-07-14 | 2016-07-12 | 6.753 | 16,382 | -26,004 | 0.00% | 110,626 |
| 2016-07-11 | 2016-07-07 | 6.338 | 42,386 | +26,004 | 0.00% | 268,624 |
| 2016-04-05 | 2016-03-31 | 6.469 | 16,382 | +606 | 0.00% | 105,983 |
| 2016-03-31 | 2016-03-29 | 6.406 | 15,776 | -31,300 | 0.00% | 101,055 |
| 2016-03-24 | 2016-03-22 | 6.406 | 47,076 | +31,300 | 0.00% | 301,550 |
| 2016-03-04 | 2016-03-02 | 6.294 | 15,776 | -3,756 | 0.00% | 99,291 |
| 2016-03-03 | 2016-03-01 | 6.230 | 19,532 | -8,764 | 0.00% | 121,682 |
| 2016-01-28 | 2016-01-26 | 5.958 | 28,296 | +5,634 | 0.00% | 168,597 |
| 2016-01-27 | 2016-01-25 | 6.038 | 22,662 | +6,886 | 0.00% | 136,838 |
| 2015-06-30 | 2015-06-26 | 7.907 | 15,776 | -8,764 | 0.00% | 124,743 |
| 2015-06-02 | 2015-05-29 | 8.147 | 24,540 | +482 | 0.00% | 199,930 |
| 2015-05-28 | 2015-05-26 | 8.261 | 24,058 | -7,364 | 0.00% | 198,747 |
| 2015-05-19 | 2015-05-15 | 8.196 | 31,422 | -8,592 | 0.00% | 257,534 |
| 2015-05-13 | 2015-05-11 | 8.277 | 40,014 | +1,227 | 0.00% | 331,214 |
| 2015-04-21 | 2015-04-17 | 8.212 | 38,787 | +7,978 | 0.00% | 318,529 |
| 2015-04-17 | 2015-04-15 | 8.131 | 30,809 | +7,979 | 0.00% | 250,502 |
| 2015-04-16 | 2015-04-14 | 8.066 | 22,830 | +8,592 | 0.00% | 184,138 |
| 2014-06-03 | 2014-05-29 | 9.882 | 14,238 | +152 | 0.00% | 140,705 |
| 2013-06-04 | 2013-05-31 | 9.456 | 14,086 | +102 | 0.00% | 133,201 |
| 2012-05-28 | 2012-05-24 | 5.973 | 13,984 | +157 | 0.00% | 83,528 |
| 2012-02-03 | 2012-02-01 | 6.527 | 13,827 | -2,980 | 0.00% | 90,246 |
| 2012-01-30 | 2012-01-26 | 6.309 | 16,807 | +2,980 | 0.00% | 106,030 |
| 2011-05-13 | 2011-05-11 | 8.477 | 13,827 | +279 | 0.00% | 117,206 |
| 2010-12-08 | 2010-12-06 | 8.614 | 13,548 | -11,212 | 0.00% | 116,697 |
| 2010-06-28 | 2010-06-24 | 8.391 | 24,760 | -1,752 | 0.00% | 207,760 |
| 2010-06-23 | 2010-06-21 | 8.322 | 26,512 | -28,614 | 0.00% | 220,645 |
| 2010-06-22 | 2010-06-18 | 8.168 | 55,126 | -29,782 | 0.01% | 450,287 |
| 2010-05-13 | 2010-05-11 | 8.257 | 84,908 | +1,264 | 0.01% | 701,090 |
| 2010-05-05 | 2010-05-03 | 8.952 | 83,644 | -57 | 0.01% | 748,814 |
| 2009-12-21 | 2009-12-17 | 8.292 | 83,701 | -5,753 | 0.01% | 694,034 |
| 2009-12-09 | 2009-12-07 | 8.344 | 89,454 | -5,752 | 0.01% | 746,402 |
| 2009-10-20 | 2009-10-16 | 8.900 | 95,206 | -11,621 | 0.01% | 847,356 |
| 2009-09-30 | 2009-09-28 | 7.788 | 106,827 | -575 | 0.01% | 831,938 |
| 2009-08-14 | 2009-08-12 | 7.371 | 107,402 | -5,753 | 0.01% | 791,608 |
| 2009-07-31 | 2009-07-29 | 7.614 | 113,155 | +5,753 | 0.01% | 861,548 |
| 2009-07-29 | 2009-07-27 | 7.649 | 107,402 | -17,258 | 0.01% | 821,480 |
| 2009-07-28 | 2009-07-24 | 7.457 | 124,660 | -5,753 | 0.01% | 929,643 |
| 2009-07-22 | 2009-07-20 | 6.936 | 130,413 | +11,506 | 0.02% | 904,536 |
| 2009-06-11 | 2009-06-09 | 6.866 | 118,907 | +5,752 | 0.01% | 816,463 |
| 2009-06-04 | 2009-06-02 | 7.127 | 113,155 | +5,753 | 0.01% | 806,472 |
| 2009-06-03 | 2009-06-01 | 7.440 | 107,402 | -11,505 | 0.01% | 799,076 |
| 2009-06-02 | 2009-05-29 | 7.023 | 118,907 | +11,505 | 0.01% | 835,066 |
| 2009-05-19 | 2009-05-15 | 6.084 | 107,402 | -8,054 | 0.01% | 653,450 |
| 2009-05-15 | 2009-05-13 | 5.564 | 115,456 | +1,103 | 0.01% | 642,358 |
| 2009-05-08 | 2009-05-06 | 5.195 | 114,353 | +2,279 | 0.01% | 594,074 |
| 2009-05-07 | 2009-05-05 | 5.055 | 112,074 | -11,395 | 0.01% | 566,498 |
| 2009-05-06 | 2009-05-04 | 4.879 | 123,469 | -11,395 | 0.01% | 602,426 |
| 2009-04-27 | 2009-04-23 | 4.370 | 134,864 | +5,697 | 0.02% | 589,381 |
| 2009-04-21 | 2009-04-17 | 4.598 | 129,167 | -3,418 | 0.02% | 593,956 |
| 2009-04-20 | 2009-04-16 | 4.563 | 132,585 | -14,244 | 0.02% | 605,019 |
| 2009-04-16 | 2009-04-14 | 4.493 | 146,829 | +3,418 | 0.02% | 659,710 |
| 2009-04-14 | 2009-04-08 | 4.124 | 143,411 | -17,093 | 0.02% | 591,495 |
| 2009-04-09 | 2009-04-07 | 4.370 | 160,504 | +11,395 | 0.02% | 701,433 |
| 2009-04-07 | 2009-04-03 | 4.581 | 149,109 | -5,697 | 0.02% | 683,039 |
| 2009-04-03 | 2009-04-01 | 3.738 | 154,806 | +17,093 | 0.02% | 578,720 |
| 2009-04-01 | 2009-03-30 | 3.440 | 137,713 | +19,942 | 0.02% | 473,731 |
| 2009-03-27 | 2009-03-25 | 3.229 | 117,771 | -17,093 | 0.01% | 380,327 |
| 2009-03-26 | 2009-03-24 | 3.194 | 134,864 | +17,093 | 0.02% | 430,793 |
| 2009-02-09 | 2009-02-05 | 3.229 | 117,771 | -9,686 | 0.01% | 380,327 |
| 2009-02-03 | 2009-01-30 | 3.370 | 127,457 | +9,686 | 0.01% | 429,503 |
| 2009-01-20 | 2009-01-16 | 3.282 | 117,771 | -11,396 | 0.01% | 386,528 |
| 2009-01-09 | 2009-01-07 | 3.651 | 129,167 | -5,697 | 0.02% | 471,537 |
| 2009-01-07 | 2009-01-05 | 3.615 | 134,864 | -22,791 | 0.02% | 487,601 |
| 2009-01-06 | 2009-01-02 | 3.387 | 157,655 | +5,698 | 0.02% | 534,031 |
| 2009-01-05 | 2008-12-31 | 3.247 | 151,957 | +28,488 | 0.02% | 493,394 |
| 2008-12-23 | 2008-12-19 | 3.510 | 123,469 | +17,093 | 0.01% | 433,400 |
| 2008-12-15 | 2008-12-11 | 3.352 | 106,376 | -5,698 | 0.01% | 356,597 |
| 2008-12-11 | 2008-12-09 | 3.264 | 112,074 | -23,930 | 0.01% | 365,863 |
| 2008-12-09 | 2008-12-05 | 3.177 | 136,004 | +6,837 | 0.02% | 432,047 |
| 2008-12-03 | 2008-12-01 | 2.773 | 129,167 | +17,093 | 0.02% | 358,187 |
| 2008-11-18 | 2008-11-14 | 2.931 | 112,074 | +5,698 | 0.01% | 328,490 |
| 2008-09-26 | 2008-09-24 | 5.090 | 106,376 | -1,709 | 0.01% | 541,431 |
| 2008-09-24 | 2008-09-22 | 5.090 | 108,085 | +56,977 | 0.01% | 550,129 |
| 2008-07-15 | 2008-07-11 | 9.144 | 51,108 | +5,697 | 0.01% | 467,334 |
| 2008-05-16 | 2008-05-14 | 11.399 | 45,411 | +734 | 0.01% | 517,650 |
| 2008-05-05 | 2008-04-30 | 11.774 | 44,677 | -5,606 | 0.01% | 526,020 |
| 2008-04-16 | 2008-04-14 | 10.400 | 50,283 | +5,606 | 0.01% | 522,955 |
| 2008-04-14 | 2008-04-10 | 11.239 | 44,677 | -5,606 | 0.01% | 502,110 |
| 2008-04-10 | 2008-04-08 | 10.953 | 50,283 | +5,606 | 0.01% | 550,762 |
| 2008-02-27 | 2008-02-25 | 13.825 | 44,677 | -4,485 | 0.01% | 617,675 |
| 2008-01-02 | 2007-12-27 | 18.410 | 49,162 | +4,261 | 0.01% | 905,073 |
| 2007-11-28 | 2007-11-26 | 22.061 | 44,901 | +5,034 | 0.01% | 990,556 |
| 2007-11-14 | 2007-11-12 | 23.950 | 39,867 | +996 | 0.01% | 954,796 |
| 2007-11-12 | 2007-11-08 | 25.878 | 38,871 | +6,968 | 0.01% | 1,005,917 |
| 2007-11-09 | 2007-11-07 | 25.477 | 31,903 | +4,479 | 0.01% | 812,777 |
| 2007-11-06 | 2007-11-02 | 28.129 | 27,424 | -1,991 | 0.00% | 771,400 |
| 2007-11-05 | 2007-11-01 | 26.320 | 29,415 | -199 | 0.01% | 774,214 |
| 2007-11-02 | 2007-10-31 | 23.508 | 29,614 | -9,954 | 0.01% | 696,151 |
| 2007-10-24 | 2007-10-22 | 18.886 | 39,568 | -3,484 | 0.01% | 747,296 |
| 2007-10-17 | 2007-10-15 | 20.092 | 43,052 | -4,977 | 0.01% | 864,996 |
| 2007-10-15 | 2007-10-11 | 20.092 | 48,029 | +3,484 | 0.01% | 964,993 |
| 2007-10-08 | 2007-10-04 | 19.670 | 44,545 | -39,817 | 0.01% | 876,198 |
| 2007-09-21 | 2007-09-19 | 19.690 | 84,362 | -2,141 | 0.02% | 1,661,092 |
| 2007-09-19 | 2007-09-17 | 19.529 | 86,503 | +9,955 | 0.02% | 1,689,344 |
| 2007-09-11 | 2007-09-07 | 19.891 | 76,548 | -22,397 | 0.01% | 1,522,614 |
| 2007-09-05 | 2007-09-03 | 19.590 | 98,945 | +2,488 | 0.02% | 1,938,292 |
| 2007-08-31 | 2007-08-29 | 18.665 | 96,457 | -4,977 | 0.02% | 1,800,405 |
| 2007-08-29 | 2007-08-27 | 18.063 | 101,434 | +2,489 | 0.02% | 1,832,163 |
| 2007-08-28 | 2007-08-24 | 15.531 | 98,945 | -2,489 | 0.02% | 1,536,718 |
| 2007-08-22 | 2007-08-20 | 13.763 | 101,434 | +2,986 | 0.02% | 1,396,030 |
| 2007-07-27 | 2007-07-25 | 15.049 | 98,448 | -1,991 | 0.02% | 1,481,527 |
| 2007-07-19 | 2007-07-17 | 14.627 | 100,439 | +4,978 | 0.02% | 1,469,111 |
| 2007-07-18 | 2007-07-16 | 13.703 | 95,461 | -1,494 | 0.02% | 1,308,070 |
| 2007-07-11 | 2007-07-09 | 12.377 | 96,955 | -1,990 | 0.02% | 1,199,974 |
| 2007-06-26 | 2007-06-22 | 10.729 | 98,945 | 0.02% | 1,061,588 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy