History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 55,000 | +0 | 0.00% | 264,000 |
| 2025-10-13 | 2025-10-09 | 4.950 | 55,000 | +0 | 0.00% | 272,250 |
| 2025-10-10 | 2025-10-08 | 4.990 | 55,000 | +0 | 0.00% | 274,450 |
| 2025-10-09 | 2025-10-06 | 4.990 | 55,000 | +0 | 0.00% | 274,450 |
| 2025-10-08 | 2025-10-03 | 5.000 | 55,000 | +0 | 0.00% | 275,000 |
| 2025-10-06 | 2025-10-02 | 4.910 | 55,000 | +30,000 | 0.00% | 270,050 |
| 2025-10-03 | 2025-09-30 | 5.030 | 25,000 | +25,000 | 0.00% | 125,750 |
| 2023-03-21 | 2023-03-17 | 4.572 | 0 | -1,750 | ||
| 2022-07-07 | 2022-07-05 | 4.664 | 1,750 | +1,750 | 0.00% | 8,161 |
| 2022-04-08 | 2022-04-06 | 4.703 | 0 | -4,147 | ||
| 2022-02-18 | 2022-02-16 | 4.896 | 4,147 | +1,659 | 0.00% | 20,302 |
| 2022-02-15 | 2022-02-11 | 4.968 | 2,488 | +2,488 | 0.00% | 12,360 |
| 2022-02-04 | 2022-01-27 | 4.835 | 0 | -12,440 | ||
| 2022-01-19 | 2022-01-17 | 4.847 | 12,440 | +12,440 | 0.00% | 60,302 |
| 2022-01-03 | 2021-12-29 | 5.064 | 0 | -1,659 | ||
| 2021-12-02 | 2021-11-30 | 5.173 | 1,659 | +1,659 | 0.00% | 8,582 |
| 2021-06-29 | 2021-06-25 | 5.607 | 0 | -2,488 | ||
| 2021-05-14 | 2021-05-12 | 5.499 | 2,488 | +2,488 | 0.00% | 13,680 |
| 2021-05-11 | 2021-05-07 | 5.474 | 0 | -5,805 | ||
| 2021-05-10 | 2021-05-06 | 5.462 | 5,805 | +4,146 | 0.00% | 31,709 |
| 2021-05-07 | 2021-05-05 | 5.462 | 1,659 | +1,659 | 0.00% | 9,062 |
| 2020-05-26 | 2020-05-22 | 4.075 | 0 | -7,951 | ||
| 2020-05-21 | 2020-05-19 | 4.150 | 7,951 | -7,951 | 0.00% | 33,000 |
| 2020-05-20 | 2020-05-18 | 4.150 | 15,902 | +3,180 | 0.00% | 65,999 |
| 2020-04-23 | 2020-04-21 | 3.886 | 12,722 | +12,722 | 0.00% | 49,441 |
| 2019-01-16 | 2019-01-14 | 5.717 | 0 | -7,084 | ||
| 2019-01-15 | 2019-01-11 | 5.646 | 7,084 | +7,084 | 0.00% | 39,997 |
| 2018-07-05 | 2018-07-03 | 6.041 | 0 | -2,125 | ||
| 2018-06-28 | 2018-06-26 | 6.126 | 2,125 | -2,126 | 0.00% | 13,018 |
| 2018-06-27 | 2018-06-25 | 6.281 | 4,251 | +2,126 | 0.00% | 26,702 |
| 2018-06-26 | 2018-06-22 | 6.451 | 2,125 | +2,125 | 0.00% | 13,708 |
| 2018-05-15 | 2018-05-11 | 6.564 | 0 | -4,959 | ||
| 2018-04-11 | 2018-04-09 | 6.592 | 4,959 | +2,834 | 0.00% | 32,689 |
| 2018-04-10 | 2018-04-06 | 6.620 | 2,125 | +2,125 | 0.00% | 14,068 |
| 2018-03-12 | 2018-03-08 | 7.215 | 0 | -10,188 | ||
| 2018-03-02 | 2018-02-28 | 7.347 | 10,188 | +2,038 | 0.00% | 74,853 |
| 2018-02-13 | 2018-02-09 | 7.583 | 8,150 | +1,358 | 0.00% | 61,800 |
| 2018-02-08 | 2018-02-06 | 7.671 | 6,792 | +1,359 | 0.00% | 52,102 |
| 2018-02-02 | 2018-01-31 | 8.054 | 5,433 | +2,037 | 0.00% | 43,757 |
| 2018-01-30 | 2018-01-26 | 8.186 | 3,396 | +679 | 0.00% | 27,801 |
| 2018-01-29 | 2018-01-25 | 8.231 | 2,717 | -4,075 | 0.00% | 22,363 |
| 2018-01-11 | 2018-01-09 | 8.216 | 6,792 | -5,433 | 0.00% | 55,802 |
| 2017-12-19 | 2017-12-15 | 7.892 | 12,225 | +1,358 | 0.00% | 96,479 |
| 2017-12-18 | 2017-12-14 | 7.818 | 10,867 | +1,359 | 0.00% | 84,962 |
| 2017-12-14 | 2017-12-12 | 8.039 | 9,508 | +1,358 | 0.00% | 76,437 |
| 2017-12-05 | 2017-12-01 | 8.186 | 8,150 | +2,717 | 0.00% | 66,720 |
| 2017-11-20 | 2017-11-16 | 8.510 | 5,433 | +1,358 | 0.00% | 46,237 |
| 2017-11-09 | 2017-11-07 | 8.717 | 4,075 | -2,717 | 0.00% | 35,520 |
| 2017-11-08 | 2017-11-06 | 8.672 | 6,792 | -1,358 | 0.00% | 58,903 |
| 2017-11-01 | 2017-10-30 | 8.613 | 8,150 | +1,358 | 0.00% | 70,200 |
| 2017-10-27 | 2017-10-25 | 8.275 | 6,792 | +1,359 | 0.00% | 56,202 |
| 2017-10-25 | 2017-10-23 | 8.393 | 5,433 | +2,716 | 0.00% | 45,597 |
| 2017-10-03 | 2017-09-28 | 8.790 | 2,717 | +2,717 | 0.00% | 23,883 |
| 2017-09-12 | 2017-09-08 | 8.319 | 0 | -4,754 | ||
| 2017-09-07 | 2017-09-05 | 8.319 | 4,754 | +1,358 | 0.00% | 39,548 |
| 2017-08-25 | 2017-08-22 | 8.569 | 3,396 | +3,396 | 0.00% | 29,101 |
| 2017-08-22 | 2017-08-18 | 8.525 | 0 | -9,059 | ||
| 2017-08-08 | 2017-08-04 | 8.378 | 9,059 | -3,396 | 0.00% | 75,895 |
| 2017-08-07 | 2017-08-03 | 7.892 | 12,455 | -2,487 | 0.00% | 98,295 |
| 2017-07-13 | 2017-07-11 | 7.362 | 14,942 | +2,717 | 0.00% | 110,002 |
| 2017-07-05 | 2017-07-03 | 7.701 | 12,225 | +2,037 | 0.00% | 94,139 |
| 2017-06-27 | 2017-06-23 | 7.804 | 10,188 | +680 | 0.00% | 79,503 |
| 2017-06-23 | 2017-06-21 | 7.804 | 9,508 | +679 | 0.00% | 74,197 |
| 2017-06-22 | 2017-06-20 | 7.921 | 8,829 | +679 | 0.00% | 69,938 |
| 2017-06-20 | 2017-06-16 | 7.848 | 8,150 | +679 | 0.00% | 63,960 |
| 2017-06-14 | 2017-06-12 | 7.818 | 7,471 | +1,358 | 0.00% | 58,411 |
| 2017-06-13 | 2017-06-09 | 7.863 | 6,113 | +1,359 | 0.00% | 48,064 |
| 2017-06-07 | 2017-06-05 | 8.451 | 4,754 | +1,358 | 0.00% | 40,178 |
| 2017-06-06 | 2017-06-02 | 8.422 | 3,396 | +1,358 | 0.00% | 28,601 |
| 2017-05-22 | 2017-05-18 | 8.613 | 2,038 | +2,038 | 0.00% | 17,554 |
| 2017-05-17 | 2017-05-15 | 8.687 | 0 | -3,396 | ||
| 2017-05-16 | 2017-05-12 | 8.687 | 3,396 | +1,358 | 0.00% | 29,501 |
| 2017-04-28 | 2017-04-26 | 9.144 | 2,038 | +2,038 | 0.00% | 18,634 |
| 2017-04-26 | 2017-04-24 | 10.275 | 0 | -2,038 | ||
| 2017-04-25 | 2017-04-21 | 9.876 | 2,038 | +88 | 0.00% | 20,126 |
| 2017-04-18 | 2017-04-12 | 10.075 | 1,950 | -3,251 | 0.00% | 19,647 |
| 2017-04-11 | 2017-04-07 | 9.752 | 5,201 | +3,251 | 0.00% | 50,723 |
| 2017-04-06 | 2017-04-03 | 9.552 | 1,950 | -1,300 | 0.00% | 18,627 |
| 2017-04-05 | 2017-03-31 | 9.568 | 3,250 | -1,951 | 0.00% | 31,096 |
| 2017-03-30 | 2017-03-28 | 9.291 | 5,201 | -650 | 0.00% | 48,322 |
| 2017-03-29 | 2017-03-27 | 9.306 | 5,851 | -650 | 0.00% | 54,452 |
| 2017-03-24 | 2017-03-22 | 9.399 | 6,501 | +2,600 | 0.00% | 61,101 |
| 2017-03-23 | 2017-03-21 | 9.614 | 3,901 | +1,301 | 0.00% | 37,504 |
| 2017-03-21 | 2017-03-17 | 10.537 | 2,600 | +1,300 | 0.00% | 27,396 |
| 2017-03-20 | 2017-03-16 | 10.614 | 1,300 | +1,300 | 0.00% | 13,798 |
| 2017-03-09 | 2017-03-07 | 8.230 | 0 | -2,600 | ||
| 2017-02-14 | 2017-02-10 | 7.045 | 2,600 | +2,600 | 0.00% | 18,317 |
| 2016-11-10 | 2016-11-08 | 6.461 | 0 | -78,661 | ||
| 2016-11-08 | 2016-11-04 | 6.522 | 78,661 | +1,950 | 0.01% | 513,039 |
| 2016-10-20 | 2016-10-18 | 6.307 | 76,711 | +19,503 | 0.01% | 483,801 |
| 2016-10-19 | 2016-10-17 | 6.307 | 57,208 | +57,208 | 0.01% | 360,799 |
| 2016-10-12 | 2016-10-07 | 6.461 | 0 | -1,950 | ||
| 2016-10-07 | 2016-10-05 | 6.476 | 1,950 | +1,950 | 0.00% | 12,628 |
| 2016-09-02 | 2016-08-31 | 6.707 | 0 | -1,950 | ||
| 2016-08-25 | 2016-08-23 | 6.538 | 1,950 | +1,300 | 0.00% | 12,748 |
| 2016-08-24 | 2016-08-22 | 6.568 | 650 | +650 | 0.00% | 4,269 |
| 2015-08-04 | 2015-07-31 | 7.412 | 0 | -97,658 | ||
| 2015-07-31 | 2015-07-29 | 7.204 | 97,658 | -2,504 | 0.01% | 703,558 |
| 2015-07-08 | 2015-07-06 | 7.220 | 100,162 | +1,878 | 0.01% | 723,198 |
| 2015-06-30 | 2015-06-26 | 7.907 | 98,284 | +93,276 | 0.01% | 777,148 |
| 2015-06-11 | 2015-06-09 | 7.843 | 5,008 | +1,252 | 0.00% | 39,279 |
| 2015-06-08 | 2015-06-04 | 7.971 | 3,756 | +3,756 | 0.00% | 29,939 |
| 2015-05-22 | 2015-05-20 | 8.098 | 0 | -64,440 | ||
| 2015-05-21 | 2015-05-19 | 8.115 | 64,440 | -61,372 | 0.01% | 522,899 |
| 2015-05-20 | 2015-05-18 | 8.163 | 125,812 | +614 | 0.01% | 1,027,052 |
| 2015-05-14 | 2015-05-12 | 8.277 | 125,198 | -2,455 | 0.01% | 1,036,320 |
| 2015-05-13 | 2015-05-11 | 8.277 | 127,653 | +2,455 | 0.01% | 1,056,641 |
| 2015-05-12 | 2015-05-08 | 8.082 | 125,198 | +2,455 | 0.01% | 1,011,840 |
| 2015-05-08 | 2015-05-06 | 8.294 | 122,743 | -2,455 | 0.01% | 1,017,999 |
| 2015-05-07 | 2015-05-05 | 8.326 | 125,198 | +28,231 | 0.01% | 1,042,440 |
| 2015-05-06 | 2015-05-04 | 8.473 | 96,967 | +18,411 | 0.01% | 821,599 |
| 2015-05-04 | 2015-04-29 | 8.326 | 78,556 | -2,454 | 0.01% | 654,083 |
| 2015-04-23 | 2015-04-21 | 8.326 | 81,010 | +61,371 | 0.01% | 674,516 |
| 2015-04-22 | 2015-04-20 | 8.310 | 19,639 | +4,910 | 0.00% | 163,201 |
| 2015-04-20 | 2015-04-16 | 8.212 | 14,729 | +12,274 | 0.00% | 120,959 |
| 2015-04-16 | 2015-04-14 | 8.066 | 2,455 | -3,682 | 0.00% | 19,801 |
| 2015-04-10 | 2015-04-08 | 7.984 | 6,137 | +3,682 | 0.00% | 48,999 |
| 2015-03-19 | 2015-03-17 | 7.886 | 2,455 | +2,455 | 0.00% | 19,361 |
| 2014-11-20 | 2014-11-18 | 8.326 | 0 | -6,137 | ||
| 2014-09-25 | 2014-09-23 | 8.392 | 6,137 | +2,455 | 0.00% | 51,499 |
| 2014-09-23 | 2014-09-19 | 8.538 | 3,682 | +2,455 | 0.00% | 31,437 |
| 2014-09-18 | 2014-09-16 | 8.620 | 1,227 | +1,227 | 0.00% | 10,576 |
| 2014-06-16 | 2014-06-12 | 9.842 | 0 | -2,455 | ||
| 2014-06-05 | 2014-06-03 | 9.777 | 2,455 | +2,455 | 0.00% | 24,001 |
| 2014-05-19 | 2014-05-15 | 9.981 | 0 | -10,929 | ||
| 2014-03-12 | 2014-03-10 | 11.035 | 10,929 | +10,929 | 0.00% | 120,605 |
| 2014-01-23 | 2014-01-21 | 11.035 | 0 | -26,107 | ||
| 2014-01-22 | 2014-01-20 | 10.936 | 26,107 | +11,536 | 0.00% | 285,518 |
| 2014-01-16 | 2014-01-14 | 11.151 | 14,571 | -608 | 0.00% | 162,475 |
| 2014-01-14 | 2014-01-10 | 11.266 | 15,179 | -3,035 | 0.00% | 171,005 |
| 2014-01-07 | 2014-01-03 | 11.332 | 18,214 | -6,072 | 0.00% | 206,396 |
| 2013-11-13 | 2013-11-11 | 10.327 | 24,286 | +6,072 | 0.00% | 250,803 |
| 2013-10-29 | 2013-10-25 | 10.327 | 18,214 | +6,071 | 0.00% | 188,097 |
| 2013-10-23 | 2013-10-21 | 10.212 | 12,143 | +6,072 | 0.00% | 124,001 |
| 2013-10-21 | 2013-10-17 | 10.179 | 6,071 | +6,071 | 0.00% | 61,796 |
| 2011-03-23 | 2011-03-21 | 7.586 | 0 | -4,088 | ||
| 2011-03-22 | 2011-03-18 | 7.398 | 4,088 | +4,088 | 0.00% | 30,242 |
| 2010-10-18 | 2010-10-14 | 10.566 | 0 | -5,840 | ||
| 2010-09-06 | 2010-09-02 | 8.922 | 5,840 | -5,839 | 0.00% | 52,103 |
| 2010-08-31 | 2010-08-27 | 8.596 | 11,679 | +5,839 | 0.00% | 100,398 |
| 2010-06-08 | 2010-06-04 | 8.271 | 5,840 | -5,839 | 0.00% | 48,303 |
| 2010-06-01 | 2010-05-28 | 8.545 | 11,679 | -13,431 | 0.00% | 99,798 |
| 2010-05-31 | 2010-05-27 | 7.980 | 25,110 | -11,680 | 0.00% | 200,377 |
| 2010-05-13 | 2010-05-11 | 8.257 | 36,790 | +548 | 0.00% | 303,777 |
| 2010-04-19 | 2010-04-15 | 9.005 | 36,242 | -21,285 | 0.00% | 326,343 |
| 2010-02-09 | 2010-02-05 | 8.135 | 57,527 | -575 | 0.01% | 468,004 |
| 2010-02-02 | 2010-01-29 | 8.466 | 58,102 | -78,236 | 0.01% | 491,872 |
| 2010-01-26 | 2010-01-22 | 8.066 | 136,338 | -1,150 | 0.02% | 1,099,681 |
| 2010-01-13 | 2010-01-11 | 8.692 | 137,488 | +30,489 | 0.02% | 1,194,997 |
| 2010-01-12 | 2010-01-08 | 8.692 | 106,999 | +1,150 | 0.01% | 929,997 |
| 2009-12-29 | 2009-12-24 | 8.692 | 105,849 | -17,258 | 0.01% | 920,002 |
| 2009-12-04 | 2009-12-02 | 8.153 | 123,107 | +575 | 0.01% | 1,003,662 |
| 2009-11-25 | 2009-11-23 | 8.170 | 122,532 | +57,527 | 0.01% | 1,001,104 |
| 2009-11-17 | 2009-11-13 | 8.083 | 65,005 | +20,710 | 0.01% | 525,450 |
| 2009-11-11 | 2009-11-09 | 8.153 | 44,295 | +17,258 | 0.01% | 361,127 |
| 2009-09-24 | 2009-09-22 | 7.892 | 27,037 | -1,151 | 0.00% | 213,376 |
| 2009-08-14 | 2009-08-12 | 7.371 | 28,188 | -36,817 | 0.00% | 207,760 |
| 2009-08-12 | 2009-08-10 | 7.371 | 65,005 | +36,817 | 0.01% | 479,120 |
| 2009-08-10 | 2009-08-06 | 7.544 | 28,188 | -5,753 | 0.00% | 212,660 |
| 2009-08-05 | 2009-08-03 | 7.736 | 33,941 | +5,753 | 0.00% | 262,553 |
| 2009-07-31 | 2009-07-29 | 7.614 | 28,188 | -30,489 | 0.00% | 214,620 |
| 2009-07-20 | 2009-07-16 | 6.849 | 58,677 | -6,903 | 0.01% | 401,880 |
| 2009-06-16 | 2009-06-12 | 7.371 | 65,580 | -2,877 | 0.01% | 483,358 |
| 2009-06-05 | 2009-06-03 | 7.214 | 68,457 | +9,780 | 0.01% | 493,853 |
| 2009-06-04 | 2009-06-02 | 7.127 | 58,677 | +46,021 | 0.01% | 418,200 |
| 2009-06-03 | 2009-06-01 | 7.440 | 12,656 | -7,478 | 0.00% | 94,161 |
| 2009-06-02 | 2009-05-29 | 7.023 | 20,134 | +20,134 | 0.00% | 141,398 |
| 2009-05-20 | 2009-05-18 | 6.675 | 0 | -5,753 | ||
| 2009-05-19 | 2009-05-15 | 6.084 | 5,753 | +5,753 | 0.00% | 35,002 |
| 2009-05-18 | 2009-05-14 | 5.511 | 0 | -135,763 | ||
| 2009-05-15 | 2009-05-13 | 5.564 | 135,763 | +1,297 | 0.02% | 755,339 |
| 2009-05-14 | 2009-05-12 | 5.476 | 134,466 | -85,465 | 0.02% | 736,323 |
| 2009-05-13 | 2009-05-11 | 5.406 | 219,931 | +74,640 | 0.03% | 1,188,881 |
| 2009-05-12 | 2009-05-08 | 5.476 | 145,291 | +22,791 | 0.02% | 795,599 |
| 2009-05-11 | 2009-05-07 | 5.213 | 122,500 | -53,559 | 0.01% | 638,548 |
| 2009-05-08 | 2009-05-06 | 5.195 | 176,059 | +14,245 | 0.02% | 914,642 |
| 2009-05-07 | 2009-05-05 | 5.055 | 161,814 | -18,233 | 0.02% | 817,918 |
| 2009-05-06 | 2009-05-04 | 4.879 | 180,047 | +12,535 | 0.02% | 878,480 |
| 2009-05-05 | 2009-04-30 | 4.440 | 167,512 | +74,070 | 0.02% | 743,819 |
| 2009-05-04 | 2009-04-29 | 4.072 | 93,442 | -11,396 | 0.01% | 380,479 |
| 2009-04-27 | 2009-04-23 | 4.370 | 104,838 | -11,395 | 0.01% | 458,162 |
| 2009-04-24 | 2009-04-22 | 4.423 | 116,233 | +5,698 | 0.01% | 514,080 |
| 2009-04-20 | 2009-04-16 | 4.563 | 110,535 | -56,977 | 0.01% | 504,399 |
| 2009-04-16 | 2009-04-14 | 4.493 | 167,512 | -13,105 | 0.02% | 752,639 |
| 2009-04-15 | 2009-04-09 | 4.318 | 180,617 | +22,791 | 0.02% | 779,821 |
| 2009-04-14 | 2009-04-08 | 4.124 | 157,826 | +11,395 | 0.02% | 650,950 |
| 2009-04-09 | 2009-04-07 | 4.370 | 146,431 | +30,198 | 0.02% | 639,931 |
| 2009-04-08 | 2009-04-06 | 4.669 | 116,233 | -27,349 | 0.01% | 542,640 |
| 2009-04-07 | 2009-04-03 | 4.581 | 143,582 | +28,489 | 0.02% | 657,721 |
| 2009-04-06 | 2009-04-02 | 4.124 | 115,093 | -54,698 | 0.01% | 474,699 |
| 2009-04-02 | 2009-03-31 | 3.633 | 169,791 | +26,209 | 0.02% | 616,859 |
| 2009-04-01 | 2009-03-30 | 3.440 | 143,582 | +29,628 | 0.02% | 493,921 |
| 2009-03-31 | 2009-03-27 | 3.563 | 113,954 | +10,826 | 0.01% | 406,001 |
| 2009-03-30 | 2009-03-26 | 3.422 | 103,128 | -11,396 | 0.01% | 352,949 |
| 2009-03-27 | 2009-03-25 | 3.229 | 114,524 | -1,139 | 0.01% | 369,841 |
| 2009-03-26 | 2009-03-24 | 3.194 | 115,663 | -11,396 | 0.01% | 369,460 |
| 2009-03-25 | 2009-03-23 | 3.194 | 127,059 | +1,140 | 0.01% | 405,862 |
| 2009-03-13 | 2009-03-11 | 3.071 | 125,919 | +11,395 | 0.01% | 386,750 |
| 2009-03-12 | 2009-03-10 | 3.071 | 114,524 | -11,395 | 0.01% | 351,751 |
| 2009-03-11 | 2009-03-09 | 2.949 | 125,919 | +10,826 | 0.01% | 371,280 |
| 2009-03-10 | 2009-03-06 | 3.107 | 115,093 | -22,221 | 0.01% | 357,539 |
| 2009-03-04 | 2009-03-02 | 2.878 | 137,314 | +4,558 | 0.02% | 395,239 |
| 2009-02-25 | 2009-02-23 | 3.159 | 132,756 | +1,139 | 0.02% | 419,399 |
| 2009-02-24 | 2009-02-20 | 3.177 | 131,617 | -28,488 | 0.02% | 418,111 |
| 2009-02-17 | 2009-02-13 | 3.282 | 160,105 | +11,395 | 0.02% | 525,470 |
| 2009-02-13 | 2009-02-11 | 3.317 | 148,710 | -14,814 | 0.02% | 493,291 |
| 2009-01-23 | 2009-01-21 | 3.159 | 163,524 | -11,395 | 0.02% | 516,601 |
| 2009-01-19 | 2009-01-15 | 3.247 | 174,919 | -2,279 | 0.02% | 567,950 |
| 2009-01-16 | 2009-01-14 | 3.405 | 177,198 | +28,488 | 0.02% | 603,339 |
| 2009-01-14 | 2009-01-12 | 3.405 | 148,710 | -1,139 | 0.02% | 506,341 |
| 2009-01-13 | 2009-01-09 | 3.598 | 149,849 | -38,745 | 0.02% | 539,149 |
| 2009-01-12 | 2009-01-08 | 3.458 | 188,594 | -3,418 | 0.02% | 652,071 |
| 2009-01-09 | 2009-01-07 | 3.651 | 192,012 | -19,372 | 0.02% | 700,959 |
| 2009-01-08 | 2009-01-06 | 3.633 | 211,384 | +45,581 | 0.02% | 767,969 |
| 2009-01-07 | 2009-01-05 | 3.615 | 165,803 | +17,093 | 0.02% | 599,461 |
| 2009-01-06 | 2009-01-02 | 3.387 | 148,710 | -18,232 | 0.02% | 503,731 |
| 2009-01-05 | 2008-12-31 | 3.247 | 166,942 | +38,744 | 0.02% | 542,049 |
| 2008-12-30 | 2008-12-24 | 3.071 | 128,198 | +7,977 | 0.01% | 393,750 |
| 2008-12-23 | 2008-12-19 | 3.510 | 120,221 | +70,651 | 0.01% | 421,999 |
| 2008-12-22 | 2008-12-18 | 3.317 | 49,570 | +11,395 | 0.01% | 164,430 |
| 2008-12-19 | 2008-12-17 | 3.177 | 38,175 | +5,698 | 0.00% | 121,271 |
| 2008-12-04 | 2008-12-02 | 2.633 | 32,477 | -1,709 | 0.00% | 85,500 |
| 2008-12-03 | 2008-12-01 | 2.773 | 34,186 | +570 | 0.00% | 94,800 |
| 2008-11-21 | 2008-11-19 | 2.773 | 33,616 | +1,139 | 0.00% | 93,219 |
| 2008-11-18 | 2008-11-14 | 2.931 | 32,477 | +11,396 | 0.00% | 95,190 |
| 2008-09-23 | 2008-09-19 | 4.739 | 21,081 | +21,081 | 0.00% | 99,898 |
| 2008-05-19 | 2008-05-15 | 11.042 | 0 | -18,802 | ||
| 2008-05-16 | 2008-05-14 | 11.399 | 18,802 | +303 | 0.00% | 214,328 |
| 2008-05-09 | 2008-05-07 | 11.417 | 18,499 | +1,682 | 0.00% | 211,204 |
| 2008-05-05 | 2008-04-30 | 11.774 | 16,817 | -1,682 | 0.00% | 198,001 |
| 2008-04-25 | 2008-04-23 | 10.793 | 18,499 | +5,606 | 0.00% | 199,654 |
| 2008-04-11 | 2008-04-09 | 10.579 | 12,893 | -1,121 | 0.00% | 136,390 |
| 2008-01-16 | 2008-01-14 | 14.789 | 14,014 | +14,014 | 0.00% | 207,248 |
| 2007-12-04 | 2007-11-30 | 20.765 | 0 | -4,485 | ||
| 2007-12-03 | 2007-11-29 | 19.801 | 4,485 | +4,485 | 0.00% | 88,810 |
| 2007-11-21 | 2007-11-19 | 25.075 | 0 | -4,977 | ||
| 2007-11-14 | 2007-11-12 | 23.950 | 4,977 | +4,977 | 0.00% | 119,197 |
| 2007-11-06 | 2007-11-02 | 28.129 | 0 | -6,868 | ||
| 2007-11-05 | 2007-11-01 | 26.320 | 6,868 | +497 | 0.00% | 180,768 |
| 2007-11-02 | 2007-10-31 | 23.508 | 6,371 | +2,987 | 0.00% | 149,766 |
| 2007-10-22 | 2007-10-17 | 19.389 | 3,384 | -1,494 | 0.00% | 65,611 |
| 2007-10-10 | 2007-10-08 | 19.891 | 4,878 | -995 | 0.00% | 97,028 |
| 2007-10-05 | 2007-10-03 | 19.750 | 5,873 | -995 | 0.00% | 115,994 |
| 2007-09-27 | 2007-09-24 | 19.087 | 6,868 | -3,982 | 0.00% | 131,092 |
| 2007-09-21 | 2007-09-19 | 19.690 | 10,850 | -498 | 0.00% | 213,637 |
| 2007-09-18 | 2007-09-14 | 19.529 | 11,348 | +996 | 0.00% | 221,619 |
| 2007-09-17 | 2007-09-13 | 19.991 | 10,352 | +5,474 | 0.00% | 206,951 |
| 2007-09-07 | 2007-09-05 | 18.083 | 4,878 | -497 | 0.00% | 88,207 |
| 2007-09-05 | 2007-09-03 | 19.590 | 5,375 | -9,955 | 0.00% | 105,294 |
| 2007-09-04 | 2007-08-31 | 20.253 | 15,330 | +5,376 | 0.00% | 310,473 |
| 2007-09-03 | 2007-08-30 | 19.991 | 9,954 | +9,954 | 0.00% | 198,995 |
| 2007-08-29 | 2007-08-27 | 18.063 | 0 | -9,954 | ||
| 2007-08-28 | 2007-08-24 | 15.531 | 9,954 | +5,475 | 0.00% | 154,596 |
| 2007-08-21 | 2007-08-17 | 12.859 | 4,479 | -498 | 0.00% | 57,595 |
| 2007-07-27 | 2007-07-25 | 15.049 | 4,977 | -4,977 | 0.00% | 74,898 |
| 2007-07-25 | 2007-07-23 | 14.888 | 9,954 | +9,954 | 0.00% | 148,196 |
| 2007-06-26 | 2007-06-22 | 10.729 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy