History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 227,843,087 | +0 | 15.54% | 1,093,646,818 |
| 2025-10-13 | 2025-10-09 | 4.950 | 227,843,087 | +0 | 15.54% | 1,127,823,281 |
| 2025-10-10 | 2025-10-08 | 4.990 | 227,843,087 | +0 | 15.54% | 1,136,937,004 |
| 2025-10-09 | 2025-10-06 | 4.990 | 227,843,087 | +0 | 15.54% | 1,136,937,004 |
| 2025-10-08 | 2025-10-03 | 5.000 | 227,843,087 | +0 | 15.54% | 1,139,215,435 |
| 2025-10-06 | 2025-10-02 | 4.910 | 227,843,087 | +0 | 15.54% | 1,118,709,557 |
| 2025-10-03 | 2025-09-30 | 5.030 | 227,843,087 | +0 | 15.54% | 1,146,050,728 |
| 2025-10-02 | 2025-09-29 | 4.920 | 227,843,087 | +0 | 15.54% | 1,120,987,988 |
| 2025-09-30 | 2025-09-26 | 4.960 | 227,843,087 | +0 | 15.54% | 1,130,101,712 |
| 2025-09-29 | 2025-09-25 | 4.940 | 227,843,087 | +0 | 15.54% | 1,125,544,850 |
| 2025-09-26 | 2025-09-24 | 5.060 | 227,843,087 | +0 | 15.54% | 1,152,886,020 |
| 2025-09-25 | 2025-09-23 | 4.950 | 227,843,087 | +0 | 15.54% | 1,127,823,281 |
| 2025-09-24 | 2025-09-22 | 5.020 | 227,843,087 | +0 | 15.54% | 1,143,772,297 |
| 2025-09-23 | 2025-09-19 | 5.070 | 227,843,087 | +0 | 15.54% | 1,155,164,451 |
| 2025-09-22 | 2025-09-18 | 5.210 | 227,843,087 | +0 | 15.54% | 1,187,062,483 |
| 2025-09-19 | 2025-09-17 | 5.320 | 227,843,087 | +0 | 15.54% | 1,212,125,223 |
| 2025-09-18 | 2025-09-16 | 5.350 | 227,843,087 | +0 | 15.54% | 1,218,960,515 |
| 2025-09-17 | 2025-09-15 | 5.360 | 227,843,087 | +0 | 15.54% | 1,221,238,946 |
| 2025-09-16 | 2025-09-12 | 5.360 | 227,843,087 | +0 | 15.54% | 1,221,238,946 |
| 2025-09-15 | 2025-09-11 | 5.380 | 227,843,087 | +0 | 15.54% | 1,225,795,808 |
| 2025-09-12 | 2025-09-10 | 5.390 | 227,843,087 | +0 | 15.54% | 1,228,074,239 |
| 2025-09-11 | 2025-09-09 | 5.210 | 227,843,087 | +0 | 15.54% | 1,187,062,483 |
| 2025-09-10 | 2025-09-08 | 5.180 | 227,843,087 | +0 | 15.54% | 1,180,227,191 |
| 2025-09-09 | 2025-09-05 | 5.250 | 227,843,087 | +30,000 | 15.54% | 1,196,176,207 |
| 2025-09-04 | 2025-09-02 | 5.120 | 227,813,087 | +20,000 | 15.54% | 1,166,403,005 |
| 2025-08-29 | 2025-08-27 | 5.160 | 227,793,087 | +38,000 | 15.54% | 1,175,412,329 |
| 2025-08-21 | 2025-08-19 | 5.370 | 227,755,087 | -80,000 | 15.54% | 1,223,044,817 |
| 2025-08-20 | 2025-08-18 | 5.330 | 227,835,087 | -200,000 | 15.54% | 1,214,361,014 |
| 2025-08-19 | 2025-08-15 | 5.140 | 228,035,087 | -200,000 | 15.55% | 1,172,100,347 |
| 2025-08-18 | 2025-08-14 | 4.780 | 228,235,087 | -92,000 | 15.57% | 1,090,963,716 |
| 2025-08-15 | 2025-08-13 | 4.780 | 228,327,087 | -8,000 | 15.57% | 1,091,403,476 |
| 2025-04-29 | 2025-04-25 | 4.300 | 228,335,087 | -99,420,400 | 15.57% | 981,840,874 |
| 2025-04-03 | 2025-04-01 | 4.533 | 327,755,487 | +7,465,956 | 22.36% | 1,485,801,954 |
| 2025-04-02 | 2025-03-31 | 4.421 | 320,289,531 | -67,428 | 22.36% | 1,415,903,706 |
| 2025-01-24 | 2025-01-22 | 4.554 | 320,356,959 | +11,727 | 22.36% | 1,458,818,968 |
| 2025-01-17 | 2025-01-15 | 4.410 | 320,345,232 | -139,682,009 | 22.36% | 1,412,871,818 |
| 2025-01-03 | 2024-12-31 | 4.503 | 460,027,241 | -53,747 | 32.11% | 2,071,302,142 |
| 2024-11-14 | 2024-11-12 | 3.909 | 460,080,988 | +19,544 | 32.11% | 1,798,476,959 |
| 2024-11-13 | 2024-11-11 | 3.991 | 460,061,444 | +1,954 | 32.11% | 1,836,063,399 |
| 2024-11-11 | 2024-11-07 | 4.073 | 460,059,490 | +4,887 | 32.11% | 1,873,718,280 |
| 2024-10-18 | 2024-10-16 | 3.991 | 460,054,603 | -14,659 | 32.11% | 1,836,036,097 |
| 2024-10-17 | 2024-10-15 | 3.960 | 460,069,262 | -9,772 | 32.11% | 1,821,970,796 |
| 2024-10-09 | 2024-10-07 | 4.523 | 460,079,034 | -64,497 | 32.11% | 2,080,951,413 |
| 2024-10-08 | 2024-10-04 | 4.503 | 460,143,531 | -65,473 | 32.12% | 2,071,825,745 |
| 2024-10-07 | 2024-10-03 | 4.298 | 460,209,004 | -97,722 | 32.12% | 1,977,933,244 |
| 2024-10-04 | 2024-10-02 | 4.298 | 460,306,726 | -12,704 | 32.13% | 1,978,353,243 |
| 2024-10-03 | 2024-09-30 | 4.247 | 460,319,430 | -14,659 | 32.13% | 1,954,855,370 |
| 2024-09-30 | 2024-09-26 | 4.093 | 460,334,089 | -7,105,997 | 32.13% | 1,884,257,949 |
| 2024-09-25 | 2024-09-23 | 4.103 | 467,440,086 | -19,544 | 32.63% | 1,918,127,862 |
| 2024-08-05 | 2024-08-01 | 4.093 | 467,459,630 | -19,545 | 32.63% | 1,913,424,499 |
| 2024-07-22 | 2024-07-18 | 4.073 | 467,479,175 | +36,158 | 32.63% | 1,903,936,979 |
| 2024-07-19 | 2024-07-17 | 4.073 | 467,443,017 | +4,886 | 32.63% | 1,903,789,716 |
| 2024-07-09 | 2024-07-05 | 4.134 | 467,438,131 | -2,932 | 32.63% | 1,932,469,864 |
| 2024-06-07 | 2024-06-05 | 4.093 | 467,441,063 | -45,929 | 32.63% | 1,913,348,500 |
| 2024-06-05 | 2024-06-03 | 4.032 | 467,486,992 | -59,611 | 32.63% | 1,884,833,451 |
| 2024-05-30 | 2024-05-28 | 3.970 | 467,546,603 | -20,521 | 32.63% | 1,856,367,086 |
| 2024-05-29 | 2024-05-27 | 3.991 | 467,567,124 | -39,480 | 32.64% | 1,866,017,886 |
| 2024-05-24 | 2024-05-22 | 3.991 | 467,606,604 | -63,520 | 32.64% | 1,866,175,447 |
| 2024-05-21 | 2024-05-17 | 4.022 | 467,670,124 | -53,747 | 32.64% | 1,880,786,095 |
| 2024-04-25 | 2024-04-23 | 4.145 | 467,723,871 | +24,266,771 | 32.65% | 1,938,634,123 |
| 2024-03-25 | 2024-03-21 | 4.577 | 443,457,100 | -18,529 | 32.65% | 2,029,516,387 |
| 2024-03-21 | 2024-03-19 | 4.339 | 443,475,629 | -74,116 | 32.65% | 1,924,291,691 |
| 2024-03-20 | 2024-03-18 | 4.048 | 443,549,745 | -37,059 | 32.66% | 1,795,348,217 |
| 2024-03-18 | 2024-03-14 | 3.897 | 443,586,804 | -18,529 | 32.66% | 1,728,466,287 |
| 2024-03-13 | 2024-03-11 | 3.940 | 443,605,333 | -18,529 | 32.66% | 1,747,691,267 |
| 2024-03-07 | 2024-03-05 | 3.972 | 443,623,862 | -14,823 | 32.66% | 1,762,129,452 |
| 2024-03-04 | 2024-02-29 | 3.940 | 443,638,685 | -17,603 | 32.66% | 1,747,822,665 |
| 2024-02-28 | 2024-02-26 | 3.875 | 443,656,288 | -12,044 | 32.66% | 1,719,159,545 |
| 2024-02-23 | 2024-02-21 | 3.778 | 443,668,332 | -926 | 32.66% | 1,676,106,338 |
| 2024-02-22 | 2024-02-20 | 3.562 | 443,669,258 | +2,779 | 32.66% | 1,580,332,132 |
| 2024-02-08 | 2024-02-06 | 3.627 | 443,666,479 | -55,587 | 32.66% | 1,609,055,364 |
| 2024-02-07 | 2024-02-05 | 3.616 | 443,722,066 | -31,500 | 32.67% | 1,604,467,508 |
| 2024-01-29 | 2024-01-25 | 3.691 | 443,753,566 | -19,455 | 32.67% | 1,638,109,976 |
| 2024-01-02 | 2023-12-28 | 3.745 | 443,773,021 | -38,912 | 32.67% | 1,662,131,820 |
| 2023-12-29 | 2023-12-27 | 3.713 | 443,811,933 | -16,676 | 32.68% | 1,647,906,288 |
| 2023-12-18 | 2023-12-14 | 3.584 | 443,828,609 | +11,118 | 32.68% | 1,590,480,944 |
| 2023-12-15 | 2023-12-13 | 3.616 | 443,817,491 | +62,072 | 32.68% | 1,604,812,558 |
| 2023-12-14 | 2023-12-12 | 3.670 | 443,755,419 | +43,544 | 32.67% | 1,628,537,186 |
| 2023-12-13 | 2023-12-11 | 3.670 | 443,711,875 | +2,779 | 32.67% | 1,628,377,384 |
| 2023-11-17 | 2023-11-15 | 4.058 | 443,709,096 | +324,260 | 32.67% | 1,800,782,534 |
| 2023-11-16 | 2023-11-14 | 4.058 | 443,384,836 | +324,259 | 32.64% | 1,799,466,533 |
| 2023-11-10 | 2023-11-08 | 4.058 | 443,060,577 | +19,456 | 32.62% | 1,798,150,536 |
| 2023-11-09 | 2023-11-07 | 4.058 | 443,041,121 | +19,456 | 32.62% | 1,798,071,574 |
| 2023-10-30 | 2023-10-26 | 4.156 | 443,021,665 | -6,485,194 | 32.62% | 1,841,029,670 |
| 2023-10-20 | 2023-10-18 | 4.199 | 449,506,859 | -932,015 | 33.09% | 1,887,387,252 |
| 2023-10-19 | 2023-10-17 | 4.156 | 450,438,874 | -5,037,142 | 33.16% | 1,871,852,771 |
| 2023-09-19 | 2023-09-15 | 4.253 | 455,476,016 | -18,530 | 33.53% | 1,937,032,146 |
| 2023-09-12 | 2023-09-07 | 4.264 | 455,494,546 | -9,264 | 33.54% | 1,942,027,475 |
| 2023-09-11 | 2023-09-06 | 4.264 | 455,503,810 | -30,573 | 33.54% | 1,942,066,973 |
| 2023-09-07 | 2023-09-05 | 4.220 | 455,534,383 | -2,780 | 33.54% | 1,922,529,502 |
| 2023-09-06 | 2023-09-04 | 4.318 | 455,537,163 | -37,058 | 33.54% | 1,966,794,102 |
| 2023-08-25 | 2023-08-23 | 4.102 | 455,574,221 | +37,058 | 33.54% | 1,868,606,396 |
| 2023-08-24 | 2023-08-22 | 4.091 | 455,537,163 | +42,617 | 33.54% | 1,863,537,411 |
| 2023-08-22 | 2023-08-18 | 4.145 | 455,494,546 | +18,530 | 33.54% | 1,887,945,698 |
| 2023-07-21 | 2023-07-19 | 4.533 | 455,476,016 | -18,530 | 33.53% | 2,064,856,603 |
| 2023-07-20 | 2023-07-18 | 4.318 | 455,494,546 | -124,145 | 33.54% | 1,966,610,102 |
| 2023-05-03 | 2023-04-28 | 4.587 | 455,618,691 | -8,338 | 33.54% | 2,090,092,732 |
| 2023-04-25 | 2023-04-21 | 4.533 | 455,627,029 | -11,117 | 33.55% | 2,065,541,206 |
| 2023-04-21 | 2023-04-19 | 4.512 | 455,638,146 | -927 | 33.55% | 2,055,755,453 |
| 2023-04-03 | 2023-03-30 | 5.006 | 455,639,073 | +25,359,161 | 33.55% | 2,281,133,212 |
| 2023-03-31 | 2023-03-29 | 5.098 | 430,279,912 | -33,246 | 33.55% | 2,193,519,539 |
| 2023-03-30 | 2023-03-28 | 5.132 | 430,313,158 | -30,620 | 33.55% | 2,208,444,780 |
| 2023-03-27 | 2023-03-23 | 4.561 | 430,343,778 | -41,994 | 33.55% | 1,962,655,165 |
| 2023-03-16 | 2023-03-14 | 4.526 | 430,385,772 | +26,246 | 33.56% | 1,948,088,439 |
| 2023-03-15 | 2023-03-13 | 4.458 | 430,359,526 | -3,499 | 33.55% | 1,918,454,949 |
| 2023-03-14 | 2023-03-10 | 4.458 | 430,363,025 | +15,747 | 33.55% | 1,918,470,546 |
| 2023-01-30 | 2023-01-26 | 4.572 | 430,347,278 | +3,500 | 33.55% | 1,967,590,102 |
| 2023-01-10 | 2023-01-06 | 4.572 | 430,343,778 | +157,477 | 33.55% | 1,967,574,100 |
| 2023-01-09 | 2023-01-05 | 4.538 | 430,186,301 | +156,602 | 33.54% | 1,952,102,694 |
| 2023-01-06 | 2023-01-04 | 4.618 | 430,029,699 | -223,092 | 33.53% | 1,985,799,481 |
| 2023-01-05 | 2023-01-03 | 4.504 | 430,252,791 | +3,319,263 | 33.54% | 1,937,650,727 |
| 2023-01-04 | 2022-12-30 | 4.526 | 426,933,528 | +468,932 | 33.29% | 1,932,462,280 |
| 2023-01-03 | 2022-12-29 | 4.504 | 426,464,596 | +874 | 33.25% | 1,920,590,526 |
| 2022-12-21 | 2022-12-19 | 4.435 | 426,463,722 | +391,068 | 33.25% | 1,891,339,079 |
| 2022-12-19 | 2022-12-15 | 4.401 | 426,072,654 | +339,450 | 33.22% | 1,874,994,372 |
| 2022-12-16 | 2022-12-14 | 4.446 | 425,733,204 | +1,298,310 | 33.19% | 1,892,965,514 |
| 2022-12-15 | 2022-12-13 | 4.435 | 424,434,894 | -87,487 | 33.09% | 1,882,341,358 |
| 2022-12-13 | 2022-12-09 | 4.572 | 424,522,381 | -17,497 | 33.10% | 1,940,958,100 |
| 2022-12-12 | 2022-12-08 | 4.412 | 424,539,878 | -3,500 | 33.10% | 1,873,101,764 |
| 2022-11-28 | 2022-11-24 | 4.001 | 424,543,378 | +578,290 | 33.10% | 1,698,422,338 |
| 2022-11-25 | 2022-11-23 | 4.023 | 423,965,088 | +384,944 | 33.05% | 1,705,800,889 |
| 2022-11-24 | 2022-11-22 | 4.012 | 423,580,144 | +246,714 | 33.02% | 1,699,410,462 |
| 2022-11-14 | 2022-11-10 | 4.115 | 423,333,430 | +177,599 | 33.01% | 1,741,969,889 |
| 2022-09-30 | 2022-09-28 | 4.343 | 423,155,831 | -36,745 | 32.99% | 1,837,974,594 |
| 2022-04-08 | 2022-04-06 | 4.703 | 423,192,576 | +22,041,280 | 32.99% | 1,990,160,332 |
| 2022-02-07 | 2022-01-31 | 4.944 | 401,151,296 | +34,831 | 32.99% | 1,983,250,053 |
| 2022-01-27 | 2022-01-25 | 4.835 | 401,116,465 | +165,861 | 32.99% | 1,939,546,875 |
| 2021-10-26 | 2021-10-22 | 5.487 | 400,950,604 | -3,649 | 32.98% | 2,199,822,739 |
| 2021-10-21 | 2021-10-19 | 5.511 | 400,954,253 | -414,653 | 32.94% | 2,209,512,398 |
| 2021-10-20 | 2021-10-18 | 5.426 | 401,368,906 | -414,652 | 32.97% | 2,177,918,664 |
| 2021-10-19 | 2021-10-15 | 5.426 | 401,783,558 | -960,336 | 32.96% | 2,180,168,660 |
| 2021-10-08 | 2021-10-06 | 5.426 | 402,743,894 | -578,856 | 32.99% | 2,185,379,661 |
| 2021-10-07 | 2021-10-05 | 5.426 | 403,322,750 | -414,652 | 33.02% | 2,188,520,665 |
| 2021-10-05 | 2021-09-30 | 5.438 | 403,737,402 | -248,792 | 33.05% | 2,195,639,040 |
| 2021-09-30 | 2021-09-28 | 5.390 | 403,986,194 | +8,293 | 33.06% | 2,177,506,525 |
| 2021-07-22 | 2021-07-20 | 5.414 | 403,977,901 | +82,931 | 32.91% | 2,187,204,383 |
| 2021-07-19 | 2021-07-15 | 5.426 | 403,894,970 | -2,644,656 | 32.84% | 2,191,625,660 |
| 2021-07-16 | 2021-07-14 | 5.607 | 406,539,626 | -14,446,503 | 32.67% | 2,279,508,702 |
| 2021-07-15 | 2021-07-13 | 5.607 | 420,986,129 | +14,446,503 | 33.83% | 2,360,511,702 |
| 2021-06-25 | 2021-06-23 | 5.402 | 406,539,626 | +56,393 | 32.67% | 2,196,171,825 |
| 2021-05-03 | 2021-04-29 | 5.559 | 406,483,233 | +4,146 | 32.66% | 2,259,586,544 |
| 2021-04-09 | 2021-04-07 | 5.692 | 406,479,087 | -16,586 | 32.66% | 2,313,479,328 |
| 2021-04-07 | 2021-03-31 | 6.100 | 406,495,673 | -107,809 | 32.66% | 2,479,544,287 |
| 2021-04-01 | 2021-03-30 | 6.100 | 406,603,482 | +16,727,398 | 32.67% | 2,480,201,901 |
| 2021-03-31 | 2021-03-29 | 6.075 | 389,876,084 | -52,477 | 32.68% | 2,368,361,158 |
| 2021-03-30 | 2021-03-26 | 6.075 | 389,928,561 | -32,599 | 32.68% | 2,368,679,938 |
| 2021-03-29 | 2021-03-25 | 6.163 | 389,961,160 | -47,707 | 32.68% | 2,403,209,530 |
| 2021-03-22 | 2021-03-18 | 5.974 | 390,008,867 | -10,336 | 32.69% | 2,329,926,895 |
| 2021-01-28 | 2021-01-26 | 5.811 | 390,019,203 | -11,132 | 32.69% | 2,266,220,532 |
| 2021-01-19 | 2021-01-15 | 5.660 | 390,030,335 | +4,771 | 32.69% | 2,207,420,664 |
| 2020-12-16 | 2020-12-14 | 5.848 | 390,025,564 | -61,223 | 32.69% | 2,280,973,451 |
| 2020-12-15 | 2020-12-11 | 5.974 | 390,086,787 | -35,780 | 32.69% | 2,330,392,392 |
| 2020-12-14 | 2020-12-10 | 5.999 | 390,122,567 | -202,753 | 32.70% | 2,340,419,221 |
| 2020-12-11 | 2020-12-09 | 5.861 | 390,325,320 | -15,902 | 32.71% | 2,287,635,593 |
| 2020-12-10 | 2020-12-08 | 5.886 | 390,341,222 | -15,902 | 32.71% | 2,297,547,371 |
| 2020-12-09 | 2020-12-07 | 5.886 | 390,357,124 | -15,902 | 32.72% | 2,297,640,970 |
| 2020-12-04 | 2020-12-02 | 5.848 | 390,373,026 | -27,829 | 32.72% | 2,283,005,501 |
| 2020-12-03 | 2020-12-01 | 5.911 | 390,400,855 | -30,214 | 32.72% | 2,307,718,449 |
| 2020-12-02 | 2020-11-30 | 5.961 | 390,431,069 | -69,969 | 32.72% | 2,327,538,725 |
| 2020-11-30 | 2020-11-26 | 5.886 | 390,501,038 | -15,902 | 32.73% | 2,298,488,047 |
| 2020-11-27 | 2020-11-25 | 5.823 | 390,516,940 | -42,141 | 32.73% | 2,274,024,150 |
| 2020-11-26 | 2020-11-24 | 5.760 | 390,559,081 | -21,468 | 32.73% | 2,249,709,396 |
| 2020-11-25 | 2020-11-23 | 5.597 | 390,580,549 | -31,009 | 32.73% | 2,185,973,166 |
| 2020-11-23 | 2020-11-19 | 5.534 | 390,611,558 | -22,263 | 32.74% | 2,161,583,269 |
| 2020-11-09 | 2020-11-05 | 5.672 | 390,633,821 | -13,517 | 32.74% | 2,215,749,130 |
| 2020-11-05 | 2020-11-03 | 5.572 | 390,647,338 | -6,361 | 32.74% | 2,176,520,687 |
| 2020-10-30 | 2020-10-28 | 5.408 | 390,653,699 | -15,902 | 32.74% | 2,112,684,278 |
| 2020-10-29 | 2020-10-27 | 5.395 | 390,669,601 | -11,927 | 32.74% | 2,107,856,858 |
| 2020-10-21 | 2020-10-19 | 5.094 | 390,681,528 | +15,902 | 32.74% | 1,989,995,548 |
| 2020-10-19 | 2020-10-15 | 5.106 | 390,665,626 | +27,034 | 32.74% | 1,994,827,918 |
| 2020-09-08 | 2020-09-04 | 5.119 | 390,638,592 | -2,385 | 32.74% | 1,999,602,905 |
| 2020-09-07 | 2020-09-03 | 5.119 | 390,640,977 | -954 | 32.74% | 1,999,615,114 |
| 2020-09-02 | 2020-08-31 | 5.219 | 390,641,931 | +30,214 | 32.74% | 2,038,924,567 |
| 2020-08-28 | 2020-08-26 | 5.131 | 390,611,717 | -88,257 | 32.74% | 2,004,378,029 |
| 2020-08-26 | 2020-08-24 | 5.345 | 390,699,974 | -2,385 | 32.74% | 2,088,365,530 |
| 2020-08-19 | 2020-08-17 | 5.408 | 390,702,359 | -54,068 | 32.74% | 2,112,947,435 |
| 2020-08-06 | 2020-08-04 | 5.307 | 390,756,427 | -100,978 | 32.75% | 2,073,923,749 |
| 2020-07-29 | 2020-07-27 | 5.006 | 390,857,405 | +444,465 | 32.76% | 1,956,480,935 |
| 2020-07-28 | 2020-07-24 | 5.043 | 390,412,940 | +25,443 | 32.72% | 1,968,986,689 |
| 2020-07-27 | 2020-07-23 | 5.081 | 390,387,497 | +158,226 | 32.72% | 1,983,587,985 |
| 2020-07-23 | 2020-07-21 | 5.094 | 390,229,271 | -31,804 | 32.71% | 1,987,691,908 |
| 2020-07-22 | 2020-07-20 | 5.207 | 390,261,075 | +39,755 | 32.71% | 2,032,028,438 |
| 2020-07-21 | 2020-07-17 | 4.968 | 390,221,320 | +220,865 | 32.70% | 1,938,573,596 |
| 2020-07-20 | 2020-07-16 | 4.830 | 390,000,455 | +116,086 | 32.69% | 1,883,521,327 |
| 2020-07-15 | 2020-07-13 | 4.628 | 389,884,369 | -7,951 | 32.68% | 1,804,503,990 |
| 2020-07-14 | 2020-07-10 | 4.528 | 389,892,320 | +13,517 | 32.68% | 1,765,311,642 |
| 2020-07-10 | 2020-07-08 | 4.528 | 389,878,803 | -31,804 | 32.68% | 1,765,250,441 |
| 2020-07-03 | 2020-06-30 | 4.339 | 389,910,607 | -63,609 | 32.68% | 1,691,836,338 |
| 2020-06-29 | 2020-06-24 | 4.377 | 389,974,216 | -77,921 | 32.68% | 1,706,826,360 |
| 2020-06-24 | 2020-06-22 | 4.238 | 390,052,137 | -16,697 | 32.69% | 1,653,205,215 |
| 2020-06-22 | 2020-06-18 | 4.414 | 390,068,834 | -15,902 | 32.69% | 1,721,958,072 |
| 2020-06-19 | 2020-06-17 | 4.264 | 390,084,736 | +151,070 | 32.69% | 1,663,155,510 |
| 2020-06-18 | 2020-06-16 | 4.276 | 389,933,666 | -7,951 | 32.68% | 1,667,415,575 |
| 2020-06-17 | 2020-06-15 | 4.238 | 389,941,617 | +225,811 | 32.68% | 1,652,736,784 |
| 2020-06-10 | 2020-06-08 | 4.364 | 389,715,806 | +213,089 | 32.66% | 1,700,793,937 |
| 2020-06-09 | 2020-06-05 | 4.339 | 389,502,717 | +164,587 | 32.64% | 1,690,066,489 |
| 2020-06-04 | 2020-06-02 | 4.314 | 389,338,130 | +208,318 | 32.63% | 1,679,558,993 |
| 2020-06-02 | 2020-05-29 | 4.138 | 389,129,812 | +397,554 | 32.61% | 1,610,143,585 |
| 2020-06-01 | 2020-05-28 | 4.087 | 388,732,258 | +795,107 | 32.58% | 1,588,942,370 |
| 2020-05-29 | 2020-05-27 | 4.087 | 387,937,151 | +799,878 | 32.51% | 1,585,692,372 |
| 2020-05-25 | 2020-05-21 | 4.213 | 387,137,273 | -30,214 | 32.45% | 1,631,112,806 |
| 2020-05-22 | 2020-05-20 | 4.150 | 387,167,487 | -22,263 | 32.45% | 1,606,893,239 |
| 2020-05-21 | 2020-05-19 | 4.150 | 387,189,750 | -19,082 | 32.45% | 1,606,985,639 |
| 2020-05-20 | 2020-05-18 | 4.150 | 387,208,832 | -44,527 | 32.45% | 1,607,064,836 |
| 2020-05-19 | 2020-05-15 | 4.138 | 387,253,359 | -53,272 | 32.46% | 1,602,379,187 |
| 2020-05-18 | 2020-05-14 | 4.075 | 387,306,631 | +227,401 | 32.46% | 1,578,243,999 |
| 2020-05-15 | 2020-05-13 | 4.062 | 387,079,230 | +2,383,732 | 32.44% | 1,572,449,094 |
| 2020-05-14 | 2020-05-12 | 4.087 | 384,695,498 | +1,365,995 | 32.24% | 1,572,442,121 |
| 2020-05-13 | 2020-05-11 | 4.025 | 383,329,503 | +1,590,214 | 32.13% | 1,542,753,102 |
| 2020-05-06 | 2020-05-04 | 3.899 | 381,739,289 | +2,122,937 | 31.99% | 1,488,342,071 |
| 2020-05-05 | 2020-04-29 | 3.899 | 379,616,352 | +4,354,008 | 31.82% | 1,480,065,070 |
| 2020-04-24 | 2020-04-22 | 3.886 | 375,262,344 | +2,385,322 | 31.45% | 1,458,369,827 |
| 2020-04-23 | 2020-04-21 | 3.886 | 372,877,022 | +1,749,237 | 31.25% | 1,449,099,828 |
| 2020-04-15 | 2020-04-09 | 3.811 | 371,127,785 | -2,386 | 31.10% | 1,414,295,964 |
| 2020-04-07 | 2020-04-03 | 4.056 | 371,130,171 | +24,727,170 | 31.10% | 1,505,324,689 |
| 2020-04-06 | 2020-04-02 | 4.070 | 346,403,001 | -3,711 | 31.11% | 1,409,697,781 |
| 2020-04-02 | 2020-03-31 | 4.083 | 346,406,712 | -25,973 | 31.11% | 1,414,380,806 |
| 2020-03-31 | 2020-03-27 | 3.989 | 346,432,685 | -7,421 | 31.11% | 1,381,808,940 |
| 2020-03-30 | 2020-03-26 | 4.043 | 346,440,106 | -6,679 | 31.11% | 1,400,512,034 |
| 2020-03-23 | 2020-03-19 | 3.989 | 346,446,785 | +361,403 | 31.11% | 1,381,865,181 |
| 2020-03-20 | 2020-03-18 | 4.056 | 346,085,382 | +300,550 | 31.08% | 1,403,741,627 |
| 2020-03-19 | 2020-03-17 | 4.070 | 345,784,832 | +95,731 | 31.05% | 1,407,182,123 |
| 2020-03-17 | 2020-03-13 | 4.123 | 345,689,101 | +8,163 | 31.04% | 1,425,425,556 |
| 2020-03-03 | 2020-02-28 | 4.177 | 345,680,938 | +14,842 | 31.04% | 1,444,024,471 |
| 2020-02-27 | 2020-02-25 | 4.299 | 345,666,096 | +7,421 | 31.04% | 1,485,883,962 |
| 2020-02-18 | 2020-02-14 | 4.379 | 345,658,675 | +5,195 | 31.04% | 1,513,799,123 |
| 2020-02-17 | 2020-02-13 | 4.379 | 345,653,480 | -2,968 | 31.04% | 1,513,776,371 |
| 2020-02-14 | 2020-02-12 | 4.312 | 345,656,448 | +2,968 | 31.04% | 1,490,500,302 |
| 2020-02-12 | 2020-02-10 | 4.420 | 345,653,480 | +109,089 | 31.04% | 1,527,749,692 |
| 2020-02-11 | 2020-02-07 | 4.393 | 345,544,391 | +148,420 | 31.03% | 1,517,954,923 |
| 2020-02-10 | 2020-02-06 | 4.447 | 345,395,971 | +261,961 | 31.02% | 1,535,920,137 |
| 2020-02-07 | 2020-02-05 | 4.447 | 345,134,010 | +460,844 | 30.99% | 1,534,755,239 |
| 2020-02-06 | 2020-02-04 | 4.420 | 344,673,166 | +166,231 | 30.95% | 1,523,416,813 |
| 2020-02-05 | 2020-02-03 | 4.474 | 344,506,935 | +37,105 | 30.94% | 1,541,251,385 |
| 2020-01-31 | 2020-01-29 | 4.433 | 344,469,830 | -5,195 | 30.93% | 1,527,159,914 |
| 2020-01-15 | 2020-01-13 | 4.635 | 344,475,025 | -7,421 | 30.93% | 1,596,811,348 |
| 2020-01-10 | 2020-01-08 | 4.622 | 344,482,446 | -25,231 | 30.93% | 1,592,203,754 |
| 2020-01-06 | 2020-01-02 | 4.689 | 344,507,677 | -2,227 | 30.94% | 1,615,532,039 |
| 2019-12-27 | 2019-12-20 | 4.622 | 344,509,904 | -24,489 | 30.94% | 1,592,330,665 |
| 2019-12-23 | 2019-12-19 | 4.649 | 344,534,393 | -8,163 | 30.94% | 1,601,729,241 |
| 2019-12-18 | 2019-12-16 | 4.595 | 344,542,556 | -14,842 | 30.94% | 1,583,195,977 |
| 2019-12-12 | 2019-12-10 | 4.662 | 344,557,398 | -16,326 | 30.81% | 1,606,479,194 |
| 2019-12-11 | 2019-12-09 | 4.635 | 344,573,724 | -4,535,717 | 30.82% | 1,597,268,866 |
| 2019-11-29 | 2019-11-27 | 4.824 | 349,109,441 | -61,179,486 | 31.22% | 1,684,154,956 |
| 2019-11-04 | 2019-10-31 | 5.121 | 410,288,927 | -2,968 | 36.69% | 2,100,926,312 |
| 2019-11-01 | 2019-10-30 | 5.013 | 410,291,895 | -20,037 | 36.69% | 2,056,711,162 |
| 2019-10-31 | 2019-10-29 | 5.013 | 410,311,932 | -6,679 | 36.69% | 2,056,811,604 |
| 2019-10-29 | 2019-10-25 | 5.013 | 410,318,611 | -36,363 | 36.70% | 2,056,845,084 |
| 2019-10-28 | 2019-10-24 | 5.013 | 410,354,974 | -22,263 | 36.70% | 2,057,027,365 |
| 2019-10-25 | 2019-10-23 | 5.013 | 410,377,237 | -742 | 36.70% | 2,057,138,965 |
| 2019-10-23 | 2019-10-21 | 4.986 | 410,377,979 | -22,263 | 36.70% | 2,046,082,777 |
| 2019-10-16 | 2019-10-14 | 5.013 | 410,400,242 | -71,241 | 36.70% | 2,057,254,284 |
| 2019-10-15 | 2019-10-11 | 5.013 | 410,471,483 | -46,011 | 36.71% | 2,057,611,401 |
| 2019-09-24 | 2019-09-20 | 4.999 | 410,517,494 | -2,226 | 36.71% | 2,052,310,212 |
| 2019-09-18 | 2019-09-16 | 5.053 | 410,519,720 | -49,721 | 36.71% | 2,074,448,794 |
| 2019-09-17 | 2019-09-13 | 5.040 | 410,569,441 | -74,210 | 36.72% | 2,069,167,512 |
| 2019-09-13 | 2019-09-11 | 5.040 | 410,643,651 | -2,968 | 36.72% | 2,069,541,512 |
| 2019-09-10 | 2019-09-06 | 4.959 | 410,646,619 | -14,842 | 36.72% | 2,036,355,029 |
| 2019-09-06 | 2019-09-04 | 4.986 | 410,661,461 | -68,273 | 36.73% | 2,047,496,176 |
| 2019-09-04 | 2019-09-02 | 4.972 | 410,729,734 | -2,969 | 36.73% | 2,042,301,881 |
| 2019-09-02 | 2019-08-29 | 4.959 | 410,732,703 | -11,873 | 36.73% | 2,036,781,911 |
| 2019-08-27 | 2019-08-23 | 4.986 | 410,744,576 | -14,842 | 36.73% | 2,047,910,575 |
| 2019-07-02 | 2019-06-27 | 5.255 | 410,759,418 | +72,577 | 36.73% | 2,158,686,444 |
| 2019-05-15 | 2019-05-10 | 5.498 | 410,686,841 | +5,343,122 | 36.73% | 2,257,919,104 |
| 2019-05-09 | 2019-05-07 | 5.714 | 405,343,719 | +7,421 | 36.25% | 2,315,936,950 |
| 2019-04-01 | 2019-03-28 | 5.660 | 405,336,298 | +6,679 | 36.25% | 2,294,046,488 |
| 2019-03-29 | 2019-03-27 | 6.225 | 405,329,619 | -11,874 | 36.25% | 2,523,137,108 |
| 2019-03-28 | 2019-03-26 | 6.084 | 405,341,493 | +18,205,015 | 36.25% | 2,465,995,353 |
| 2019-03-12 | 2019-03-08 | 6.126 | 387,136,478 | -14,169 | 36.27% | 2,371,634,423 |
| 2019-03-07 | 2019-03-05 | 6.211 | 387,150,647 | -4,251 | 36.27% | 2,404,509,996 |
| 2019-03-05 | 2019-03-01 | 6.239 | 387,154,898 | -7,084 | 36.27% | 2,415,466,109 |
| 2019-02-25 | 2019-02-21 | 6.154 | 387,161,982 | -2,834 | 36.27% | 2,382,720,573 |
| 2019-01-25 | 2019-01-23 | 5.717 | 387,164,816 | +7,084 | 36.27% | 2,213,323,156 |
| 2019-01-11 | 2019-01-09 | 5.816 | 387,157,732 | +6,376,004 | 36.27% | 2,251,536,927 |
| 2019-01-02 | 2018-12-27 | 5.717 | 380,781,728 | +4,251 | 35.67% | 2,176,832,659 |
| 2018-12-28 | 2018-12-24 | 5.576 | 380,777,477 | +7,084 | 35.67% | 2,123,060,003 |
| 2018-12-27 | 2018-12-20 | 5.674 | 380,770,393 | +7,085 | 35.67% | 2,160,643,653 |
| 2018-12-21 | 2018-12-19 | 5.731 | 380,763,308 | +7,084 | 35.67% | 2,182,101,992 |
| 2018-12-05 | 2018-12-03 | 5.787 | 380,756,224 | +9,210 | 35.67% | 2,203,559,536 |
| 2018-11-05 | 2018-11-01 | 5.787 | 380,747,014 | -4,251 | 35.67% | 2,203,506,235 |
| 2018-10-16 | 2018-10-12 | 5.689 | 380,751,265 | +38,256 | 35.67% | 2,165,909,579 |
| 2018-10-15 | 2018-10-11 | 5.632 | 380,713,009 | +1,417 | 35.67% | 2,144,196,257 |
| 2018-10-12 | 2018-10-10 | 5.773 | 380,711,592 | +7,085 | 35.67% | 2,197,927,331 |
| 2018-10-09 | 2018-10-05 | 5.900 | 380,704,507 | +35,422 | 35.66% | 2,246,250,677 |
| 2018-10-05 | 2018-10-03 | 5.787 | 380,669,085 | +3,542 | 35.66% | 2,203,055,235 |
| 2018-10-04 | 2018-10-02 | 5.830 | 380,665,543 | +4,251 | 35.66% | 2,219,154,502 |
| 2018-10-03 | 2018-09-28 | 5.914 | 380,661,292 | +7,084 | 35.66% | 2,251,368,893 |
| 2018-10-02 | 2018-09-27 | 5.787 | 380,654,208 | -26,921 | 35.66% | 2,202,969,137 |
| 2018-09-26 | 2018-09-21 | 5.830 | 380,681,129 | +14,169 | 35.66% | 2,219,245,364 |
| 2018-09-24 | 2018-09-20 | 5.872 | 380,666,960 | +12,752 | 35.66% | 2,235,282,590 |
| 2018-09-17 | 2018-09-13 | 5.830 | 380,654,208 | +4,251 | 35.66% | 2,219,088,423 |
| 2018-09-12 | 2018-09-10 | 5.872 | 380,649,957 | +7,085 | 35.66% | 2,235,182,748 |
| 2018-08-31 | 2018-08-29 | 6.239 | 380,642,872 | +60,217 | 35.66% | 2,374,837,466 |
| 2018-08-29 | 2018-08-27 | 6.154 | 380,582,655 | +4,959 | 35.65% | 2,342,229,258 |
| 2018-08-28 | 2018-08-24 | 6.168 | 380,577,696 | +12,044 | 35.65% | 2,347,570,754 |
| 2018-08-27 | 2018-08-23 | 6.183 | 380,565,652 | +635,475 | 35.65% | 2,352,868,307 |
| 2018-08-24 | 2018-08-22 | 6.154 | 379,930,177 | +70,845 | 35.59% | 2,338,213,697 |
| 2018-08-22 | 2018-08-20 | 5.872 | 379,859,332 | +6,801 | 35.59% | 2,230,540,185 |
| 2018-08-21 | 2018-08-17 | 5.914 | 379,852,531 | +70,844 | 35.58% | 2,246,585,587 |
| 2018-08-20 | 2018-08-16 | 5.844 | 379,781,687 | +31,172 | 35.58% | 2,219,362,693 |
| 2018-08-17 | 2018-08-15 | 5.674 | 379,750,515 | +14,169 | 35.58% | 2,154,856,457 |
| 2018-08-16 | 2018-08-14 | 5.858 | 379,736,346 | +361,307 | 35.57% | 2,224,457,869 |
| 2018-08-15 | 2018-08-13 | 5.858 | 379,375,039 | +17,002 | 35.54% | 2,222,341,369 |
| 2018-08-14 | 2018-08-10 | 5.914 | 379,358,037 | +3,542 | 35.54% | 2,243,660,971 |
| 2018-08-10 | 2018-08-08 | 5.858 | 379,354,495 | +1,417 | 35.54% | 2,222,221,024 |
| 2018-08-06 | 2018-08-02 | 5.886 | 379,353,078 | +103,433 | 35.54% | 2,232,922,182 |
| 2018-08-03 | 2018-08-01 | 6.084 | 379,249,645 | +58,093 | 35.53% | 2,307,259,135 |
| 2018-07-27 | 2018-07-25 | 6.084 | 379,191,552 | +1,316,290 | 35.52% | 2,306,905,711 |
| 2018-07-26 | 2018-07-24 | 6.112 | 377,875,262 | +155,150 | 35.40% | 2,309,565,474 |
| 2018-07-25 | 2018-07-23 | 5.999 | 377,720,112 | +145,939 | 35.38% | 2,265,963,765 |
| 2018-07-24 | 2018-07-20 | 5.999 | 377,574,173 | +111,935 | 35.37% | 2,265,088,269 |
| 2018-07-23 | 2018-07-19 | 6.041 | 377,462,238 | +861,469 | 35.36% | 2,280,400,883 |
| 2018-07-20 | 2018-07-18 | 6.098 | 376,600,769 | +1,181,686 | 35.28% | 2,296,459,921 |
| 2018-07-18 | 2018-07-16 | 6.027 | 375,419,083 | +46,049 | 35.17% | 2,262,758,164 |
| 2018-07-17 | 2018-07-13 | 6.253 | 375,373,034 | +215,367 | 35.16% | 2,347,257,405 |
| 2018-07-16 | 2018-07-12 | 6.084 | 375,157,667 | +191,280 | 35.14% | 2,282,364,573 |
| 2018-07-13 | 2018-07-11 | 6.084 | 374,966,387 | +262,833 | 35.13% | 2,281,200,874 |
| 2018-07-12 | 2018-07-10 | 6.140 | 374,703,554 | +2,126 | 35.10% | 2,300,758,262 |
| 2018-07-11 | 2018-07-09 | 6.056 | 374,701,428 | +7,084 | 35.10% | 2,269,010,791 |
| 2018-06-29 | 2018-06-27 | 5.886 | 374,694,344 | -30,988,088 | 35.10% | 2,205,500,261 |
| 2018-06-27 | 2018-06-25 | 6.281 | 405,682,432 | -3,543 | 38.00% | 2,548,238,852 |
| 2018-06-19 | 2018-06-14 | 6.790 | 405,685,975 | +2,834 | 38.00% | 2,754,412,568 |
| 2018-06-08 | 2018-06-06 | 6.888 | 405,683,141 | +5,668 | 38.00% | 2,794,478,052 |
| 2018-06-05 | 2018-06-01 | 6.719 | 405,677,473 | +12,043 | 38.00% | 2,725,723,296 |
| 2018-04-03 | 2018-03-28 | 7.126 | 405,665,430 | -47,466 | 38.00% | 2,890,910,612 |
| 2018-03-29 | 2018-03-27 | 7.215 | 405,712,896 | +16,585,695 | 38.01% | 2,927,090,799 |
| 2018-03-26 | 2018-03-22 | 7.347 | 389,127,201 | -4,075 | 38.02% | 2,858,995,277 |
| 2018-03-22 | 2018-03-20 | 7.347 | 389,131,276 | +4,075 | 38.03% | 2,859,025,216 |
| 2018-03-21 | 2018-03-19 | 7.450 | 389,127,201 | -106,630 | 38.02% | 2,899,101,423 |
| 2018-03-20 | 2018-03-16 | 7.215 | 389,233,831 | +31,921 | 38.04% | 2,808,199,533 |
| 2018-03-19 | 2018-03-15 | 7.509 | 389,201,910 | +29,205 | 38.03% | 2,922,580,223 |
| 2018-03-15 | 2018-03-13 | 7.332 | 389,172,705 | +106,629 | 38.03% | 2,853,599,484 |
| 2018-03-14 | 2018-03-12 | 7.215 | 389,066,076 | +137,872 | 38.02% | 2,806,989,234 |
| 2018-03-13 | 2018-03-09 | 7.215 | 388,928,204 | +13,583 | 38.01% | 2,805,994,531 |
| 2018-03-08 | 2018-03-06 | 7.215 | 388,914,621 | +6,792 | 38.00% | 2,805,896,534 |
| 2018-03-07 | 2018-03-05 | 7.171 | 388,907,829 | +3,898,438 | 38.00% | 2,788,668,873 |
| 2018-03-01 | 2018-02-27 | 7.362 | 385,009,391 | -34,638 | 37.62% | 2,834,409,723 |
| 2018-02-28 | 2018-02-26 | 7.436 | 385,044,029 | +13,584 | 37.63% | 2,863,011,373 |
| 2018-02-07 | 2018-02-05 | 7.921 | 385,030,445 | +3,395 | 37.62% | 3,049,991,640 |
| 2018-02-06 | 2018-02-02 | 8.039 | 385,027,050 | +1,359 | 37.62% | 3,095,317,383 |
| 2018-01-31 | 2018-01-29 | 8.128 | 385,025,691 | +2,037 | 37.62% | 3,129,320,814 |
| 2018-01-19 | 2018-01-17 | 8.142 | 385,023,654 | +1,359 | 37.62% | 3,134,973,288 |
| 2018-01-16 | 2018-01-12 | 8.098 | 385,022,295 | +5,433 | 37.62% | 3,117,955,194 |
| 2018-01-12 | 2018-01-10 | 8.231 | 385,016,862 | +6,792 | 37.62% | 3,168,931,562 |
| 2017-12-27 | 2017-12-21 | 7.730 | 385,010,070 | -55,013 | 37.62% | 2,976,135,458 |
| 2017-12-22 | 2017-12-20 | 7.612 | 385,065,083 | +12,786,739 | 37.63% | 2,931,203,594 |
| 2017-12-21 | 2017-12-19 | 7.627 | 372,278,344 | -92,367 | 36.38% | 2,839,349,378 |
| 2017-12-19 | 2017-12-15 | 7.892 | 372,370,711 | +3,396 | 36.39% | 2,938,742,987 |
| 2017-12-06 | 2017-12-04 | 8.201 | 372,367,315 | -1,358 | 36.39% | 3,053,852,454 |
| 2017-10-30 | 2017-10-26 | 8.393 | 372,368,673 | +11,546 | 36.39% | 3,125,138,684 |
| 2017-10-19 | 2017-10-17 | 8.510 | 372,357,127 | +8,150 | 36.39% | 3,168,902,019 |
| 2017-10-04 | 2017-09-29 | 8.834 | 372,348,977 | -2,038 | 36.39% | 3,289,445,667 |
| 2017-09-28 | 2017-09-26 | 8.746 | 372,351,015 | -1,358 | 36.39% | 3,256,569,035 |
| 2017-09-27 | 2017-09-25 | 8.893 | 372,352,373 | +1,358 | 36.39% | 3,311,405,506 |
| 2017-09-25 | 2017-09-21 | 9.423 | 372,351,015 | +520,245 | 36.39% | 3,508,761,250 |
| 2017-09-19 | 2017-09-15 | 8.510 | 371,830,770 | +3,395 | 36.33% | 3,164,422,519 |
| 2017-09-14 | 2017-09-12 | 8.290 | 371,827,375 | -13,583 | 36.33% | 3,082,272,684 |
| 2017-08-29 | 2017-08-25 | 8.540 | 371,840,958 | -4,075 | 36.34% | 3,175,459,082 |
| 2017-08-21 | 2017-08-17 | 8.540 | 371,845,033 | -6,112 | 36.34% | 3,175,493,882 |
| 2017-08-18 | 2017-08-16 | 8.481 | 371,851,145 | -680 | 36.34% | 3,153,645,759 |
| 2017-08-16 | 2017-08-14 | 8.378 | 371,851,825 | +169,793 | 36.34% | 3,115,325,900 |
| 2017-08-11 | 2017-08-09 | 8.260 | 371,682,032 | +362,677 | 36.32% | 3,070,122,681 |
| 2017-08-10 | 2017-08-08 | 8.275 | 371,319,355 | +9,508 | 36.28% | 3,072,594,190 |
| 2017-08-09 | 2017-08-07 | 8.275 | 371,309,847 | +141,268 | 36.28% | 3,072,515,513 |
| 2017-08-07 | 2017-08-03 | 7.892 | 371,168,579 | +6,791 | 36.27% | 2,929,255,783 |
| 2017-08-04 | 2017-08-02 | 7.745 | 371,161,788 | +6,113 | 36.27% | 2,874,552,894 |
| 2017-08-03 | 2017-08-01 | 7.804 | 371,155,675 | +679,170 | 36.27% | 2,896,364,908 |
| 2017-08-02 | 2017-07-31 | 7.804 | 370,476,505 | +195,601 | 36.20% | 2,891,064,911 |
| 2017-07-28 | 2017-07-26 | 7.656 | 370,280,904 | +12,905 | 36.18% | 2,835,018,916 |
| 2017-07-24 | 2017-07-20 | 7.730 | 370,267,999 | -48,222 | 36.18% | 2,862,178,958 |
| 2017-07-21 | 2017-07-19 | 7.656 | 370,316,221 | -87,613 | 36.19% | 2,835,289,317 |
| 2017-07-12 | 2017-07-10 | 7.509 | 370,403,834 | +33,959 | 36.20% | 2,781,422,423 |
| 2017-07-05 | 2017-07-03 | 7.701 | 370,369,875 | -2,038 | 36.19% | 2,852,059,922 |
| 2017-06-30 | 2017-06-28 | 7.627 | 370,371,913 | +6,792 | 36.19% | 2,824,809,119 |
| 2017-06-28 | 2017-06-26 | 7.804 | 370,365,121 | +13,584 | 36.19% | 2,890,195,710 |
| 2017-06-27 | 2017-06-23 | 7.804 | 370,351,537 | +29,204 | 36.19% | 2,890,089,705 |
| 2017-06-26 | 2017-06-22 | 7.921 | 370,322,333 | -188,130 | 36.19% | 2,933,482,363 |
| 2017-06-23 | 2017-06-21 | 7.804 | 370,510,463 | +6,791 | 36.21% | 2,891,329,906 |
| 2017-06-22 | 2017-06-20 | 7.921 | 370,503,672 | +6,792 | 36.20% | 2,934,918,828 |
| 2017-06-21 | 2017-06-19 | 7.966 | 370,496,880 | +20,375 | 36.20% | 2,951,230,444 |
| 2017-06-20 | 2017-06-16 | 7.848 | 370,476,505 | +47,542 | 36.20% | 2,907,429,429 |
| 2017-06-16 | 2017-06-14 | 8.083 | 370,428,963 | +135,834 | 36.20% | 2,994,322,560 |
| 2017-06-14 | 2017-06-12 | 7.818 | 370,293,129 | +135,834 | 36.18% | 2,895,086,050 |
| 2017-06-13 | 2017-06-09 | 7.863 | 370,157,295 | +160,964 | 36.17% | 2,910,374,469 |
| 2017-06-08 | 2017-06-06 | 8.319 | 369,996,331 | +4,075 | 36.16% | 3,077,989,737 |
| 2017-06-07 | 2017-06-05 | 8.451 | 369,992,256 | +4,075 | 36.15% | 3,126,985,222 |
| 2017-06-06 | 2017-06-02 | 8.422 | 369,988,181 | +2,716 | 36.15% | 3,116,055,483 |
| 2017-06-05 | 2017-06-01 | 8.510 | 369,985,465 | +6,792 | 36.15% | 3,148,718,266 |
| 2017-06-02 | 2017-05-31 | 8.569 | 369,978,673 | +6,792 | 36.15% | 3,170,450,501 |
| 2017-05-29 | 2017-05-25 | 8.672 | 369,971,881 | -14,090,068 | 36.15% | 3,208,524,164 |
| 2017-05-25 | 2017-05-23 | 8.687 | 384,061,949 | -2,037 | 37.53% | 3,336,372,979 |
| 2017-05-23 | 2017-05-19 | 8.687 | 384,063,986 | +108,667 | 37.53% | 3,336,390,674 |
| 2017-05-22 | 2017-05-18 | 8.613 | 383,955,319 | +107,988 | 37.52% | 3,307,180,179 |
| 2017-05-19 | 2017-05-17 | 8.658 | 383,847,331 | +163,680 | 37.51% | 3,323,205,158 |
| 2017-05-18 | 2017-05-16 | 8.687 | 383,683,651 | -6,791 | 37.49% | 3,333,086,678 |
| 2017-05-17 | 2017-05-15 | 8.687 | 383,690,442 | +65,879 | 37.49% | 3,333,145,672 |
| 2017-05-16 | 2017-05-12 | 8.687 | 383,624,563 | -2,717 | 37.49% | 3,332,573,376 |
| 2017-05-12 | 2017-05-10 | 8.584 | 383,627,280 | -11,546 | 37.49% | 3,293,057,693 |
| 2017-05-11 | 2017-05-09 | 8.687 | 383,638,826 | +4,076 | 37.49% | 3,332,697,280 |
| 2017-05-10 | 2017-05-08 | 8.687 | 383,634,750 | +1,358 | 37.49% | 3,332,661,871 |
| 2017-05-09 | 2017-05-05 | 8.599 | 383,633,392 | -14,263 | 37.49% | 3,298,758,717 |
| 2017-05-08 | 2017-05-04 | 8.761 | 383,647,655 | +8,150 | 37.49% | 3,361,017,825 |
| 2017-05-05 | 2017-05-02 | 9.232 | 383,639,505 | -6,112 | 37.49% | 3,541,703,208 |
| 2017-05-04 | 2017-04-28 | 9.261 | 383,645,617 | -1,359 | 37.49% | 3,553,057,112 |
| 2017-05-02 | 2017-04-27 | 9.276 | 383,646,976 | -4,075 | 37.49% | 3,558,718,458 |
| 2017-04-28 | 2017-04-26 | 9.144 | 383,651,051 | -29,883 | 37.49% | 3,507,916,882 |
| 2017-04-26 | 2017-04-24 | 10.275 | 383,680,934 | +12,904 | 37.49% | 3,942,501,014 |
| 2017-04-25 | 2017-04-21 | 9.876 | 383,668,030 | +16,425,856 | 37.49% | 3,788,922,942 |
| 2017-04-24 | 2017-04-20 | 9.845 | 367,242,174 | +7,151 | 37.49% | 3,615,410,843 |
| 2017-04-20 | 2017-04-18 | 9.937 | 367,235,023 | +5,850 | 37.49% | 3,649,234,260 |
| 2017-04-19 | 2017-04-13 | 10.091 | 367,229,173 | +248,336 | 37.49% | 3,705,664,923 |
| 2017-04-18 | 2017-04-12 | 10.075 | 366,980,837 | +39,655 | 37.46% | 3,697,513,935 |
| 2017-04-13 | 2017-04-11 | 10.014 | 366,941,182 | +14,302 | 37.46% | 3,674,536,594 |
| 2017-04-12 | 2017-04-10 | 10.260 | 366,926,880 | +202,179 | 37.46% | 3,764,701,045 |
| 2017-04-10 | 2017-04-06 | 9.768 | 366,724,701 | +5,201 | 37.44% | 3,582,110,849 |
| 2017-04-06 | 2017-04-03 | 9.552 | 366,719,500 | +128,718 | 37.44% | 3,503,085,494 |
| 2017-04-05 | 2017-03-31 | 9.568 | 366,590,782 | +105,965 | 37.42% | 3,507,494,976 |
| 2017-03-30 | 2017-03-28 | 9.291 | 366,484,817 | +10,401 | 37.41% | 3,405,007,386 |
| 2017-03-29 | 2017-03-27 | 9.306 | 366,474,416 | -158,622 | 37.41% | 3,410,548,020 |
| 2017-03-24 | 2017-03-22 | 9.399 | 366,633,038 | -52,008 | 37.43% | 3,445,862,472 |
| 2017-03-23 | 2017-03-21 | 9.614 | 366,685,046 | +65,010 | 37.43% | 3,525,318,410 |
| 2017-03-22 | 2017-03-20 | 9.676 | 366,620,036 | +171,624 | 37.43% | 3,547,251,441 |
| 2017-03-21 | 2017-03-17 | 10.537 | 366,448,412 | -11,052 | 37.41% | 3,861,255,573 |
| 2017-03-20 | 2017-03-16 | 10.614 | 366,459,464 | -9,881 | 37.41% | 3,889,557,225 |
| 2017-03-17 | 2017-03-15 | 10.906 | 366,469,345 | -61,109 | 37.41% | 3,996,768,738 |
| 2017-03-16 | 2017-03-14 | 10.598 | 366,530,454 | -187,876 | 37.42% | 3,884,672,573 |
| 2017-03-15 | 2017-03-13 | 9.383 | 366,718,330 | -221,032 | 37.44% | 3,441,023,082 |
| 2017-03-14 | 2017-03-10 | 8.599 | 366,939,362 | +97,514 | 37.46% | 3,155,231,594 |
| 2017-03-13 | 2017-03-09 | 8.460 | 366,841,848 | +208,030 | 37.45% | 3,103,606,799 |
| 2017-03-10 | 2017-03-08 | 8.491 | 366,633,818 | +481,068 | 37.43% | 3,113,126,238 |
| 2017-03-09 | 2017-03-07 | 8.230 | 366,152,750 | +136,519 | 37.38% | 3,013,291,974 |
| 2017-03-08 | 2017-03-06 | 7.953 | 366,016,231 | +97,514 | 37.37% | 2,910,824,491 |
| 2017-03-07 | 2017-03-03 | 7.799 | 365,918,717 | +104,665 | 37.36% | 2,853,761,775 |
| 2017-03-03 | 2017-03-01 | 7.737 | 365,814,052 | +18,852 | 37.35% | 2,830,437,058 |
| 2017-03-02 | 2017-02-28 | 7.737 | 365,795,200 | +13,652 | 37.34% | 2,830,291,193 |
| 2017-03-01 | 2017-02-27 | 7.753 | 365,781,548 | -23,403 | 37.34% | 2,835,812,174 |
| 2017-02-27 | 2017-02-23 | 7.630 | 365,804,951 | -32,505 | 37.34% | 2,790,977,840 |
| 2017-02-24 | 2017-02-22 | 7.568 | 365,837,456 | +6,501 | 37.35% | 2,768,715,957 |
| 2017-02-23 | 2017-02-21 | 7.614 | 365,830,955 | +29,905 | 37.35% | 2,785,548,871 |
| 2017-02-22 | 2017-02-20 | 7.691 | 365,801,050 | -2,226,566 | 37.34% | 2,813,455,722 |
| 2017-02-21 | 2017-02-17 | 7.814 | 368,027,616 | +67,591,633 | 37.57% | 2,875,870,019 |
| 2017-02-20 | 2017-02-16 | 7.261 | 300,435,983 | +24,053 | 30.67% | 2,181,318,476 |
| 2017-02-17 | 2017-02-15 | 7.168 | 300,411,930 | +69,560 | 30.67% | 2,153,417,434 |
| 2017-02-16 | 2017-02-14 | 7.107 | 300,342,370 | +84,512 | 30.66% | 2,134,438,823 |
| 2017-02-14 | 2017-02-10 | 7.045 | 300,257,858 | +13,652 | 30.65% | 2,115,363,433 |
| 2017-02-10 | 2017-02-08 | 7.030 | 300,244,206 | +19,503 | 30.65% | 2,110,648,765 |
| 2017-02-09 | 2017-02-07 | 7.045 | 300,224,703 | +46,806 | 30.65% | 2,115,129,851 |
| 2017-02-03 | 2017-02-01 | 6.999 | 300,177,897 | -2,600 | 30.64% | 2,100,947,693 |
| 2017-02-02 | 2017-01-27 | 6.907 | 300,180,497 | -7,151 | 30.65% | 2,073,260,845 |
| 2017-01-20 | 2017-01-18 | 6.984 | 300,187,648 | -11,052 | 30.65% | 2,096,398,323 |
| 2017-01-03 | 2016-12-29 | 7.076 | 300,198,700 | -13,001 | 30.65% | 2,124,182,230 |
| 2016-12-23 | 2016-12-21 | 6.814 | 300,211,701 | +1,300 | 30.65% | 2,045,768,438 |
| 2016-12-22 | 2016-12-20 | 6.768 | 300,210,401 | +65,009 | 30.65% | 2,031,905,677 |
| 2016-12-21 | 2016-12-19 | 6.768 | 300,145,392 | +24,704 | 30.64% | 2,031,465,678 |
| 2016-12-19 | 2016-12-15 | 6.738 | 300,120,688 | +68,909 | 30.64% | 2,022,065,300 |
| 2016-12-16 | 2016-12-14 | 6.722 | 300,051,779 | +7,151 | 30.63% | 2,016,985,498 |
| 2016-12-15 | 2016-12-13 | 6.753 | 300,044,628 | +5,851 | 30.63% | 2,026,168,263 |
| 2016-12-14 | 2016-12-12 | 6.645 | 300,038,777 | +100,114 | 30.63% | 1,993,821,459 |
| 2016-12-13 | 2016-12-09 | 6.707 | 299,938,663 | +11,052 | 30.62% | 2,011,611,330 |
| 2016-12-12 | 2016-12-08 | 6.722 | 299,927,611 | +39,655 | 30.62% | 2,016,150,825 |
| 2016-12-08 | 2016-12-06 | 6.722 | 299,887,956 | +31,205 | 30.62% | 2,015,884,259 |
| 2016-12-07 | 2016-12-05 | 6.707 | 299,856,751 | +150,821 | 30.61% | 2,011,061,968 |
| 2016-11-08 | 2016-11-04 | 6.522 | 299,705,930 | +110,516 | 30.60% | 1,954,727,961 |
| 2016-10-27 | 2016-10-25 | 6.399 | 299,595,414 | -1,537,468 | 30.59% | 1,917,139,099 |
| 2016-10-20 | 2016-10-18 | 6.307 | 301,132,882 | +3,290,766 | 30.74% | 1,899,184,556 |
| 2016-10-19 | 2016-10-17 | 6.307 | 297,842,116 | +3,944,109 | 30.41% | 1,878,430,356 |
| 2016-10-17 | 2016-10-13 | 6.261 | 293,898,007 | +4,550 | 30.00% | 1,839,993,051 |
| 2016-10-13 | 2016-10-11 | 6.353 | 293,893,457 | +26,004 | 30.00% | 1,867,089,350 |
| 2016-10-12 | 2016-10-07 | 6.461 | 293,867,453 | +3,318,070 | 30.00% | 1,898,566,930 |
| 2016-10-11 | 2016-10-06 | 6.430 | 290,549,383 | +628,639 | 29.66% | 1,868,191,414 |
| 2016-10-07 | 2016-10-05 | 6.476 | 289,920,744 | +151,472 | 29.60% | 1,877,528,417 |
| 2016-10-05 | 2016-10-03 | 6.476 | 289,769,272 | +12,351 | 29.58% | 1,876,547,483 |
| 2016-10-04 | 2016-09-30 | 6.461 | 289,756,921 | +143,021 | 29.58% | 1,872,010,331 |
| 2016-10-03 | 2016-09-29 | 6.507 | 289,613,900 | +13,651 | 29.57% | 1,884,451,228 |
| 2016-09-14 | 2016-09-12 | 6.599 | 289,600,249 | -6,500 | 29.56% | 1,911,090,949 |
| 2016-09-06 | 2016-09-02 | 6.738 | 289,606,749 | -70,860 | 29.57% | 1,951,227,560 |
| 2016-08-30 | 2016-08-26 | 6.476 | 289,677,609 | -2,656,927 | 29.57% | 1,875,953,873 |
| 2016-08-29 | 2016-08-25 | 6.399 | 292,334,536 | -16,252 | 29.84% | 1,870,676,061 |
| 2016-08-25 | 2016-08-23 | 6.538 | 292,350,788 | -58,508 | 29.85% | 1,911,253,666 |
| 2016-08-17 | 2016-08-15 | 6.768 | 292,409,296 | -12,271 | 29.85% | 1,979,105,676 |
| 2016-07-27 | 2016-07-25 | 6.614 | 292,421,567 | -18,853 | 29.85% | 1,934,207,167 |
| 2016-07-21 | 2016-07-19 | 6.676 | 292,440,420 | -1,950 | 29.85% | 1,952,325,654 |
| 2016-07-20 | 2016-07-18 | 6.691 | 292,442,370 | -31,204 | 29.86% | 1,956,837,148 |
| 2016-07-19 | 2016-07-15 | 6.676 | 292,473,574 | -76,061 | 29.86% | 1,952,546,989 |
| 2016-07-18 | 2016-07-14 | 6.645 | 292,549,635 | -53,308 | 29.87% | 1,944,054,519 |
| 2016-07-15 | 2016-07-13 | 6.676 | 292,602,943 | -16,252 | 29.87% | 1,953,410,654 |
| 2016-07-14 | 2016-07-12 | 6.753 | 292,619,195 | +3,901 | 29.87% | 1,976,025,133 |
| 2016-07-13 | 2016-07-11 | 6.645 | 292,615,294 | +35,755 | 29.87% | 1,944,490,837 |
| 2016-07-12 | 2016-07-08 | 6.307 | 292,579,539 | +296,442 | 29.87% | 1,845,240,341 |
| 2016-06-28 | 2016-06-24 | 6.199 | 292,283,097 | -1,937,925 | 29.84% | 1,811,898,557 |
| 2016-06-21 | 2016-06-17 | 6.184 | 294,221,022 | -9,751 | 30.04% | 1,819,386,154 |
| 2016-06-20 | 2016-06-16 | 6.076 | 294,230,773 | +6,501 | 30.04% | 1,787,764,549 |
| 2016-06-17 | 2016-06-15 | 6.153 | 294,224,272 | -14,952 | 30.04% | 1,810,354,479 |
| 2016-06-14 | 2016-06-10 | 6.168 | 294,239,224 | +3,250 | 30.04% | 1,814,972,595 |
| 2016-06-13 | 2016-06-08 | 6.122 | 294,235,974 | +3,251 | 30.04% | 1,801,374,349 |
| 2016-06-06 | 2016-06-02 | 6.153 | 294,232,723 | +5,850 | 30.04% | 1,810,406,478 |
| 2016-06-03 | 2016-06-01 | 6.199 | 294,226,873 | -8,451 | 30.04% | 1,823,948,262 |
| 2016-06-02 | 2016-05-31 | 6.168 | 294,235,324 | -6,501 | 30.04% | 1,814,948,538 |
| 2016-05-27 | 2016-05-25 | 6.138 | 294,241,825 | -3,900 | 30.04% | 1,805,936,326 |
| 2016-05-25 | 2016-05-23 | 6.138 | 294,245,725 | -7,801 | 30.04% | 1,805,960,263 |
| 2016-05-23 | 2016-05-19 | 6.199 | 294,253,526 | +6,501 | 30.04% | 1,824,113,487 |
| 2016-05-19 | 2016-05-17 | 6.245 | 294,247,025 | -16,903 | 30.04% | 1,837,651,895 |
| 2016-05-18 | 2016-05-16 | 6.261 | 294,263,928 | -15,602 | 30.04% | 1,842,283,955 |
| 2016-05-17 | 2016-05-13 | 6.261 | 294,279,530 | -5,201 | 30.04% | 1,842,381,634 |
| 2016-05-16 | 2016-05-12 | 6.261 | 294,284,731 | -17,552 | 30.04% | 1,842,414,195 |
| 2016-05-13 | 2016-05-11 | 6.215 | 294,302,283 | -1,950 | 30.04% | 1,828,942,824 |
| 2016-05-12 | 2016-05-10 | 6.184 | 294,304,233 | -2,601 | 30.05% | 1,819,900,710 |
| 2016-05-11 | 2016-05-09 | 6.215 | 294,306,834 | -7,801 | 30.05% | 1,828,971,106 |
| 2016-05-10 | 2016-05-06 | 6.261 | 294,314,635 | -5,851 | 30.05% | 1,842,601,414 |
| 2016-05-09 | 2016-05-05 | 6.230 | 294,320,486 | -4,550 | 30.05% | 1,833,583,312 |
| 2016-05-06 | 2016-05-04 | 6.184 | 294,325,036 | -65,010 | 30.05% | 1,820,029,350 |
| 2016-05-05 | 2016-05-03 | 6.153 | 294,390,046 | -43,556 | 30.05% | 1,811,374,482 |
| 2016-04-22 | 2016-04-20 | 6.338 | 294,433,602 | +6,501 | 30.06% | 1,865,991,756 |
| 2016-04-15 | 2016-04-13 | 6.307 | 294,427,101 | +6,501 | 30.06% | 1,856,892,543 |
| 2016-04-14 | 2016-04-12 | 6.245 | 294,420,600 | +6,501 | 30.06% | 1,838,735,918 |
| 2016-04-05 | 2016-03-31 | 6.469 | 294,414,099 | +10,904,226 | 30.06% | 1,904,711,377 |
| 2016-03-29 | 2016-03-23 | 6.390 | 283,509,873 | -92,650 | 30.06% | 1,811,522,479 |
| 2016-03-23 | 2016-03-21 | 6.422 | 283,602,523 | +18,780 | 30.07% | 1,821,175,050 |
| 2016-03-22 | 2016-03-18 | 6.501 | 283,583,743 | +6,260 | 30.06% | 1,843,704,384 |
| 2016-03-18 | 2016-03-16 | 6.422 | 283,577,483 | +6,260 | 30.06% | 1,821,014,254 |
| 2016-03-17 | 2016-03-15 | 6.422 | 283,571,223 | +13,778,581 | 30.06% | 1,820,974,055 |
| 2016-03-09 | 2016-03-07 | 6.310 | 269,792,642 | +18,781 | 28.60% | 1,702,326,052 |
| 2016-03-03 | 2016-03-01 | 6.230 | 269,773,861 | -11,268 | 28.60% | 1,680,660,617 |
| 2016-02-29 | 2016-02-25 | 6.230 | 269,785,129 | -15,025 | 28.60% | 1,680,730,816 |
| 2016-01-26 | 2016-01-22 | 6.134 | 269,800,154 | +7,768,841 | 28.60% | 1,654,965,582 |
| 2016-01-25 | 2016-01-21 | 6.166 | 262,031,313 | -12,520 | 27.78% | 1,615,682,595 |
| 2016-01-20 | 2016-01-18 | 6.182 | 262,043,833 | +12,520 | 27.78% | 1,619,945,699 |
| 2016-01-06 | 2016-01-04 | 6.773 | 262,031,313 | +18,781 | 27.78% | 1,774,739,431 |
| 2016-01-05 | 2015-12-31 | 6.997 | 262,012,532 | +12,520 | 27.78% | 1,833,207,913 |
| 2015-12-30 | 2015-12-28 | 6.965 | 262,000,012 | -6,260 | 27.78% | 1,824,749,903 |
| 2015-12-22 | 2015-12-18 | 7.092 | 262,006,272 | +11,268 | 27.78% | 1,858,275,952 |
| 2015-12-16 | 2015-12-14 | 7.013 | 261,995,004 | +61,976 | 27.78% | 1,837,270,403 |
| 2015-10-14 | 2015-10-12 | 7.188 | 261,933,028 | +40,690,948 | 27.77% | 1,882,861,287 |
| 2015-10-07 | 2015-10-05 | 6.949 | 221,242,080 | -12,521 | 23.46% | 1,537,349,244 |
| 2015-09-30 | 2015-09-25 | 6.837 | 221,254,601 | -3,756 | 23.46% | 1,512,695,895 |
| 2015-09-25 | 2015-09-23 | 6.789 | 221,258,357 | +7,512 | 23.46% | 1,502,118,386 |
| 2015-09-17 | 2015-09-15 | 6.773 | 221,250,845 | -4,382 | 23.46% | 1,498,533,111 |
| 2015-09-09 | 2015-09-07 | 6.629 | 221,255,227 | +1,252 | 23.46% | 1,466,753,675 |
| 2015-09-08 | 2015-09-04 | 6.629 | 221,253,975 | +9,390 | 23.46% | 1,466,745,375 |
| 2015-09-07 | 2015-09-02 | 6.837 | 221,244,585 | +5,635 | 23.46% | 1,512,627,417 |
| 2015-09-02 | 2015-08-31 | 7.029 | 221,238,950 | +26,292 | 23.45% | 1,554,997,925 |
| 2015-08-25 | 2015-08-21 | 6.709 | 221,212,658 | +18,781 | 23.45% | 1,484,139,805 |
| 2015-07-22 | 2015-07-20 | 7.268 | 221,193,877 | -154,000 | 23.45% | 1,607,681,619 |
| 2015-07-21 | 2015-07-17 | 7.188 | 221,347,877 | -61,975 | 23.47% | 1,591,121,791 |
| 2015-07-16 | 2015-07-14 | 7.108 | 221,409,852 | -626 | 23.47% | 1,573,883,206 |
| 2015-07-15 | 2015-07-13 | 7.156 | 221,410,478 | +12,520 | 23.47% | 1,584,498,135 |
| 2015-07-14 | 2015-07-10 | 7.092 | 221,397,958 | -61,976 | 23.47% | 1,570,262,032 |
| 2015-07-10 | 2015-07-08 | 6.597 | 221,459,934 | +303,618 | 23.48% | 1,461,035,494 |
| 2015-07-09 | 2015-07-07 | 7.108 | 221,156,316 | +211,592 | 23.45% | 1,572,080,956 |
| 2015-07-08 | 2015-07-06 | 7.220 | 220,944,724 | +80,130 | 23.42% | 1,595,282,566 |
| 2015-07-07 | 2015-07-03 | 7.540 | 220,864,594 | +11,269 | 23.42% | 1,665,266,129 |
| 2015-07-03 | 2015-06-30 | 7.795 | 220,853,325 | +81,381 | 23.41% | 1,721,627,982 |
| 2015-07-02 | 2015-06-29 | 7.811 | 220,771,944 | +71,992 | 23.41% | 1,724,520,216 |
| 2015-06-30 | 2015-06-26 | 7.907 | 220,699,952 | +444,471 | 23.40% | 1,745,110,720 |
| 2015-06-26 | 2015-06-24 | 8.035 | 220,255,481 | +252,909 | 23.35% | 1,769,743,225 |
| 2015-06-24 | 2015-06-22 | 7.827 | 220,002,572 | +13,147 | 23.32% | 1,722,024,741 |
| 2015-06-23 | 2015-06-19 | 7.811 | 219,989,425 | +47,577 | 23.32% | 1,718,407,710 |
| 2015-06-16 | 2015-06-12 | 7.875 | 219,941,848 | +6,189,406 | 23.32% | 1,732,089,535 |
| 2015-06-12 | 2015-06-10 | 7.939 | 213,752,442 | -12,520 | 22.66% | 1,697,004,612 |
| 2015-06-09 | 2015-06-05 | 7.907 | 213,764,962 | +5,634 | 22.66% | 1,690,274,617 |
| 2015-06-04 | 2015-06-02 | 8.035 | 213,759,328 | +3,756 | 22.66% | 1,717,546,917 |
| 2015-06-03 | 2015-06-01 | 8.294 | 213,755,572 | +11,894 | 22.66% | 1,772,833,755 |
| 2015-06-02 | 2015-05-29 | 8.147 | 213,743,678 | +4,199,287 | 22.66% | 1,741,390,088 |
| 2015-06-01 | 2015-05-28 | 8.229 | 209,544,391 | +30,685 | 22.66% | 1,724,249,878 |
| 2015-05-06 | 2015-05-04 | 8.473 | 209,513,706 | +9,206 | 22.66% | 1,775,205,227 |
| 2015-04-29 | 2015-04-27 | 8.359 | 209,504,500 | +5,524 | 22.66% | 1,751,231,282 |
| 2015-04-22 | 2015-04-20 | 8.310 | 209,498,976 | -25,163 | 22.66% | 1,740,944,259 |
| 2015-04-21 | 2015-04-17 | 8.212 | 209,524,139 | +12,888 | 22.66% | 1,720,669,207 |
| 2015-04-16 | 2015-04-14 | 8.066 | 209,511,251 | +5,524 | 22.66% | 1,689,839,021 |
| 2015-04-15 | 2015-04-13 | 8.017 | 209,505,727 | +17,184 | 22.66% | 1,679,553,288 |
| 2015-02-09 | 2015-02-05 | 7.691 | 209,488,543 | -18,412 | 22.65% | 1,611,146,605 |
| 2015-01-20 | 2015-01-16 | 7.707 | 209,506,955 | +6,137 | 22.66% | 1,614,701,955 |
| 2015-01-16 | 2015-01-14 | 7.821 | 209,500,818 | +6,138 | 22.66% | 1,638,550,179 |
| 2015-01-15 | 2015-01-13 | 7.870 | 209,494,680 | +9,205 | 22.65% | 1,648,742,811 |
| 2015-01-14 | 2015-01-12 | 7.952 | 209,485,475 | +7,365 | 22.65% | 1,665,737,348 |
| 2015-01-06 | 2015-01-02 | 8.017 | 209,478,110 | +9,819 | 22.65% | 1,679,331,890 |
| 2014-12-23 | 2014-12-19 | 7.984 | 209,468,291 | +9,820 | 22.65% | 1,672,426,941 |
| 2014-12-17 | 2014-12-15 | 8.147 | 209,458,471 | +3,682 | 22.65% | 1,706,478,099 |
| 2014-12-12 | 2014-12-10 | 8.196 | 209,454,789 | +3,069 | 22.65% | 1,716,686,790 |
| 2014-12-10 | 2014-12-08 | 8.245 | 209,451,720 | +1,227 | 22.65% | 1,726,900,175 |
| 2014-12-09 | 2014-12-05 | 8.245 | 209,450,493 | -41,119 | 22.65% | 1,726,890,058 |
| 2014-12-05 | 2014-12-03 | 8.359 | 209,491,612 | +3,069 | 22.65% | 1,751,123,552 |
| 2014-12-02 | 2014-11-28 | 8.375 | 209,488,543 | +3,682 | 22.65% | 1,754,511,345 |
| 2014-12-01 | 2014-11-27 | 8.375 | 209,484,861 | +7,978 | 22.65% | 1,754,480,507 |
| 2014-11-28 | 2014-11-26 | 8.277 | 209,476,883 | +7,979 | 22.65% | 1,733,934,153 |
| 2014-11-26 | 2014-11-24 | 8.326 | 209,468,904 | +9,819 | 22.65% | 1,744,107,485 |
| 2014-10-31 | 2014-10-29 | 8.229 | 209,459,085 | -8,092 | 22.65% | 1,723,547,932 |
| 2014-10-10 | 2014-10-08 | 8.163 | 209,467,177 | +12,275 | 22.65% | 1,709,962,125 |
| 2014-10-03 | 2014-09-29 | 8.326 | 209,454,902 | +6,137 | 22.65% | 1,743,990,900 |
| 2014-09-30 | 2014-09-26 | 8.359 | 209,448,765 | +14,263,979 | 22.65% | 1,750,765,397 |
| 2014-09-29 | 2014-09-25 | 8.359 | 195,184,786 | -9,246,854 | 21.11% | 1,631,533,943 |
| 2014-09-25 | 2014-09-23 | 8.392 | 204,431,640 | +9,820 | 22.11% | 1,715,489,749 |
| 2014-09-23 | 2014-09-19 | 8.538 | 204,421,820 | +3,682 | 22.11% | 1,745,385,337 |
| 2014-09-18 | 2014-09-16 | 8.620 | 204,418,138 | +5,388 | 22.11% | 1,762,008,039 |
| 2014-09-10 | 2014-09-05 | 8.880 | 204,412,750 | +7,365 | 22.11% | 1,815,253,441 |
| 2014-09-08 | 2014-09-04 | 8.929 | 204,405,385 | +749 | 22.10% | 1,825,179,898 |
| 2014-09-01 | 2014-08-28 | 8.994 | 204,404,636 | +7,364 | 22.10% | 1,838,495,642 |
| 2014-08-27 | 2014-08-25 | 9.304 | 204,397,272 | -43,932,836 | 22.10% | 1,901,708,681 |
| 2014-08-01 | 2014-07-30 | 9.369 | 248,330,108 | -1,841 | 26.85% | 2,326,644,379 |
| 2014-07-30 | 2014-07-28 | 9.434 | 248,331,949 | +1,000,970 | 26.85% | 2,342,847,099 |
| 2014-07-28 | 2014-07-24 | 9.614 | 247,330,979 | +11,047 | 26.75% | 2,377,734,250 |
| 2014-07-09 | 2014-07-07 | 9.777 | 247,319,932 | -10,163 | 26.75% | 2,417,926,830 |
| 2014-07-07 | 2014-07-03 | 9.809 | 247,330,095 | -614 | 26.75% | 2,426,086,276 |
| 2014-06-03 | 2014-05-29 | 9.882 | 247,330,709 | +2,648,517 | 26.75% | 2,444,205,729 |
| 2014-05-30 | 2014-05-28 | 9.882 | 244,682,192 | +10,727,016 | 26.75% | 2,418,032,188 |
| 2014-05-29 | 2014-05-27 | 9.849 | 233,955,176 | -5,076,936 | 25.57% | 2,304,317,440 |
| 2014-05-23 | 2014-05-21 | 9.882 | 239,032,112 | +6,071 | 26.13% | 2,362,196,186 |
| 2014-05-22 | 2014-05-20 | 9.866 | 239,026,041 | +12,143 | 26.13% | 2,358,199,297 |
| 2014-05-08 | 2014-05-05 | 9.882 | 239,013,898 | +12,143 | 26.13% | 2,362,016,189 |
| 2014-04-30 | 2014-04-28 | 10.047 | 239,001,755 | +15,620,594 | 26.13% | 2,401,261,124 |
| 2014-04-29 | 2014-04-25 | 10.014 | 223,381,161 | -7,296,046 | 24.42% | 2,236,961,903 |
| 2014-04-25 | 2014-04-23 | 10.113 | 230,677,207 | +133,571 | 25.22% | 2,332,821,560 |
| 2014-04-24 | 2014-04-22 | 10.064 | 230,543,636 | +123,251 | 25.20% | 2,320,079,215 |
| 2014-04-23 | 2014-04-17 | 10.146 | 230,420,385 | +607 | 25.19% | 2,337,814,645 |
| 2014-04-22 | 2014-04-16 | 10.064 | 230,419,778 | +34,607 | 25.19% | 2,318,832,768 |
| 2014-04-17 | 2014-04-15 | 10.162 | 230,385,171 | +1,821 | 25.18% | 2,341,251,942 |
| 2014-04-16 | 2014-04-14 | 10.129 | 230,383,350 | +18,822 | 25.18% | 2,333,644,349 |
| 2014-04-15 | 2014-04-11 | 10.212 | 230,364,528 | +25,500 | 25.18% | 2,352,424,862 |
| 2014-04-14 | 2014-04-10 | 10.212 | 230,339,028 | -464,465 | 25.18% | 2,352,164,462 |
| 2014-04-11 | 2014-04-09 | 10.294 | 230,803,493 | -21,250 | 25.23% | 2,375,914,781 |
| 2014-04-09 | 2014-04-07 | 10.376 | 230,824,743 | -115,965 | 25.23% | 2,395,142,599 |
| 2014-04-08 | 2014-04-04 | 10.574 | 230,940,708 | -607 | 25.24% | 2,441,990,588 |
| 2014-04-07 | 2014-04-03 | 10.656 | 230,941,315 | -1,214 | 25.24% | 2,461,015,675 |
| 2014-03-19 | 2014-03-17 | 10.278 | 230,942,529 | +24,286 | 25.24% | 2,373,542,278 |
| 2014-03-13 | 2014-03-11 | 10.722 | 230,918,243 | +36,428 | 25.24% | 2,475,983,224 |
| 2014-03-11 | 2014-03-07 | 11.068 | 230,881,815 | +424,394 | 25.24% | 2,555,450,457 |
| 2014-03-10 | 2014-03-06 | 11.019 | 230,457,421 | +12,143 | 25.19% | 2,539,365,881 |
| 2014-03-07 | 2014-03-05 | 11.085 | 230,445,278 | +12,143 | 25.19% | 2,554,414,334 |
| 2014-03-05 | 2014-03-03 | 11.167 | 230,433,135 | +12,143 | 25.19% | 2,573,256,551 |
| 2014-02-27 | 2014-02-25 | 11.118 | 230,420,992 | +100,178 | 25.19% | 2,561,735,459 |
| 2014-02-25 | 2014-02-21 | 11.184 | 230,320,814 | +12,143 | 25.18% | 2,575,795,771 |
| 2014-02-24 | 2014-02-20 | 11.184 | 230,308,671 | +109,286 | 25.18% | 2,575,659,970 |
| 2014-02-20 | 2014-02-18 | 11.167 | 230,199,385 | +50,393 | 25.16% | 2,570,646,255 |
| 2014-02-17 | 2014-02-13 | 11.200 | 230,148,992 | +335,143 | 25.16% | 2,577,664,881 |
| 2014-02-14 | 2014-02-12 | 11.151 | 229,813,849 | +267,144 | 25.12% | 2,562,555,794 |
| 2013-12-27 | 2013-12-20 | 10.278 | 229,546,705 | +1,755,252 | 25.09% | 2,359,196,513 |
| 2013-11-28 | 2013-11-26 | 10.129 | 227,791,453 | +105,036 | 24.90% | 2,307,389,996 |
| 2013-11-19 | 2013-11-15 | 10.459 | 227,686,417 | +30,357 | 24.89% | 2,381,328,518 |
| 2013-11-05 | 2013-11-01 | 10.508 | 227,656,060 | -18,214 | 24.89% | 2,392,259,891 |
| 2013-11-04 | 2013-10-31 | 10.541 | 227,674,274 | -6,679 | 24.89% | 2,399,951,135 |
| 2013-10-18 | 2013-10-16 | 9.619 | 227,680,953 | +16,575,025 | 24.89% | 2,190,019,655 |
| 2013-09-24 | 2013-09-19 | 9.553 | 211,105,928 | -6,071 | 23.08% | 2,016,679,516 |
| 2013-09-17 | 2013-09-13 | 9.092 | 211,111,999 | +18,214 | 23.08% | 1,919,377,770 |
| 2013-09-16 | 2013-09-12 | 9.191 | 211,093,785 | +57,071 | 23.07% | 1,940,073,175 |
| 2013-09-11 | 2013-09-09 | 9.256 | 211,036,714 | +37,643 | 23.07% | 1,953,452,234 |
| 2013-09-10 | 2013-09-06 | 9.224 | 210,999,071 | +8,500 | 23.06% | 1,946,153,246 |
| 2013-09-09 | 2013-09-05 | 9.388 | 210,990,571 | +303,572 | 23.06% | 1,980,826,183 |
| 2013-06-17 | 2013-06-13 | 9.125 | 210,686,999 | +94,852,855 | 23.03% | 1,922,454,043 |
| 2013-06-13 | 2013-06-10 | 9.108 | 115,834,144 | -3,035 | 12.66% | 1,055,043,071 |
| 2013-06-10 | 2013-06-06 | 9.224 | 115,837,179 | +33,393 | 12.66% | 1,068,426,040 |
| 2013-06-06 | 2013-06-04 | 9.075 | 115,803,786 | +7,892 | 12.66% | 1,050,951,857 |
| 2013-06-05 | 2013-06-03 | 9.224 | 115,795,894 | +9,269,264 | 12.66% | 1,068,100,529 |
| 2013-06-04 | 2013-05-31 | 9.456 | 106,526,630 | +762,159 | 11.64% | 1,007,342,651 |
| 2013-06-03 | 2013-05-30 | 9.390 | 105,764,471 | -19,288 | 11.64% | 993,116,989 |
| 2013-05-31 | 2013-05-29 | 9.390 | 105,783,759 | +8,520,236 | 11.65% | 993,298,101 |
| 2013-05-29 | 2013-05-27 | 9.423 | 97,263,523 | -4,220 | 10.71% | 916,521,191 |
| 2013-05-14 | 2013-05-10 | 9.390 | 97,267,743 | +2,308,029 | 10.71% | 913,333,629 |
| 2013-04-24 | 2013-04-22 | 9.124 | 94,959,714 | -4,822 | 10.46% | 866,455,507 |
| 2013-04-18 | 2013-04-16 | 8.942 | 94,964,536 | -3,617 | 10.46% | 849,169,515 |
| 2013-04-17 | 2013-04-15 | 8.925 | 94,968,153 | -3,617 | 10.46% | 847,626,344 |
| 2013-04-12 | 2013-04-10 | 8.610 | 94,971,770 | -3,616 | 10.46% | 817,722,728 |
| 2013-04-11 | 2013-04-09 | 8.544 | 94,975,386 | -6,028 | 10.46% | 811,451,327 |
| 2013-04-10 | 2013-04-08 | 8.477 | 94,981,414 | -3,617 | 10.46% | 805,199,895 |
| 2013-04-08 | 2013-04-03 | 8.527 | 94,985,031 | -3,616 | 10.46% | 809,957,939 |
| 2013-03-07 | 2013-03-05 | 8.195 | 94,988,647 | +4,822 | 10.46% | 778,471,700 |
| 2013-03-05 | 2013-03-01 | 8.162 | 94,983,825 | +90,416 | 10.46% | 775,280,635 |
| 2013-03-01 | 2013-02-27 | 7.880 | 94,893,409 | +29,536 | 10.45% | 747,779,986 |
| 2013-02-28 | 2013-02-26 | 7.963 | 94,863,873 | +432,793 | 10.44% | 755,416,154 |
| 2013-02-27 | 2013-02-25 | 8.129 | 94,431,080 | +16,275 | 10.40% | 767,635,791 |
| 2013-02-25 | 2013-02-21 | 8.096 | 94,414,805 | +57,264 | 10.40% | 764,370,823 |
| 2013-02-21 | 2013-02-19 | 7.996 | 94,357,541 | +121,761 | 10.39% | 754,514,919 |
| 2013-02-19 | 2013-02-15 | 8.179 | 94,235,780 | +60,277 | 10.38% | 770,738,277 |
| 2013-02-18 | 2013-02-14 | 8.245 | 94,175,503 | +1,206 | 10.37% | 776,494,736 |
| 2013-02-14 | 2013-02-07 | 8.195 | 94,174,297 | +3,616 | 10.37% | 771,797,761 |
| 2013-02-08 | 2013-02-06 | 8.262 | 94,170,681 | +40,386 | 10.37% | 778,017,261 |
| 2013-02-07 | 2013-02-05 | 8.179 | 94,130,295 | +124,172 | 10.36% | 769,875,533 |
| 2013-02-06 | 2013-02-04 | 8.312 | 94,006,123 | +25,317 | 10.35% | 781,336,381 |
| 2013-01-29 | 2013-01-25 | 8.428 | 93,980,806 | +69,319 | 10.35% | 792,039,893 |
| 2013-01-28 | 2013-01-24 | 8.378 | 93,911,487 | +4,822 | 10.34% | 786,781,744 |
| 2013-01-25 | 2013-01-23 | 8.759 | 93,906,665 | +6,028 | 10.34% | 822,573,129 |
| 2013-01-23 | 2013-01-21 | 8.743 | 93,900,637 | +6,028 | 10.34% | 820,962,524 |
| 2013-01-22 | 2013-01-18 | 8.859 | 93,894,609 | +13,261 | 10.34% | 831,813,747 |
| 2013-01-21 | 2013-01-17 | 8.909 | 93,881,348 | +9,041 | 10.34% | 836,368,719 |
| 2013-01-17 | 2013-01-15 | 8.842 | 93,872,307 | +9,645 | 10.34% | 830,058,840 |
| 2013-01-08 | 2013-01-04 | 8.959 | 93,862,662 | +1,205 | 10.33% | 840,873,770 |
| 2013-01-07 | 2013-01-03 | 8.627 | 93,861,457 | +6,028 | 10.33% | 809,719,902 |
| 2013-01-04 | 2013-01-02 | 8.710 | 93,855,429 | +3,617 | 10.33% | 817,453,168 |
| 2013-01-03 | 2012-12-31 | 8.710 | 93,851,812 | -27,125 | 10.33% | 817,421,665 |
| 2012-12-28 | 2012-12-24 | 8.527 | 93,878,937 | -5,425 | 10.34% | 800,526,036 |
| 2012-12-27 | 2012-12-20 | 8.411 | 93,884,362 | +360,460 | 10.34% | 789,669,560 |
| 2012-12-11 | 2012-12-07 | 8.560 | 93,523,902 | -3,617 | 10.30% | 800,601,682 |
| 2012-12-07 | 2012-12-05 | 8.295 | 93,527,519 | +30,139 | 10.30% | 775,806,827 |
| 2012-12-04 | 2012-11-30 | 8.494 | 93,497,380 | +27,728 | 10.29% | 794,170,189 |
| 2012-11-30 | 2012-11-28 | 7.681 | 93,469,652 | -18,084 | 10.29% | 717,952,638 |
| 2012-11-29 | 2012-11-27 | 7.681 | 93,487,736 | -9,041 | 10.29% | 718,091,543 |
| 2012-11-28 | 2012-11-26 | 7.648 | 93,496,777 | -6,028 | 10.29% | 715,058,781 |
| 2012-11-26 | 2012-11-22 | 7.681 | 93,502,805 | +25,919 | 10.29% | 718,207,290 |
| 2012-11-19 | 2012-11-15 | 7.515 | 93,476,886 | -6,027 | 10.29% | 702,500,467 |
| 2012-11-15 | 2012-11-13 | 7.532 | 93,482,913 | +8,439 | 10.29% | 704,096,634 |
| 2012-11-09 | 2012-11-07 | 7.499 | 93,474,474 | +30,138 | 10.29% | 700,931,606 |
| 2012-11-07 | 2012-11-05 | 7.532 | 93,444,336 | +603 | 10.29% | 703,806,079 |
| 2012-11-02 | 2012-10-31 | 7.449 | 93,443,733 | -1,808 | 10.29% | 696,050,419 |
| 2012-11-01 | 2012-10-30 | 7.200 | 93,445,541 | +22,302 | 10.29% | 672,810,082 |
| 2012-10-15 | 2012-10-11 | 6.968 | 93,423,239 | +82,581 | 10.29% | 650,951,136 |
| 2012-10-05 | 2012-10-03 | 7.366 | 93,340,658 | +14,466 | 10.28% | 687,540,059 |
| 2012-09-28 | 2012-09-26 | 7.150 | 93,326,192 | +6,028 | 10.28% | 667,305,946 |
| 2012-09-25 | 2012-09-21 | 7.134 | 93,320,164 | +9,042 | 10.27% | 665,714,670 |
| 2012-09-24 | 2012-09-20 | 7.001 | 93,311,122 | +318,868 | 10.27% | 653,265,979 |
| 2012-09-21 | 2012-09-19 | 6.968 | 92,992,254 | +128,994 | 10.24% | 647,948,134 |
| 2012-09-18 | 2012-09-14 | 6.935 | 92,863,260 | -1,748 | 10.22% | 643,968,147 |
| 2012-09-13 | 2012-09-11 | 6.852 | 92,865,008 | -4,822 | 10.22% | 636,277,155 |
| 2012-09-03 | 2012-08-30 | 6.470 | 92,869,830 | -5,256,808 | 10.23% | 600,874,033 |
| 2012-08-08 | 2012-08-06 | 6.603 | 98,126,638 | -1,206 | 10.80% | 647,909,235 |
| 2012-08-07 | 2012-08-03 | 6.636 | 98,127,844 | -4,822 | 10.80% | 651,173,063 |
| 2012-07-09 | 2012-07-05 | 7.018 | 98,132,666 | -1,205 | 10.80% | 688,649,353 |
| 2012-07-06 | 2012-07-04 | 6.868 | 98,133,871 | -3,617 | 10.80% | 674,005,515 |
| 2012-06-27 | 2012-06-25 | 6.138 | 98,137,488 | +213,383 | 10.81% | 602,394,281 |
| 2012-06-26 | 2012-06-22 | 6.138 | 97,924,105 | +254,371 | 10.78% | 601,084,479 |
| 2012-06-25 | 2012-06-21 | 6.055 | 97,669,734 | +1,102,477 | 10.75% | 591,421,418 |
| 2012-06-22 | 2012-06-20 | 6.138 | 96,567,257 | +1,808,328 | 10.63% | 592,755,781 |
| 2012-06-21 | 2012-06-19 | 6.138 | 94,758,929 | +1,808,327 | 10.43% | 581,655,778 |
| 2012-06-20 | 2012-06-18 | 6.138 | 92,950,602 | +1,205,552 | 10.23% | 570,555,780 |
| 2012-06-19 | 2012-06-15 | 6.138 | 91,745,050 | +1,205,551 | 10.10% | 563,155,778 |
| 2012-06-18 | 2012-06-14 | 6.105 | 90,539,499 | +150,694 | 9.97% | 552,751,697 |
| 2012-06-15 | 2012-06-13 | 6.138 | 90,388,805 | +236,891 | 9.95% | 554,830,782 |
| 2012-06-13 | 2012-06-11 | 6.122 | 90,151,914 | +322,485 | 9.93% | 551,881,068 |
| 2012-06-11 | 2012-06-07 | 6.072 | 89,829,429 | +47,017 | 9.89% | 545,436,131 |
| 2012-06-05 | 2012-06-01 | 5.972 | 89,782,412 | +12,055 | 9.89% | 536,213,752 |
| 2012-06-01 | 2012-05-30 | 5.790 | 89,770,357 | +48,825 | 9.88% | 519,759,646 |
| 2012-05-31 | 2012-05-29 | 5.806 | 89,721,532 | +3,617 | 9.88% | 520,965,428 |
| 2012-05-28 | 2012-05-24 | 5.973 | 89,717,915 | +1,028,330 | 9.88% | 535,896,207 |
| 2012-05-23 | 2012-05-21 | 5.973 | 88,689,585 | +596 | 9.88% | 529,753,865 |
| 2012-05-22 | 2012-05-18 | 5.872 | 88,688,989 | +17,880 | 9.88% | 520,821,929 |
| 2012-05-18 | 2012-05-16 | 6.007 | 88,671,109 | -11,920 | 9.87% | 532,619,031 |
| 2012-05-11 | 2012-05-09 | 6.325 | 88,683,029 | +322,438 | 9.88% | 560,961,921 |
| 2012-04-25 | 2012-04-23 | 6.208 | 88,360,591 | +1,090,228 | 9.84% | 548,544,480 |
| 2012-04-24 | 2012-04-20 | 6.208 | 87,270,363 | +3,465,758 | 9.72% | 541,776,321 |
| 2012-04-23 | 2012-04-19 | 6.208 | 83,804,605 | +96,552 | 9.33% | 520,260,819 |
| 2012-04-20 | 2012-04-18 | 6.191 | 83,708,053 | +81,652 | 9.32% | 518,256,932 |
| 2012-04-19 | 2012-04-17 | 6.124 | 83,626,401 | +40,529 | 9.31% | 512,138,923 |
| 2012-04-18 | 2012-04-16 | 6.091 | 83,585,872 | +38,740 | 9.31% | 509,085,838 |
| 2012-04-12 | 2012-04-10 | 6.242 | 83,547,132 | +36,952 | 9.30% | 521,466,002 |
| 2012-04-11 | 2012-04-05 | 6.275 | 83,510,180 | +11,324 | 9.30% | 524,037,704 |
| 2012-04-02 | 2012-03-29 | 6.275 | 83,498,856 | +37,548 | 9.30% | 523,966,644 |
| 2012-03-26 | 2012-03-22 | 6.443 | 83,461,308 | +67,945 | 9.29% | 537,734,529 |
| 2012-03-23 | 2012-03-21 | 6.309 | 83,393,363 | +5,197,742 | 9.29% | 526,103,082 |
| 2012-03-22 | 2012-03-20 | 6.309 | 78,195,621 | +16,688 | 8.71% | 493,312,126 |
| 2012-03-21 | 2012-03-19 | 6.376 | 78,178,933 | +9,536 | 8.71% | 498,453,728 |
| 2012-03-19 | 2012-03-15 | 6.393 | 78,169,397 | +108,473 | 8.70% | 499,704,489 |
| 2012-03-16 | 2012-03-14 | 6.577 | 78,060,924 | +70,924 | 8.69% | 513,418,210 |
| 2012-03-06 | 2012-03-02 | 6.426 | 77,990,000 | +3,576 | 8.68% | 501,174,779 |
| 2012-03-05 | 2012-03-01 | 6.544 | 77,986,424 | +2,384 | 8.68% | 510,311,231 |
| 2012-02-27 | 2012-02-23 | 6.627 | 77,984,040 | +11,920 | 8.68% | 516,837,883 |
| 2012-01-20 | 2012-01-18 | 6.275 | 77,972,120 | -1,192 | 8.68% | 489,285,626 |
| 2012-01-12 | 2012-01-10 | 6.460 | 77,973,312 | -6,556 | 8.68% | 503,684,080 |
| 2012-01-11 | 2012-01-09 | 6.460 | 77,979,868 | -5,960 | 8.68% | 503,726,430 |
| 2012-01-10 | 2012-01-06 | 6.292 | 77,985,828 | +6,556 | 8.68% | 490,680,126 |
| 2012-01-09 | 2012-01-05 | 6.342 | 77,979,272 | +5,960 | 8.68% | 494,563,988 |
| 2012-01-03 | 2011-12-29 | 6.661 | 77,973,312 | +5,713,578 | 8.68% | 519,383,324 |
| 2011-12-16 | 2011-12-14 | 6.711 | 72,259,734 | -894 | 8.05% | 484,962,171 |
| 2011-12-08 | 2011-12-06 | 6.627 | 72,260,628 | -65,531,370 | 8.05% | 478,906,069 |
| 2011-12-05 | 2011-12-01 | 6.913 | 137,791,998 | +2,980,015 | 15.34% | 952,516,981 |
| 2011-12-02 | 2011-11-30 | 6.795 | 134,811,983 | -3,695 | 15.01% | 916,083,442 |
| 2011-11-30 | 2011-11-28 | 6.812 | 134,815,678 | -7,152 | 15.01% | 918,370,547 |
| 2011-11-14 | 2011-11-10 | 7.030 | 134,822,830 | -13,112 | 15.01% | 947,826,780 |
| 2011-11-08 | 2011-11-04 | 6.980 | 134,835,942 | -1,788 | 15.01% | 941,131,950 |
| 2011-10-31 | 2011-10-27 | 6.946 | 134,837,730 | -5,364 | 15.01% | 936,619,697 |
| 2011-10-26 | 2011-10-24 | 6.627 | 134,843,094 | -3,576 | 15.02% | 893,670,285 |
| 2011-10-21 | 2011-10-19 | 6.661 | 134,846,670 | -5,245 | 15.02% | 898,219,018 |
| 2011-10-14 | 2011-10-12 | 6.728 | 134,851,915 | -1,819 | 15.02% | 907,304,373 |
| 2011-10-12 | 2011-10-10 | 6.778 | 134,853,734 | -4 | 15.02% | 914,104,516 |
| 2011-10-07 | 2011-10-04 | 5.789 | 134,853,738 | +813,187 | 15.02% | 780,609,078 |
| 2011-10-06 | 2011-10-03 | 6.040 | 134,040,551 | +724,144 | 14.93% | 809,636,760 |
| 2011-10-04 | 2011-09-30 | 6.762 | 133,316,407 | -19,072 | 14.85% | 901,446,921 |
| 2011-09-30 | 2011-09-27 | 6.325 | 133,335,479 | +22,648 | 14.85% | 843,409,695 |
| 2011-09-28 | 2011-09-26 | 6.325 | 133,312,831 | +104,896 | 14.84% | 843,266,436 |
| 2011-09-27 | 2011-09-23 | 6.879 | 133,207,935 | +116,817 | 14.83% | 916,358,612 |
| 2011-09-01 | 2011-08-30 | 7.349 | 133,091,118 | -11,920 | 14.82% | 978,080,717 |
| 2011-08-30 | 2011-08-26 | 6.829 | 133,103,038 | -5,960 | 14.82% | 908,937,226 |
| 2011-08-26 | 2011-08-24 | 7.164 | 133,108,998 | -11,920 | 14.82% | 953,645,146 |
| 2011-08-25 | 2011-08-23 | 7.299 | 133,120,918 | -4,768 | 14.82% | 971,599,033 |
| 2011-08-24 | 2011-08-22 | 7.064 | 133,125,686 | -7,152 | 14.82% | 940,362,859 |
| 2011-08-18 | 2011-08-16 | 7.584 | 133,132,838 | -5,960 | 14.82% | 1,009,659,970 |
| 2011-07-28 | 2011-07-26 | 7.886 | 133,138,798 | -924 | 14.83% | 1,049,914,667 |
| 2011-07-12 | 2011-07-08 | 7.970 | 133,139,722 | +11,920 | 14.83% | 1,061,091,336 |
| 2011-07-08 | 2011-07-06 | 8.070 | 133,127,802 | -14,304 | 14.82% | 1,074,398,396 |
| 2011-06-27 | 2011-06-23 | 7.768 | 133,142,106 | +5,960 | 14.83% | 1,034,303,338 |
| 2011-06-24 | 2011-06-22 | 7.668 | 133,136,146 | +5,245 | 14.83% | 1,020,854,140 |
| 2011-06-22 | 2011-06-20 | 7.550 | 133,130,901 | +59,600 | 14.82% | 1,005,177,823 |
| 2011-06-21 | 2011-06-17 | 7.215 | 133,071,301 | +3,576 | 14.82% | 960,073,255 |
| 2011-06-03 | 2011-06-01 | 8.540 | 133,067,725 | -1,192 | 14.82% | 1,136,428,267 |
| 2011-05-27 | 2011-05-25 | 8.138 | 133,068,917 | +59,600 | 14.82% | 1,082,853,923 |
| 2011-05-26 | 2011-05-24 | 8.154 | 133,009,317 | +23,840 | 14.81% | 1,084,600,614 |
| 2011-05-19 | 2011-05-17 | 8.305 | 132,985,477 | -2,384 | 14.81% | 1,104,487,811 |
| 2011-05-18 | 2011-05-16 | 8.154 | 132,987,861 | +596 | 14.81% | 1,084,425,655 |
| 2011-05-17 | 2011-05-13 | 8.138 | 132,987,265 | -38,144 | 14.81% | 1,082,189,476 |
| 2011-05-16 | 2011-05-12 | 8.477 | 133,025,409 | +52,449 | 14.81% | 1,127,599,242 |
| 2011-05-13 | 2011-05-11 | 8.477 | 132,972,960 | +2,718,440 | 14.81% | 1,127,154,655 |
| 2011-05-11 | 2011-05-06 | 8.596 | 130,254,520 | +5,256 | 14.80% | 1,119,725,306 |
| 2011-05-09 | 2011-05-05 | 8.579 | 130,249,264 | +23,942 | 14.80% | 1,117,449,685 |
| 2011-05-04 | 2011-04-29 | 8.870 | 130,225,322 | -3,504 | 14.80% | 1,155,154,763 |
| 2011-04-29 | 2011-04-27 | 8.528 | 130,228,826 | +5,256 | 14.80% | 1,110,584,075 |
| 2011-04-21 | 2011-04-19 | 8.494 | 130,223,570 | +37,957 | 14.80% | 1,106,079,255 |
| 2011-04-20 | 2011-04-18 | 8.562 | 130,185,613 | +6,424 | 14.80% | 1,114,674,254 |
| 2011-04-12 | 2011-04-08 | 8.237 | 130,179,189 | +3,504 | 14.79% | 1,072,263,719 |
| 2011-03-30 | 2011-03-28 | 8.203 | 130,175,685 | +23,942 | 14.79% | 1,067,776,500 |
| 2011-03-29 | 2011-03-25 | 7.792 | 130,151,743 | +297,821 | 14.79% | 1,014,089,670 |
| 2011-03-24 | 2011-03-22 | 7.603 | 129,853,922 | +29,198 | 14.76% | 987,308,816 |
| 2011-03-23 | 2011-03-21 | 7.586 | 129,824,724 | +231,250 | 14.75% | 984,863,648 |
| 2011-03-22 | 2011-03-18 | 7.398 | 129,593,474 | +2,741,704 | 14.73% | 958,698,069 |
| 2011-02-22 | 2011-02-18 | 8.733 | 126,851,770 | +6,423 | 14.42% | 1,107,851,834 |
| 2011-02-21 | 2011-02-17 | 8.716 | 126,845,347 | +16,351 | 14.42% | 1,105,623,591 |
| 2011-02-08 | 2011-02-02 | 9.230 | 126,828,996 | +2,336 | 14.41% | 1,170,637,126 |
| 2011-01-31 | 2011-01-27 | 9.247 | 126,826,660 | +29,198 | 14.41% | 1,172,787,393 |
| 2011-01-24 | 2011-01-20 | 9.350 | 126,797,462 | +5,840 | 14.41% | 1,185,545,365 |
| 2011-01-21 | 2011-01-19 | 9.538 | 126,791,622 | +676,229 | 14.41% | 1,209,374,275 |
| 2011-01-19 | 2011-01-17 | 9.727 | 126,115,393 | +5,839 | 14.33% | 1,226,680,345 |
| 2011-01-17 | 2011-01-13 | 10.189 | 126,109,554 | -39,125 | 14.33% | 1,284,931,361 |
| 2011-01-14 | 2011-01-12 | 10.206 | 126,148,679 | +32,118 | 14.34% | 1,287,490,225 |
| 2011-01-13 | 2011-01-11 | 10.223 | 126,116,561 | +48,469 | 14.33% | 1,289,322,092 |
| 2011-01-12 | 2011-01-10 | 10.172 | 126,068,092 | -63,652 | 14.33% | 1,282,350,066 |
| 2011-01-11 | 2011-01-07 | 10.189 | 126,131,744 | -53,725 | 14.33% | 1,285,157,455 |
| 2011-01-10 | 2011-01-06 | 10.121 | 126,185,469 | +156,502 | 14.34% | 1,277,061,466 |
| 2011-01-07 | 2011-01-05 | 10.138 | 126,028,967 | +142,487 | 14.32% | 1,277,635,754 |
| 2011-01-06 | 2011-01-04 | 10.309 | 125,886,480 | -33,286 | 14.31% | 1,297,748,558 |
| 2010-12-29 | 2010-12-24 | 10.069 | 125,919,766 | -26,278 | 14.31% | 1,267,903,520 |
| 2010-12-23 | 2010-12-21 | 9.881 | 125,946,044 | -51,389 | 14.31% | 1,244,443,883 |
| 2010-12-22 | 2010-12-20 | 9.761 | 125,997,433 | -2,920 | 14.32% | 1,229,848,247 |
| 2010-12-21 | 2010-12-17 | 9.675 | 126,000,353 | -8,175 | 14.32% | 1,219,088,356 |
| 2010-12-20 | 2010-12-16 | 9.042 | 126,008,528 | +45,549 | 14.32% | 1,139,328,167 |
| 2010-12-17 | 2010-12-15 | 9.025 | 125,962,979 | +70,659 | 14.32% | 1,136,759,289 |
| 2010-12-16 | 2010-12-14 | 9.042 | 125,892,320 | +28,615 | 14.31% | 1,138,277,452 |
| 2010-12-15 | 2010-12-13 | 8.819 | 125,863,705 | +11,679 | 14.30% | 1,109,999,324 |
| 2010-12-13 | 2010-12-09 | 8.802 | 125,852,026 | +12,263 | 14.30% | 1,107,741,188 |
| 2010-12-10 | 2010-12-08 | 8.562 | 125,839,763 | +216,650 | 14.30% | 1,077,464,251 |
| 2010-12-09 | 2010-12-07 | 8.579 | 125,623,113 | +229,497 | 14.28% | 1,077,760,470 |
| 2010-12-08 | 2010-12-06 | 8.614 | 125,393,616 | +22,775 | 14.25% | 1,080,086,120 |
| 2010-12-07 | 2010-12-03 | 8.648 | 125,370,841 | +116,209 | 14.25% | 1,084,183,743 |
| 2010-12-06 | 2010-12-02 | 8.819 | 125,254,632 | +168,181 | 14.24% | 1,104,627,874 |
| 2010-12-03 | 2010-12-01 | 8.614 | 125,086,451 | +98,106 | 14.22% | 1,077,440,334 |
| 2010-11-26 | 2010-11-24 | 9.675 | 124,988,345 | +2,919 | 14.20% | 1,209,296,898 |
| 2010-11-22 | 2010-11-18 | 9.829 | 124,985,426 | -5,839 | 14.20% | 1,228,531,342 |
| 2010-11-15 | 2010-11-11 | 10.018 | 124,991,265 | +7,007 | 14.21% | 1,252,133,120 |
| 2010-11-01 | 2010-10-28 | 9.761 | 124,984,258 | +4,672 | 14.20% | 1,219,958,748 |
| 2010-10-29 | 2010-10-27 | 9.692 | 124,979,586 | +5,840 | 14.20% | 1,211,352,351 |
| 2010-10-22 | 2010-10-20 | 10.275 | 124,973,746 | +46,717,007 | 14.20% | 1,284,059,096 |
| 2010-10-21 | 2010-10-19 | 10.309 | 78,256,739 | -74,163 | 8.89% | 806,739,295 |
| 2010-10-20 | 2010-10-18 | 9.949 | 78,330,902 | -143,071 | 8.90% | 779,335,094 |
| 2010-10-19 | 2010-10-15 | 10.326 | 78,473,973 | -115,756 | 8.92% | 810,322,553 |
| 2010-10-18 | 2010-10-14 | 10.566 | 78,589,729 | -34,454 | 8.93% | 830,359,060 |
| 2010-10-15 | 2010-10-13 | 9.418 | 78,624,183 | +4,672 | 8.94% | 740,514,912 |
| 2010-10-13 | 2010-10-11 | 9.196 | 78,619,511 | +1,650 | 8.94% | 722,968,870 |
| 2010-10-12 | 2010-10-08 | 9.247 | 78,617,861 | +5,256 | 8.93% | 726,992,544 |
| 2010-10-11 | 2010-10-07 | 9.110 | 78,612,605 | +17,518 | 8.93% | 716,174,401 |
| 2010-10-05 | 2010-09-30 | 9.007 | 78,595,087 | -102,193 | 8.93% | 707,939,454 |
| 2010-10-04 | 2010-09-29 | 8.990 | 78,697,280 | -43,914 | 8.94% | 707,512,308 |
| 2010-09-28 | 2010-09-24 | 9.025 | 78,741,194 | -18,687 | 8.95% | 710,603,897 |
| 2010-09-27 | 2010-09-22 | 9.025 | 78,759,881 | -11,095 | 8.95% | 710,772,539 |
| 2010-09-24 | 2010-09-21 | 8.990 | 78,770,976 | -36,790 | 8.95% | 708,174,857 |
| 2010-09-22 | 2010-09-20 | 9.007 | 78,807,766 | +1,752 | 8.96% | 709,855,145 |
| 2010-09-21 | 2010-09-17 | 8.956 | 78,806,014 | -23,358 | 8.96% | 705,790,850 |
| 2010-09-16 | 2010-09-14 | 8.939 | 78,829,372 | -40,878 | 8.96% | 704,650,141 |
| 2010-09-15 | 2010-09-13 | 8.990 | 78,870,250 | -93,434 | 8.96% | 709,067,360 |
| 2010-09-10 | 2010-09-08 | 8.990 | 78,963,684 | -8,175 | 8.97% | 709,907,360 |
| 2010-09-09 | 2010-09-07 | 8.973 | 78,971,859 | -25,111 | 8.98% | 708,628,511 |
| 2010-09-08 | 2010-09-06 | 8.905 | 78,996,970 | -12,263 | 8.98% | 703,442,739 |
| 2010-09-07 | 2010-09-03 | 8.819 | 79,009,233 | -22,190 | 8.98% | 696,787,014 |
| 2010-09-06 | 2010-09-02 | 8.922 | 79,031,423 | -5,840 | 8.98% | 705,102,896 |
| 2010-09-03 | 2010-09-01 | 8.905 | 79,037,263 | +1,168 | 8.98% | 703,801,535 |
| 2010-09-02 | 2010-08-31 | 8.973 | 79,036,095 | -29,198 | 8.98% | 709,204,912 |
| 2010-08-31 | 2010-08-27 | 8.596 | 79,065,293 | +1,990,144 | 8.99% | 679,680,132 |
| 2010-08-30 | 2010-08-26 | 8.665 | 77,075,149 | +12,264 | 8.76% | 667,851,435 |
| 2010-08-27 | 2010-08-25 | 8.579 | 77,062,885 | +60,732 | 8.76% | 661,146,896 |
| 2010-08-26 | 2010-08-24 | 8.648 | 77,002,153 | +48,352 | 8.75% | 665,900,314 |
| 2010-08-24 | 2010-08-20 | 8.614 | 76,953,801 | +94,018 | 8.75% | 662,846,602 |
| 2010-08-20 | 2010-08-18 | 8.442 | 76,859,783 | +1,752 | 8.74% | 648,875,007 |
| 2010-08-12 | 2010-08-10 | 8.596 | 76,858,031 | +5,839 | 8.73% | 660,705,535 |
| 2010-08-11 | 2010-08-09 | 8.888 | 76,852,192 | -5,606 | 8.73% | 683,028,130 |
| 2010-08-09 | 2010-08-05 | 8.665 | 76,857,798 | -3,504 | 8.73% | 665,968,102 |
| 2010-07-16 | 2010-07-14 | 8.477 | 76,861,302 | +584 | 8.74% | 651,520,236 |
| 2010-07-13 | 2010-07-09 | 8.494 | 76,860,718 | +43,214 | 8.74% | 652,831,478 |
| 2010-07-12 | 2010-07-08 | 8.477 | 76,817,504 | +5,839 | 8.73% | 651,148,979 |
| 2010-07-08 | 2010-07-06 | 8.699 | 76,811,665 | -5,839 | 8.73% | 668,199,067 |
| 2010-06-30 | 2010-06-28 | 8.562 | 76,817,504 | -11,680 | 8.73% | 657,726,242 |
| 2010-06-25 | 2010-06-23 | 8.562 | 76,829,184 | +7,592 | 8.73% | 657,826,248 |
| 2010-06-10 | 2010-06-08 | 7.843 | 76,821,592 | +5,840 | 8.73% | 602,509,299 |
| 2010-06-01 | 2010-05-28 | 8.545 | 76,815,752 | -140,152 | 8.73% | 656,395,818 |
| 2010-05-27 | 2010-05-25 | 7.997 | 76,955,904 | +5,840 | 8.75% | 615,423,107 |
| 2010-05-26 | 2010-05-24 | 8.151 | 76,950,064 | +1,752 | 8.75% | 627,235,906 |
| 2010-05-25 | 2010-05-20 | 8.048 | 76,948,312 | -9,343 | 8.75% | 619,315,470 |
| 2010-05-20 | 2010-05-18 | 8.220 | 76,957,655 | +33,235,807 | 8.75% | 632,569,192 |
| 2010-05-17 | 2010-05-13 | 8.305 | 43,721,848 | -2,336 | 4.97% | 363,124,224 |
| 2010-05-14 | 2010-05-12 | 8.170 | 43,724,184 | -5,839 | 4.97% | 357,232,869 |
| 2010-05-13 | 2010-05-11 | 8.257 | 43,730,023 | +651,298 | 4.97% | 361,081,432 |
| 2010-05-06 | 2010-05-04 | 8.761 | 43,078,725 | +5,752 | 4.97% | 377,420,267 |
| 2010-05-05 | 2010-05-03 | 8.952 | 43,072,973 | -63,106 | 4.97% | 385,606,120 |
| 2010-04-28 | 2010-04-26 | 9.213 | 43,136,079 | -2,301 | 4.98% | 397,418,771 |
| 2010-04-20 | 2010-04-16 | 8.865 | 43,138,380 | -13,231 | 4.98% | 382,442,236 |
| 2010-04-19 | 2010-04-15 | 9.005 | 43,151,611 | -21,285 | 4.98% | 388,560,469 |
| 2010-04-16 | 2010-04-14 | 9.005 | 43,172,896 | -56,951 | 4.98% | 388,752,130 |
| 2010-04-15 | 2010-04-13 | 8.987 | 43,229,847 | -86,290 | 4.99% | 388,513,471 |
| 2010-04-14 | 2010-04-12 | 9.005 | 43,316,137 | -2,876 | 5.00% | 390,041,950 |
| 2010-04-13 | 2010-04-09 | 9.213 | 43,319,013 | -10,931 | 5.00% | 399,104,168 |
| 2010-04-12 | 2010-04-08 | 9.300 | 43,329,944 | -11,505 | 5.00% | 402,970,960 |
| 2010-04-09 | 2010-04-07 | 8.987 | 43,341,449 | -7,823 | 5.00% | 389,516,456 |
| 2010-04-07 | 2010-03-31 | 8.518 | 43,349,272 | +17,553,184 | 5.00% | 369,240,839 |
| 2010-03-30 | 2010-03-26 | 8.257 | 25,796,088 | +51,774 | 2.98% | 212,999,851 |
| 2010-03-25 | 2010-03-23 | 8.292 | 25,744,314 | -2,301 | 2.97% | 213,467,392 |
| 2010-03-24 | 2010-03-22 | 8.309 | 25,746,615 | -11,506 | 2.97% | 213,934,032 |
| 2010-03-23 | 2010-03-19 | 8.170 | 25,758,121 | +54,651 | 2.97% | 210,447,552 |
| 2010-03-10 | 2010-03-08 | 8.674 | 25,703,470 | +1,150 | 2.97% | 222,958,556 |
| 2010-02-26 | 2010-02-24 | 8.327 | 25,702,320 | -4,602 | 2.97% | 214,012,766 |
| 2010-02-25 | 2010-02-23 | 8.327 | 25,706,922 | +4,602 | 2.97% | 214,051,085 |
| 2010-02-24 | 2010-02-22 | 8.327 | 25,702,320 | -4,027 | 2.97% | 214,012,766 |
| 2010-02-23 | 2010-02-19 | 8.153 | 25,706,347 | -5,752 | 2.97% | 209,577,690 |
| 2010-02-10 | 2010-02-08 | 8.135 | 25,712,099 | -2,877 | 2.97% | 209,177,624 |
| 2010-02-09 | 2010-02-05 | 8.135 | 25,714,976 | +345,160 | 2.97% | 209,201,029 |
| 2010-02-08 | 2010-02-04 | 8.083 | 25,369,816 | +6,903 | 2.93% | 205,069,990 |
| 2010-02-04 | 2010-02-02 | 8.153 | 25,362,913 | +2,301 | 2.93% | 206,777,755 |
| 2010-02-01 | 2010-01-28 | 8.466 | 25,360,612 | +157,047 | 2.93% | 214,694,308 |
| 2010-01-29 | 2010-01-27 | 8.153 | 25,203,565 | -7,478 | 2.91% | 205,478,629 |
| 2010-01-26 | 2010-01-22 | 8.066 | 25,211,043 | +57,526 | 2.91% | 203,348,341 |
| 2010-01-21 | 2010-01-19 | 8.222 | 25,153,517 | -1,380 | 2.90% | 206,819,602 |
| 2010-01-20 | 2010-01-18 | 8.188 | 25,154,897 | -173 | 2.90% | 205,956,399 |
| 2010-01-19 | 2010-01-15 | 8.170 | 25,155,070 | +1,151 | 2.90% | 205,520,538 |
| 2010-01-18 | 2010-01-14 | 8.309 | 25,153,919 | -57,527 | 2.90% | 209,009,196 |
| 2010-01-14 | 2010-01-12 | 8.570 | 25,211,446 | +1,151 | 2.91% | 216,061,066 |
| 2010-01-13 | 2010-01-11 | 8.692 | 25,210,295 | -2,301,062 | 2.91% | 219,118,866 |
| 2010-01-12 | 2010-01-08 | 8.692 | 27,511,357 | -28,763 | 3.17% | 239,118,874 |
| 2010-01-11 | 2010-01-07 | 8.605 | 27,540,120 | -17,258 | 3.18% | 236,975,183 |
| 2010-01-08 | 2010-01-06 | 8.674 | 27,557,378 | -2,876 | 3.18% | 239,039,835 |
| 2010-01-06 | 2010-01-04 | 8.205 | 27,560,254 | -1,151 | 3.18% | 226,129,413 |
| 2010-01-05 | 2009-12-31 | 8.726 | 27,561,405 | -121,956 | 3.18% | 240,512,089 |
| 2010-01-04 | 2009-12-29 | 8.692 | 27,683,361 | -28,763 | 3.19% | 240,613,871 |
| 2009-12-30 | 2009-12-28 | 8.692 | 27,712,124 | -39,118 | 3.20% | 240,863,869 |
| 2009-12-29 | 2009-12-24 | 8.692 | 27,751,242 | -23,011 | 3.20% | 241,203,869 |
| 2009-12-28 | 2009-12-22 | 8.865 | 27,774,253 | -13,231 | 3.20% | 246,231,950 |
| 2009-12-18 | 2009-12-16 | 8.222 | 27,787,484 | -2,301 | 3.21% | 228,476,852 |
| 2009-12-15 | 2009-12-11 | 8.170 | 27,789,785 | +13,231 | 3.21% | 227,046,539 |
| 2009-12-04 | 2009-12-02 | 8.153 | 27,776,554 | +2,990,229 | 3.20% | 226,455,592 |
| 2009-12-02 | 2009-11-30 | 8.344 | 24,786,325 | -11,505 | 2.86% | 206,816,516 |
| 2009-11-26 | 2009-11-24 | 8.118 | 24,797,830 | +1,589,458 | 2.86% | 201,308,633 |
| 2009-11-24 | 2009-11-20 | 8.153 | 23,208,372 | +1,324,836 | 2.68% | 189,212,298 |
| 2009-11-20 | 2009-11-18 | 8.083 | 21,883,536 | +1,150 | 2.52% | 176,889,596 |
| 2009-11-06 | 2009-11-04 | 8.118 | 21,882,386 | +1,333,465 | 2.52% | 177,641,076 |
| 2009-10-30 | 2009-10-28 | 8.518 | 20,548,921 | -23,011 | 2.37% | 175,031,794 |
| 2009-10-28 | 2009-10-23 | 8.865 | 20,571,932 | -118,504 | 2.37% | 182,379,952 |
| 2009-10-23 | 2009-10-21 | 8.813 | 20,690,436 | -146,693 | 2.39% | 182,351,543 |
| 2009-10-22 | 2009-10-20 | 8.865 | 20,837,129 | -151,870 | 2.40% | 184,731,049 |
| 2009-10-21 | 2009-10-19 | 8.692 | 20,988,999 | -183,509 | 2.42% | 182,428,872 |
| 2009-10-20 | 2009-10-16 | 8.900 | 21,172,508 | -92,043 | 2.44% | 188,440,439 |
| 2009-10-19 | 2009-10-15 | 8.518 | 21,264,551 | +17,258 | 2.45% | 181,127,394 |
| 2009-10-16 | 2009-10-14 | 8.605 | 21,247,293 | +36,242 | 2.45% | 182,827,132 |
| 2009-10-15 | 2009-10-13 | 8.083 | 21,211,051 | -11,506 | 2.45% | 171,453,747 |
| 2009-10-13 | 2009-10-09 | 8.344 | 21,222,557 | +24,737 | 2.45% | 177,080,519 |
| 2009-10-12 | 2009-10-08 | 8.257 | 21,197,820 | +12,656 | 2.45% | 175,031,675 |
| 2009-10-09 | 2009-10-07 | 8.048 | 21,185,164 | +12,080 | 2.44% | 170,507,961 |
| 2009-09-29 | 2009-09-25 | 7.788 | 21,173,084 | +25,887 | 2.44% | 164,889,870 |
| 2009-09-28 | 2009-09-24 | 7.770 | 21,147,197 | +11,506 | 2.44% | 164,320,662 |
| 2009-09-23 | 2009-09-21 | 7.822 | 21,135,691 | +101,246 | 2.44% | 165,333,479 |
| 2009-09-18 | 2009-09-16 | 7.666 | 21,034,445 | +74,785 | 2.43% | 161,250,655 |
| 2009-09-15 | 2009-09-11 | 7.683 | 20,959,660 | +241,611 | 2.42% | 161,041,699 |
| 2009-09-14 | 2009-09-10 | 7.457 | 20,718,049 | +77,086 | 2.39% | 154,503,381 |
| 2009-09-11 | 2009-09-09 | 7.475 | 20,640,963 | -77,086 | 2.38% | 154,287,326 |
| 2009-09-07 | 2009-09-03 | 7.683 | 20,718,049 | -2,876 | 2.39% | 159,185,302 |
| 2009-09-01 | 2009-08-28 | 7.336 | 20,720,925 | +172,579 | 2.39% | 152,003,445 |
| 2009-08-31 | 2009-08-27 | 7.405 | 20,548,346 | -28,763 | 2.37% | 152,166,240 |
| 2009-08-26 | 2009-08-24 | 7.162 | 20,577,109 | -5,753 | 2.37% | 147,371,470 |
| 2009-08-20 | 2009-08-18 | 7.214 | 20,582,862 | -575 | 2.37% | 148,486,065 |
| 2009-08-19 | 2009-08-17 | 7.249 | 20,583,437 | +4,602 | 2.37% | 149,205,829 |
| 2009-08-18 | 2009-08-14 | 7.249 | 20,578,835 | +2,877 | 2.37% | 149,172,470 |
| 2009-08-12 | 2009-08-10 | 7.371 | 20,575,958 | +575 | 2.37% | 151,655,359 |
| 2009-08-06 | 2009-08-04 | 7.527 | 20,575,383 | +1,726 | 2.37% | 154,870,131 |
| 2009-07-31 | 2009-07-29 | 7.614 | 20,573,657 | -5,753 | 2.37% | 156,645,328 |
| 2009-07-29 | 2009-07-27 | 7.649 | 20,579,410 | -1,381 | 2.37% | 157,404,606 |
| 2009-07-27 | 2009-07-23 | 7.231 | 20,580,791 | -49,472 | 2.37% | 148,828,887 |
| 2009-07-24 | 2009-07-22 | 7.162 | 20,630,263 | -22,436 | 2.38% | 147,752,154 |
| 2009-07-20 | 2009-07-16 | 6.849 | 20,652,699 | -1,150 | 2.38% | 141,450,627 |
| 2009-07-16 | 2009-07-14 | 6.484 | 20,653,849 | +4,027 | 2.38% | 133,918,837 |
| 2009-07-15 | 2009-07-13 | 6.362 | 20,649,822 | +1,725 | 2.38% | 131,379,994 |
| 2009-07-14 | 2009-07-10 | 6.414 | 20,648,097 | +1,151 | 2.38% | 132,445,814 |
| 2009-07-09 | 2009-07-07 | 6.553 | 20,646,946 | -34,516 | 2.38% | 135,309,725 |
| 2009-07-08 | 2009-07-06 | 6.779 | 20,681,462 | +45,446 | 2.39% | 140,209,579 |
| 2009-07-07 | 2009-07-03 | 6.588 | 20,636,016 | +575 | 2.38% | 135,955,539 |
| 2009-07-03 | 2009-06-30 | 6.779 | 20,635,441 | -17,259 | 2.38% | 139,897,580 |
| 2009-06-30 | 2009-06-26 | 6.919 | 20,652,700 | +2,876 | 2.38% | 142,886,681 |
| 2009-06-29 | 2009-06-25 | 6.779 | 20,649,824 | +2,876 | 2.38% | 139,995,089 |
| 2009-06-26 | 2009-06-24 | 6.345 | 20,646,948 | +25,312 | 2.38% | 131,002,797 |
| 2009-06-25 | 2009-06-23 | 6.171 | 20,621,636 | +17,258 | 2.38% | 127,257,477 |
| 2009-06-23 | 2009-06-19 | 6.310 | 20,604,378 | +9,779 | 2.38% | 130,016,351 |
| 2009-06-22 | 2009-06-18 | 6.258 | 20,594,599 | -51,774 | 2.38% | 128,880,639 |
| 2009-06-18 | 2009-06-16 | 6.832 | 20,646,373 | -17,258 | 2.38% | 141,048,399 |
| 2009-06-16 | 2009-06-12 | 7.371 | 20,663,631 | -5,752 | 2.38% | 152,301,554 |
| 2009-06-15 | 2009-06-11 | 7.388 | 20,669,383 | -52,925 | 2.38% | 152,703,251 |
| 2009-06-11 | 2009-06-09 | 6.866 | 20,722,308 | +11,506 | 2.39% | 142,287,602 |
| 2009-06-10 | 2009-06-08 | 7.353 | 20,710,802 | +58,907 | 2.39% | 152,289,207 |
| 2009-06-04 | 2009-06-02 | 7.127 | 20,651,895 | -40,269 | 2.38% | 147,189,085 |
| 2009-06-03 | 2009-06-01 | 7.440 | 20,692,164 | -5,752 | 2.39% | 153,950,648 |
| 2009-06-02 | 2009-05-29 | 7.023 | 20,697,916 | +1,150 | 2.39% | 145,358,297 |
| 2009-06-01 | 2009-05-27 | 7.284 | 20,696,766 | -86,290 | 2.39% | 150,746,887 |
| 2009-05-25 | 2009-05-21 | 7.040 | 20,783,056 | -166,827 | 2.40% | 146,317,500 |
| 2009-05-22 | 2009-05-20 | 6.884 | 20,949,883 | -112,752 | 2.42% | 144,214,400 |
| 2009-05-21 | 2009-05-19 | 6.623 | 21,062,635 | -186,961 | 2.43% | 139,498,494 |
| 2009-05-20 | 2009-05-18 | 6.675 | 21,249,596 | -266,348 | 2.45% | 141,844,906 |
| 2009-05-19 | 2009-05-15 | 6.084 | 21,515,944 | -406,712 | 2.48% | 130,906,222 |
| 2009-05-18 | 2009-05-14 | 5.511 | 21,922,656 | -208,246 | 2.53% | 120,815,851 |
| 2009-05-15 | 2009-05-13 | 5.564 | 22,130,902 | -119,024 | 2.55% | 123,128,752 |
| 2009-05-14 | 2009-05-12 | 5.476 | 22,249,926 | -5,698 | 2.59% | 121,838,422 |
| 2009-05-13 | 2009-05-11 | 5.406 | 22,255,624 | -11,396 | 2.59% | 120,307,192 |
| 2009-05-12 | 2009-05-08 | 5.476 | 22,267,020 | +11,396 | 2.59% | 121,932,027 |
| 2009-05-11 | 2009-05-07 | 5.213 | 22,255,624 | +2,849 | 2.59% | 116,010,507 |
| 2009-05-08 | 2009-05-06 | 5.195 | 22,252,775 | -141,303 | 2.59% | 115,605,098 |
| 2009-05-07 | 2009-05-05 | 5.055 | 22,394,078 | -119,652 | 2.61% | 113,194,877 |
| 2009-05-06 | 2009-05-04 | 4.879 | 22,513,730 | -11,395 | 2.62% | 109,848,302 |
| 2009-05-05 | 2009-04-30 | 4.440 | 22,525,125 | +11,395 | 2.62% | 100,020,456 |
| 2009-05-04 | 2009-04-29 | 4.072 | 22,513,730 | +11,396 | 2.62% | 91,671,964 |
| 2009-04-30 | 2009-04-28 | 3.896 | 22,502,334 | +28,488 | 2.62% | 87,676,184 |
| 2009-04-29 | 2009-04-27 | 4.124 | 22,473,846 | -5,697 | 2.62% | 92,692,877 |
| 2009-04-24 | 2009-04-22 | 4.423 | 22,479,543 | -4,559 | 2.62% | 99,423,516 |
| 2009-04-23 | 2009-04-21 | 4.563 | 22,484,102 | -8,546 | 2.62% | 102,600,622 |
| 2009-04-22 | 2009-04-20 | 4.581 | 22,492,648 | -5,698 | 2.62% | 103,034,387 |
| 2009-04-21 | 2009-04-17 | 4.598 | 22,498,346 | -71,221 | 2.62% | 103,455,357 |
| 2009-04-20 | 2009-04-16 | 4.563 | 22,569,567 | +94,012 | 2.63% | 102,990,620 |
| 2009-04-17 | 2009-04-15 | 4.528 | 22,475,555 | -43,302 | 2.62% | 101,772,684 |
| 2009-04-16 | 2009-04-14 | 4.493 | 22,518,857 | -34,187 | 2.62% | 101,178,307 |
| 2009-04-15 | 2009-04-09 | 4.318 | 22,553,044 | -112,814 | 2.63% | 97,373,633 |
| 2009-04-14 | 2009-04-08 | 4.124 | 22,665,858 | -3,988 | 2.64% | 93,484,826 |
| 2009-04-09 | 2009-04-07 | 4.370 | 22,669,846 | +91,163 | 2.64% | 99,071,563 |
| 2009-04-08 | 2009-04-06 | 4.669 | 22,578,683 | -211,385 | 2.63% | 105,409,886 |
| 2009-04-07 | 2009-04-03 | 4.581 | 22,790,068 | -331,035 | 2.65% | 104,396,810 |
| 2009-04-06 | 2009-04-02 | 4.124 | 23,121,103 | -188,024 | 2.69% | 95,362,474 |
| 2009-04-03 | 2009-04-01 | 3.738 | 23,309,127 | -85,466 | 2.72% | 87,137,824 |
| 2009-04-02 | 2009-03-31 | 3.633 | 23,394,593 | -1,709,388 | 2.73% | 84,993,740 |
| 2009-04-01 | 2009-03-30 | 3.440 | 25,103,981 | -13,674 | 2.92% | 86,357,442 |
| 2009-03-31 | 2009-03-27 | 3.563 | 25,117,655 | -284,885 | 2.93% | 89,490,354 |
| 2009-03-30 | 2009-03-26 | 3.422 | 25,402,540 | -58,116 | 2.96% | 86,938,643 |
| 2009-03-27 | 2009-03-25 | 3.229 | 25,460,656 | -5,698 | 2.97% | 82,222,090 |
| 2009-03-25 | 2009-03-23 | 3.194 | 25,466,354 | +79,768 | 2.97% | 81,346,573 |
| 2009-03-20 | 2009-03-18 | 3.159 | 25,386,586 | -226,768 | 2.96% | 80,200,653 |
| 2009-03-10 | 2009-03-06 | 3.107 | 25,613,354 | -22,791 | 2.98% | 79,568,435 |
| 2009-03-06 | 2009-03-04 | 3.054 | 25,636,145 | -9,117 | 2.99% | 78,289,418 |
| 2009-02-25 | 2009-02-23 | 3.159 | 25,645,262 | +570 | 2.99% | 81,017,856 |
| 2009-02-19 | 2009-02-17 | 3.177 | 25,644,692 | -158,965 | 2.99% | 81,466,144 |
| 2009-02-12 | 2009-02-10 | 3.317 | 25,803,657 | +12,535 | 3.01% | 85,594,166 |
| 2009-02-11 | 2009-02-09 | 3.317 | 25,791,122 | -39,884 | 3.00% | 85,552,586 |
| 2009-01-29 | 2009-01-22 | 3.317 | 25,831,006 | -23,931 | 3.01% | 85,684,886 |
| 2009-01-23 | 2009-01-21 | 3.159 | 25,854,937 | -6,837 | 3.01% | 81,680,256 |
| 2009-01-20 | 2009-01-16 | 3.282 | 25,861,774 | +6,837 | 3.01% | 84,879,149 |
| 2009-01-19 | 2009-01-15 | 3.247 | 25,854,937 | -5,697 | 3.01% | 83,949,152 |
| 2009-01-15 | 2009-01-13 | 3.405 | 25,860,634 | -5,698 | 3.01% | 88,052,562 |
| 2009-01-13 | 2009-01-09 | 3.598 | 25,866,332 | -85,465 | 3.01% | 93,065,734 |
| 2009-01-12 | 2009-01-08 | 3.458 | 25,951,797 | -14,245 | 3.02% | 89,729,399 |
| 2009-01-09 | 2009-01-07 | 3.651 | 25,966,042 | -606,234 | 3.02% | 94,791,673 |
| 2009-01-08 | 2009-01-06 | 3.633 | 26,572,276 | -2,958,127 | 3.10% | 96,538,423 |
| 2009-01-07 | 2009-01-05 | 3.615 | 29,530,403 | -2,422,658 | 3.44% | 106,767,161 |
| 2009-01-06 | 2009-01-02 | 3.387 | 31,953,061 | -712,782 | 3.72% | 108,235,786 |
| 2009-01-05 | 2008-12-31 | 3.247 | 32,665,843 | -350,408 | 3.80% | 106,063,682 |
| 2009-01-02 | 2008-12-29 | 3.352 | 33,016,251 | +501,397 | 3.85% | 110,678,235 |
| 2008-12-30 | 2008-12-24 | 3.071 | 32,514,854 | +45,582 | 3.78% | 99,866,759 |
| 2008-12-29 | 2008-12-22 | 3.335 | 32,469,272 | -320,780 | 3.78% | 108,274,765 |
| 2008-12-23 | 2008-12-19 | 3.510 | 32,790,052 | -4,049,349 | 3.82% | 115,099,437 |
| 2008-12-22 | 2008-12-18 | 3.317 | 36,839,401 | +31,337 | 4.29% | 122,201,198 |
| 2008-12-19 | 2008-12-17 | 3.177 | 36,808,064 | +42,733 | 4.28% | 116,929,112 |
| 2008-12-18 | 2008-12-16 | 3.142 | 36,765,331 | -5,698 | 4.28% | 115,502,826 |
| 2008-12-17 | 2008-12-15 | 3.089 | 36,771,029 | +5,698 | 4.28% | 113,584,626 |
| 2008-12-16 | 2008-12-12 | 3.124 | 36,765,331 | -11,396 | 4.28% | 114,857,559 |
| 2008-12-15 | 2008-12-11 | 3.352 | 36,776,727 | +5,698 | 4.28% | 123,284,234 |
| 2008-12-12 | 2008-12-10 | 3.422 | 36,771,029 | -17,663 | 4.28% | 125,846,602 |
| 2008-12-11 | 2008-12-09 | 3.264 | 36,788,692 | -17,093 | 4.28% | 120,095,958 |
| 2008-12-10 | 2008-12-08 | 3.264 | 36,805,785 | +6,268 | 4.28% | 120,151,758 |
| 2008-12-09 | 2008-12-05 | 3.177 | 36,799,517 | +39,883 | 4.28% | 116,901,960 |
| 2008-12-08 | 2008-12-04 | 2.896 | 36,759,634 | +11,396 | 4.28% | 106,452,588 |
| 2008-12-05 | 2008-12-03 | 2.791 | 36,748,238 | +17,093 | 4.28% | 102,549,783 |
| 2008-12-04 | 2008-12-02 | 2.633 | 36,731,145 | -1,140 | 4.28% | 96,700,078 |
| 2008-12-02 | 2008-11-28 | 2.896 | 36,732,285 | +113,954 | 4.28% | 106,373,387 |
| 2008-12-01 | 2008-11-27 | 2.966 | 36,618,331 | +626,746 | 4.26% | 108,614,136 |
| 2008-11-28 | 2008-11-26 | 3.036 | 35,991,585 | -643,839 | 4.17% | 109,281,884 |
| 2008-11-27 | 2008-11-25 | 3.124 | 36,635,424 | +56,977 | 4.25% | 114,451,720 |
| 2008-11-21 | 2008-11-19 | 2.773 | 36,578,447 | +10,826 | 4.24% | 101,433,976 |
| 2008-11-20 | 2008-11-18 | 2.720 | 36,567,621 | +23,930 | 4.24% | 99,478,563 |
| 2008-11-19 | 2008-11-17 | 2.773 | 36,543,691 | +162,384 | 4.24% | 101,337,596 |
| 2008-11-18 | 2008-11-14 | 2.931 | 36,381,307 | +89,454 | 4.22% | 106,634,041 |
| 2008-11-17 | 2008-11-13 | 2.896 | 36,291,853 | +402,827 | 4.21% | 105,097,936 |
| 2008-11-14 | 2008-11-12 | 3.124 | 35,889,026 | -295,711 | 4.16% | 112,119,919 |
| 2008-11-13 | 2008-11-11 | 3.405 | 36,184,737 | -359,524 | 4.20% | 123,204,976 |
| 2008-11-12 | 2008-11-10 | 3.773 | 36,544,261 | -36,465 | 4.24% | 137,898,246 |
| 2008-11-11 | 2008-11-07 | 3.668 | 36,580,726 | -77,489 | 4.24% | 134,183,682 |
| 2008-11-07 | 2008-11-05 | 3.861 | 36,658,215 | -158,965 | 4.25% | 141,545,183 |
| 2008-11-06 | 2008-11-04 | 3.370 | 36,817,180 | -10,256 | 4.27% | 124,066,020 |
| 2008-11-05 | 2008-11-03 | 3.422 | 36,827,436 | +4,558 | 4.27% | 126,039,652 |
| 2008-11-04 | 2008-10-31 | 3.686 | 36,822,878 | +738,421 | 4.27% | 135,718,210 |
| 2008-11-03 | 2008-10-30 | 3.703 | 36,084,457 | -624,467 | 4.19% | 133,629,926 |
| 2008-10-31 | 2008-10-29 | 3.247 | 36,708,924 | -125,919 | 4.26% | 119,191,280 |
| 2008-10-30 | 2008-10-28 | 3.510 | 36,834,843 | +81,477 | 4.26% | 129,297,438 |
| 2008-10-29 | 2008-10-27 | 3.510 | 36,753,366 | -242,722 | 4.25% | 129,011,438 |
| 2008-10-28 | 2008-10-24 | 4.037 | 36,996,088 | -150,989 | 4.28% | 149,342,955 |
| 2008-10-27 | 2008-10-23 | 3.861 | 37,147,077 | -176,628 | 4.30% | 143,432,783 |
| 2008-10-24 | 2008-10-22 | 3.826 | 37,323,705 | -77,489 | 4.32% | 142,804,647 |
| 2008-10-23 | 2008-10-21 | 3.791 | 37,401,194 | -80,907 | 4.33% | 141,788,275 |
| 2008-10-22 | 2008-10-20 | 4.037 | 37,482,101 | -206,256 | 4.34% | 151,304,854 |
| 2008-10-21 | 2008-10-17 | 4.124 | 37,688,357 | -242,152 | 4.36% | 155,444,789 |
| 2008-10-20 | 2008-10-16 | 4.124 | 37,930,509 | -597,688 | 4.39% | 156,443,539 |
| 2008-10-17 | 2008-10-15 | 4.177 | 38,528,197 | -313,373 | 4.46% | 160,937,312 |
| 2008-10-16 | 2008-10-14 | 4.124 | 38,841,570 | -279,757 | 4.49% | 160,201,190 |
| 2008-10-15 | 2008-10-13 | 3.844 | 39,121,327 | +6,828,569 | 4.53% | 150,369,166 |
| 2008-10-14 | 2008-10-10 | 4.300 | 32,292,758 | -3,106,381 | 3.74% | 138,858,453 |
| 2008-10-13 | 2008-10-09 | 4.423 | 35,399,139 | -519,060 | 4.10% | 156,564,876 |
| 2008-10-08 | 2008-10-03 | 4.914 | 35,918,199 | +11,396 | 4.16% | 176,511,775 |
| 2008-10-06 | 2008-10-02 | 5.037 | 35,906,803 | +69,512 | 4.16% | 180,867,167 |
| 2008-10-03 | 2008-09-30 | 5.037 | 35,837,291 | -12,535 | 4.15% | 180,517,026 |
| 2008-10-02 | 2008-09-29 | 4.809 | 35,849,826 | +123,070 | 4.15% | 172,400,577 |
| 2008-09-30 | 2008-09-26 | 4.809 | 35,726,756 | -66,093 | 4.13% | 171,808,737 |
| 2008-09-29 | 2008-09-25 | 5.090 | 35,792,849 | -21,652 | 4.12% | 182,177,763 |
| 2008-09-26 | 2008-09-24 | 5.090 | 35,814,501 | +534,444 | 4.12% | 182,287,967 |
| 2008-09-25 | 2008-09-23 | 5.090 | 35,280,057 | -534,444 | 4.06% | 179,567,764 |
| 2008-09-24 | 2008-09-22 | 5.090 | 35,814,501 | +152,699 | 4.12% | 182,287,967 |
| 2008-09-23 | 2008-09-19 | 4.739 | 35,661,802 | -188,024 | 4.10% | 168,992,779 |
| 2008-09-22 | 2008-09-18 | 4.475 | 35,849,826 | +994,817 | 4.12% | 160,445,792 |
| 2008-09-19 | 2008-09-17 | 4.739 | 34,855,009 | -852,945 | 4.01% | 165,169,579 |
| 2008-09-18 | 2008-09-16 | 5.300 | 35,707,954 | -78,058 | 4.11% | 189,266,177 |
| 2008-09-17 | 2008-09-12 | 5.967 | 35,786,012 | +2,525,786 | 4.12% | 213,546,924 |
| 2008-09-16 | 2008-09-11 | 6.353 | 33,260,226 | -2,532,623 | 3.83% | 211,317,209 |
| 2008-09-12 | 2008-09-10 | 6.757 | 35,792,849 | +29,058 | 4.12% | 241,856,686 |
| 2008-09-11 | 2008-09-09 | 7.020 | 35,763,791 | +21,651 | 4.11% | 251,075,675 |
| 2008-09-09 | 2008-09-05 | 7.196 | 35,742,140 | +10,826 | 4.11% | 257,196,769 |
| 2008-09-08 | 2008-09-04 | 7.284 | 35,731,314 | +11,395 | 4.11% | 260,254,462 |
| 2008-08-29 | 2008-08-27 | 7.336 | 35,719,919 | +51,849 | 4.11% | 262,052,222 |
| 2008-08-28 | 2008-08-26 | 7.371 | 35,668,070 | +92,303 | 4.10% | 262,923,860 |
| 2008-08-27 | 2008-08-25 | 7.635 | 35,575,767 | +167,512 | 4.09% | 271,609,295 |
| 2008-08-26 | 2008-08-21 | 7.582 | 35,408,255 | +50,139 | 4.07% | 268,466,048 |
| 2008-08-25 | 2008-08-20 | 7.863 | 35,358,116 | +356,676 | 4.07% | 278,015,001 |
| 2008-08-21 | 2008-08-19 | 7.898 | 35,001,440 | +1,067,747 | 4.03% | 276,439,135 |
| 2008-08-20 | 2008-08-18 | 7.951 | 33,933,693 | +353,257 | 3.90% | 269,792,845 |
| 2008-08-19 | 2008-08-15 | 7.828 | 33,580,436 | +103,698 | 3.86% | 262,858,659 |
| 2008-08-18 | 2008-08-14 | 7.986 | 33,476,738 | +18,802 | 3.85% | 267,334,882 |
| 2008-08-15 | 2008-08-13 | 7.705 | 33,457,936 | +1,397,074 | 3.85% | 257,789,228 |
| 2008-08-14 | 2008-08-12 | 8.073 | 32,060,862 | +116,803 | 3.69% | 258,841,630 |
| 2008-08-05 | 2008-08-01 | 9.109 | 31,944,059 | +4,558 | 3.67% | 290,976,929 |
| 2008-08-04 | 2008-07-31 | 9.179 | 31,939,501 | +10,256 | 3.67% | 293,177,688 |
| 2008-08-01 | 2008-07-30 | 8.951 | 31,929,245 | -3,419 | 3.67% | 285,798,487 |
| 2008-07-31 | 2008-07-29 | 8.881 | 31,932,664 | +2,849 | 3.67% | 283,587,293 |
| 2008-07-30 | 2008-07-28 | 8.881 | 31,929,815 | +88,884 | 3.71% | 283,561,992 |
| 2008-07-29 | 2008-07-25 | 8.846 | 31,840,931 | -74,640 | 3.70% | 281,654,953 |
| 2008-07-28 | 2008-07-24 | 8.881 | 31,915,571 | +45,582 | 3.71% | 283,435,494 |
| 2008-07-25 | 2008-07-23 | 8.916 | 31,869,989 | +23,360 | 3.70% | 284,149,388 |
| 2008-07-24 | 2008-07-22 | 8.863 | 31,846,629 | +11,396 | 3.70% | 282,264,295 |
| 2008-07-23 | 2008-07-21 | 8.828 | 31,835,233 | -34,756 | 3.70% | 281,045,812 |
| 2008-07-22 | 2008-07-18 | 8.688 | 31,869,989 | +197,140 | 3.70% | 276,877,849 |
| 2008-07-21 | 2008-07-17 | 9.039 | 31,672,849 | -136,745 | 3.68% | 286,282,934 |
| 2008-07-17 | 2008-07-15 | 9.144 | 31,809,594 | +147 | 3.69% | 290,868,672 |
| 2008-07-15 | 2008-07-11 | 9.144 | 31,809,447 | +69,592 | 3.69% | 290,867,328 |
| 2008-07-09 | 2008-07-07 | 9.144 | 31,739,855 | +29,628 | 3.69% | 290,230,975 |
| 2008-07-08 | 2008-07-04 | 9.179 | 31,710,227 | +86,035 | 3.68% | 291,073,146 |
| 2008-07-07 | 2008-07-03 | 8.951 | 31,624,192 | +183,465 | 3.67% | 283,067,959 |
| 2008-07-04 | 2008-07-02 | 9.302 | 31,440,727 | +56,977 | 3.65% | 292,462,069 |
| 2008-07-02 | 2008-06-27 | 9.653 | 31,383,750 | -6,267 | 3.65% | 302,948,373 |
| 2008-06-30 | 2008-06-26 | 9.864 | 31,390,017 | +29,628 | 3.65% | 309,619,971 |
| 2008-06-27 | 2008-06-25 | 9.653 | 31,360,389 | +25,639 | 3.64% | 302,722,869 |
| 2008-06-26 | 2008-06-24 | 9.460 | 31,334,750 | +10,256 | 3.64% | 296,425,867 |
| 2008-06-25 | 2008-06-23 | 9.548 | 31,324,494 | +31,907 | 3.64% | 299,077,722 |
| 2008-06-24 | 2008-06-20 | 9.478 | 31,292,587 | +108,826 | 3.63% | 296,576,221 |
| 2008-06-23 | 2008-06-19 | 9.635 | 31,183,761 | +138,454 | 3.62% | 300,470,567 |
| 2008-06-20 | 2008-06-18 | 9.671 | 31,045,307 | +69,512 | 3.61% | 300,226,247 |
| 2008-06-19 | 2008-06-17 | 9.811 | 30,975,795 | +678,025 | 3.60% | 303,903,267 |
| 2008-06-18 | 2008-06-16 | 9.934 | 30,297,770 | +51,849 | 3.52% | 300,973,456 |
| 2008-06-17 | 2008-06-13 | 9.513 | 30,245,921 | +23,930 | 3.51% | 287,718,110 |
| 2008-06-16 | 2008-06-12 | 9.478 | 30,221,991 | +17,663 | 3.51% | 286,429,623 |
| 2008-06-13 | 2008-06-11 | 9.635 | 30,204,328 | +98,001 | 3.51% | 291,033,258 |
| 2008-06-11 | 2008-06-06 | 10.022 | 30,106,327 | +59,256 | 3.50% | 301,713,666 |
| 2008-06-10 | 2008-06-05 | 10.162 | 30,047,071 | +10,825 | 3.49% | 305,338,668 |
| 2008-06-06 | 2008-06-04 | 10.039 | 30,036,246 | +186,315 | 3.49% | 301,538,507 |
| 2008-06-05 | 2008-06-03 | 10.039 | 29,849,931 | +13,104 | 3.47% | 299,668,062 |
| 2008-06-04 | 2008-06-02 | 10.180 | 29,836,827 | +42,163 | 3.47% | 303,725,831 |
| 2008-06-03 | 2008-05-30 | 10.180 | 29,794,664 | -353,826 | 3.46% | 303,296,630 |
| 2008-06-02 | 2008-05-29 | 10.215 | 30,148,490 | +378,326 | 3.50% | 307,956,694 |
| 2008-05-29 | 2008-05-27 | 10.004 | 29,770,164 | +124,210 | 3.46% | 297,822,279 |
| 2008-05-28 | 2008-05-26 | 9.846 | 29,645,954 | -5,698 | 3.44% | 291,896,838 |
| 2008-05-26 | 2008-05-22 | 9.758 | 29,651,652 | +22,221 | 3.44% | 289,350,865 |
| 2008-05-23 | 2008-05-21 | 10.197 | 29,629,431 | +4,558 | 3.44% | 302,134,656 |
| 2008-05-22 | 2008-05-20 | 10.144 | 29,624,873 | +570 | 3.44% | 300,528,342 |
| 2008-05-20 | 2008-05-16 | 10.408 | 29,624,303 | +6,612,285 | 3.44% | 308,321,588 |
| 2008-05-19 | 2008-05-15 | 11.042 | 23,012,018 | +113,954 | 2.67% | 254,108,861 |
| 2008-05-16 | 2008-05-14 | 11.399 | 22,898,064 | +369,920 | 2.66% | 261,020,176 |
| 2008-05-09 | 2008-05-07 | 11.417 | 22,528,144 | -7,848 | 2.66% | 257,205,258 |
| 2008-05-08 | 2008-05-06 | 11.685 | 22,535,992 | +154,716 | 2.66% | 263,325,208 |
| 2008-05-07 | 2008-05-05 | 11.506 | 22,381,276 | +11,772 | 2.64% | 257,524,773 |
| 2008-05-06 | 2008-05-02 | 11.292 | 22,369,504 | +220,862 | 2.64% | 252,600,683 |
| 2008-05-05 | 2008-04-30 | 11.774 | 22,148,642 | +4,036 | 2.61% | 260,774,724 |
| 2008-05-02 | 2008-04-29 | 11.239 | 22,144,606 | +257,860 | 2.61% | 248,875,968 |
| 2008-04-30 | 2008-04-28 | 11.488 | 21,886,746 | +29,149 | 2.58% | 251,444,141 |
| 2008-04-29 | 2008-04-25 | 11.560 | 21,857,597 | +11,211 | 2.58% | 252,668,950 |
| 2008-04-28 | 2008-04-24 | 11.595 | 21,846,386 | +13,454 | 2.58% | 253,318,796 |
| 2008-04-25 | 2008-04-23 | 10.793 | 21,832,932 | +5,605 | 2.58% | 235,636,136 |
| 2008-04-17 | 2008-04-15 | 10.596 | 21,827,327 | +42,043 | 2.58% | 231,292,450 |
| 2008-04-16 | 2008-04-14 | 10.400 | 21,785,284 | +96,417 | 2.57% | 226,571,999 |
| 2008-04-11 | 2008-04-09 | 10.579 | 21,688,867 | +26,346 | 2.56% | 229,438,352 |
| 2008-04-10 | 2008-04-08 | 10.953 | 21,662,521 | +2,803 | 2.56% | 237,274,913 |
| 2008-04-09 | 2008-04-07 | 11.578 | 21,659,718 | +10,651 | 2.56% | 250,767,904 |
| 2008-04-08 | 2008-04-03 | 11.970 | 21,649,067 | +5,606 | 2.56% | 259,141,018 |
| 2008-04-02 | 2008-03-31 | 12.184 | 21,643,461 | -119,961 | 2.56% | 263,707,128 |
| 2008-04-01 | 2008-03-28 | 11.060 | 21,763,422 | -3,924 | 2.57% | 240,709,554 |
| 2008-03-27 | 2008-03-25 | 10.703 | 21,767,346 | -25,786 | 2.57% | 232,986,730 |
| 2008-03-26 | 2008-03-20 | 9.705 | 21,793,132 | -11,211 | 2.57% | 211,491,543 |
| 2008-03-25 | 2008-03-19 | 9.633 | 21,804,343 | +76,797 | 2.57% | 210,044,455 |
| 2008-03-20 | 2008-03-18 | 8.688 | 21,727,546 | +63,904 | 2.56% | 188,761,794 |
| 2008-03-19 | 2008-03-17 | 9.223 | 21,663,642 | +3,364 | 2.56% | 199,800,453 |
| 2008-03-18 | 2008-03-14 | 9.615 | 21,660,278 | +18,498 | 2.56% | 208,270,254 |
| 2008-03-17 | 2008-03-13 | 9.651 | 21,641,780 | +17,378 | 2.55% | 208,864,533 |
| 2008-03-14 | 2008-03-12 | 10.436 | 21,624,402 | +32,513 | 2.55% | 225,670,311 |
| 2008-03-13 | 2008-03-11 | 10.614 | 21,591,889 | +49,329 | 2.55% | 229,182,821 |
| 2008-03-12 | 2008-03-10 | 11.274 | 21,542,560 | +27,636 | 2.54% | 242,878,373 |
| 2008-03-11 | 2008-03-07 | 11.702 | 21,514,924 | +67,100 | 2.54% | 251,778,193 |
| 2008-03-10 | 2008-03-06 | 12.309 | 21,447,824 | -11,212 | 2.53% | 264,001,737 |
| 2008-03-07 | 2008-03-05 | 12.487 | 21,459,036 | +15,136 | 2.53% | 267,967,858 |
| 2008-03-06 | 2008-03-04 | 12.666 | 21,443,900 | +73,994 | 2.53% | 271,604,260 |
| 2008-03-05 | 2008-03-03 | 13.379 | 21,369,906 | -7,848 | 2.52% | 285,915,916 |
| 2008-03-04 | 2008-02-29 | 14.004 | 21,377,754 | +18,162 | 2.52% | 299,368,560 |
| 2008-03-03 | 2008-02-28 | 14.093 | 21,359,592 | +17,938 | 2.52% | 301,019,410 |
| 2008-02-29 | 2008-02-27 | 14.129 | 21,341,654 | -56,056 | 2.52% | 301,528,045 |
| 2008-02-28 | 2008-02-26 | 13.879 | 21,397,710 | +3,363 | 2.53% | 296,975,998 |
| 2008-02-27 | 2008-02-25 | 13.825 | 21,394,347 | +25,226 | 2.53% | 295,784,351 |
| 2008-02-26 | 2008-02-22 | 14.253 | 21,369,121 | -5,045 | 2.52% | 304,584,566 |
| 2008-02-25 | 2008-02-21 | 14.200 | 21,374,166 | -71,192 | 2.52% | 303,512,584 |
| 2008-02-22 | 2008-02-20 | 14.271 | 21,445,358 | -28,028 | 2.53% | 306,053,777 |
| 2008-02-21 | 2008-02-19 | 14.289 | 21,473,386 | -15,696 | 2.53% | 306,836,841 |
| 2008-02-20 | 2008-02-18 | 14.253 | 21,489,082 | -16,817 | 2.54% | 306,294,429 |
| 2008-02-19 | 2008-02-15 | 14.271 | 21,505,899 | -28,028 | 2.54% | 306,917,778 |
| 2008-02-18 | 2008-02-14 | 14.129 | 21,533,927 | -561 | 2.54% | 304,244,597 |
| 2008-02-13 | 2008-02-11 | 13.469 | 21,534,488 | +2,620,574 | 2.54% | 290,038,705 |
| 2008-02-12 | 2008-02-06 | 13.558 | 18,913,914 | +38,679 | 2.23% | 256,430,369 |
| 2008-02-11 | 2008-02-04 | 14.343 | 18,875,235 | -133,414 | 2.23% | 270,721,577 |
| 2008-02-04 | 2008-01-31 | 14.271 | 19,008,649 | -280,283 | 2.24% | 271,278,699 |
| 2008-02-01 | 2008-01-30 | 14.271 | 19,288,932 | -281,403 | 2.28% | 275,278,710 |
| 2008-01-31 | 2008-01-29 | 13.201 | 19,570,335 | -8,969 | 2.31% | 258,347,602 |
| 2008-01-30 | 2008-01-28 | 12.345 | 19,579,304 | -34,755 | 2.31% | 241,700,640 |
| 2008-01-29 | 2008-01-25 | 12.487 | 19,614,059 | -30,270 | 2.32% | 244,928,867 |
| 2008-01-28 | 2008-01-24 | 12.380 | 19,644,329 | +35,315 | 2.32% | 243,204,231 |
| 2008-01-25 | 2008-01-23 | 11.042 | 19,609,014 | +26,907 | 2.31% | 216,531,389 |
| 2008-01-24 | 2008-01-22 | 10.365 | 19,582,107 | +85,767 | 2.31% | 202,959,791 |
| 2008-01-23 | 2008-01-21 | 11.845 | 19,496,340 | +234,876 | 2.30% | 230,938,120 |
| 2008-01-22 | 2008-01-18 | 12.309 | 19,261,464 | -11,772 | 2.27% | 237,089,783 |
| 2008-01-21 | 2008-01-17 | 12.791 | 19,273,236 | -22,983 | 2.28% | 246,517,782 |
| 2008-01-10 | 2008-01-08 | 16.590 | 19,296,219 | +68,950 | 2.28% | 320,132,395 |
| 2008-01-09 | 2008-01-07 | 16.894 | 19,227,269 | +11,211 | 2.27% | 324,819,458 |
| 2008-01-07 | 2008-01-03 | 17.946 | 19,216,058 | -4,373 | 2.27% | 344,855,167 |
| 2008-01-04 | 2008-01-02 | 18.588 | 19,220,431 | -560 | 2.27% | 357,277,196 |
| 2008-01-03 | 2007-12-31 | 19.552 | 19,220,991 | -10,539 | 2.27% | 375,803,470 |
| 2008-01-02 | 2007-12-27 | 18.410 | 19,231,530 | +3,677,496 | 2.27% | 354,052,765 |
| 2007-12-27 | 2007-12-20 | 17.839 | 15,554,034 | +11,211 | 2.20% | 277,470,936 |
| 2007-12-21 | 2007-12-19 | 17.126 | 15,542,823 | +15,135 | 2.20% | 266,180,104 |
| 2007-12-20 | 2007-12-18 | 17.429 | 15,527,688 | +14,575 | 2.20% | 270,629,924 |
| 2007-12-19 | 2007-12-17 | 17.839 | 15,513,113 | +54,038 | 2.20% | 276,740,940 |
| 2007-12-18 | 2007-12-14 | 18.553 | 15,459,075 | +3,364 | 2.19% | 286,808,025 |
| 2007-12-14 | 2007-12-12 | 19.266 | 15,455,711 | -12,333 | 2.19% | 297,774,291 |
| 2007-12-05 | 2007-12-03 | 20.693 | 15,468,044 | +22,423 | 2.19% | 320,086,858 |
| 2007-12-04 | 2007-11-30 | 20.765 | 15,445,621 | -56,617 | 2.19% | 320,724,997 |
| 2007-12-03 | 2007-11-29 | 19.801 | 15,502,238 | -184,706 | 2.20% | 306,967,102 |
| 2007-11-29 | 2007-11-27 | 22.101 | 15,686,944 | -126,127 | 2.22% | 346,698,376 |
| 2007-11-28 | 2007-11-26 | 22.061 | 15,813,071 | +1,788,907 | 2.24% | 348,850,489 |
| 2007-11-26 | 2007-11-22 | 20.373 | 14,024,164 | +51,763 | 2.24% | 285,716,757 |
| 2007-11-23 | 2007-11-21 | 21.699 | 13,972,401 | +80,132 | 2.23% | 303,190,488 |
| 2007-11-22 | 2007-11-20 | 24.070 | 13,892,269 | +77,145 | 2.22% | 334,388,072 |
| 2007-11-21 | 2007-11-19 | 25.075 | 13,815,124 | +55,744 | 2.20% | 346,409,783 |
| 2007-11-20 | 2007-11-16 | 24.914 | 13,759,380 | +49,771 | 2.20% | 342,800,404 |
| 2007-11-19 | 2007-11-15 | 25.436 | 13,709,609 | +1,991 | 2.19% | 348,722,163 |
| 2007-11-16 | 2007-11-14 | 26.200 | 13,707,618 | -157,775 | 2.19% | 359,137,173 |
| 2007-11-14 | 2007-11-12 | 23.950 | 13,865,393 | +2,986 | 2.47% | 332,069,673 |
| 2007-11-13 | 2007-11-09 | 25.235 | 13,862,407 | -3,981 | 2.47% | 349,823,564 |
| 2007-11-12 | 2007-11-08 | 25.878 | 13,866,388 | +1,493 | 2.47% | 358,839,288 |
| 2007-11-09 | 2007-11-07 | 25.477 | 13,864,895 | +52,757 | 2.47% | 353,229,213 |
| 2007-11-08 | 2007-11-06 | 25.758 | 13,812,138 | +25,384 | 2.46% | 355,770,316 |
| 2007-11-07 | 2007-11-05 | 27.405 | 13,786,754 | -4,480 | 2.45% | 377,830,638 |
| 2007-11-06 | 2007-11-02 | 28.129 | 13,791,234 | -262,295 | 2.45% | 387,928,724 |
| 2007-11-05 | 2007-11-01 | 26.320 | 14,053,529 | -101,732 | 2.50% | 369,894,152 |
| 2007-11-02 | 2007-10-31 | 23.508 | 14,155,261 | -64,703 | 2.52% | 332,754,945 |
| 2007-10-26 | 2007-10-24 | 20.172 | 14,219,964 | -399,664 | 2.53% | 286,848,765 |
| 2007-10-25 | 2007-10-23 | 19.027 | 14,619,628 | +600,243 | 2.60% | 278,167,941 |
| 2007-10-24 | 2007-10-22 | 18.886 | 14,019,385 | +161,756 | 2.49% | 264,775,375 |
| 2007-10-23 | 2007-10-18 | 19.650 | 13,857,629 | +15,429 | 2.47% | 272,300,576 |
| 2007-10-22 | 2007-10-17 | 19.389 | 13,842,200 | +30,361 | 2.46% | 268,381,891 |
| 2007-10-18 | 2007-10-16 | 19.489 | 13,811,839 | -111,986 | 2.46% | 269,180,761 |
| 2007-10-17 | 2007-10-15 | 20.092 | 13,923,825 | -20,903 | 2.48% | 279,755,950 |
| 2007-10-16 | 2007-10-12 | 20.092 | 13,944,728 | -426,043 | 2.48% | 280,175,930 |
| 2007-10-15 | 2007-10-11 | 20.092 | 14,370,771 | +37,826 | 2.56% | 288,735,939 |
| 2007-10-12 | 2007-10-10 | 19.489 | 14,332,945 | -14,434 | 2.55% | 279,336,665 |
| 2007-10-11 | 2007-10-09 | 19.690 | 14,347,379 | -94,565 | 2.55% | 282,500,631 |
| 2007-10-10 | 2007-10-08 | 19.891 | 14,441,944 | -131,894 | 2.57% | 287,264,280 |
| 2007-10-09 | 2007-10-05 | 19.971 | 14,573,838 | +11,447 | 2.59% | 291,059,043 |
| 2007-10-08 | 2007-10-04 | 19.670 | 14,562,391 | +1,493 | 2.59% | 286,441,642 |
| 2007-10-05 | 2007-10-03 | 19.750 | 14,560,898 | +131,397 | 2.59% | 287,582,499 |
| 2007-10-03 | 2007-09-28 | 19.087 | 14,429,501 | +2,488 | 2.57% | 275,420,139 |
| 2007-09-27 | 2007-09-24 | 19.087 | 14,427,013 | -26,876 | 2.57% | 275,372,650 |
| 2007-09-25 | 2007-09-21 | 18.685 | 14,453,889 | +82,620 | 2.57% | 270,077,521 |
| 2007-09-24 | 2007-09-20 | 19.610 | 14,371,269 | -504,183 | 2.56% | 281,816,042 |
| 2007-09-21 | 2007-09-19 | 19.690 | 14,875,452 | -20,407 | 2.65% | 292,898,415 |
| 2007-09-20 | 2007-09-18 | 19.549 | 14,895,859 | +49,274 | 2.65% | 291,205,229 |
| 2007-09-18 | 2007-09-14 | 19.529 | 14,846,585 | +2,986 | 2.64% | 289,943,655 |
| 2007-09-17 | 2007-09-13 | 19.991 | 14,843,599 | +11,448 | 2.64% | 296,744,767 |
| 2007-09-14 | 2007-09-12 | 20.032 | 14,832,151 | -10,950 | 2.64% | 297,111,917 |
| 2007-09-13 | 2007-09-11 | 19.610 | 14,843,101 | -60,721 | 2.64% | 291,068,519 |
| 2007-09-12 | 2007-09-10 | 20.072 | 14,903,822 | -73,662 | 2.65% | 299,146,495 |
| 2007-09-11 | 2007-09-07 | 19.891 | 14,977,484 | -324,011 | 2.66% | 297,916,690 |
| 2007-09-10 | 2007-09-06 | 18.886 | 15,301,495 | +50,767 | 2.72% | 288,989,786 |
| 2007-09-07 | 2007-09-05 | 18.083 | 15,250,728 | +48,626 | 2.71% | 275,774,344 |
| 2007-09-06 | 2007-09-04 | 18.404 | 15,202,102 | +12,443 | 2.70% | 279,782,078 |
| 2007-09-05 | 2007-09-03 | 19.590 | 15,189,659 | +67,689 | 2.70% | 297,559,223 |
| 2007-09-04 | 2007-08-31 | 20.253 | 15,121,970 | -39,817 | 2.69% | 306,259,578 |
| 2007-09-03 | 2007-08-30 | 19.991 | 15,161,787 | -211,030 | 2.70% | 303,105,800 |
| 2007-08-31 | 2007-08-29 | 18.665 | 15,372,817 | -24,388 | 2.74% | 286,939,242 |
| 2007-08-30 | 2007-08-28 | 17.480 | 15,397,205 | -46,785 | 2.74% | 269,142,276 |
| 2007-08-29 | 2007-08-27 | 18.063 | 15,443,990 | -150,310 | 2.75% | 278,958,744 |
| 2007-08-28 | 2007-08-24 | 15.531 | 15,594,300 | +2,489 | 2.77% | 242,195,547 |
| 2007-08-27 | 2007-08-23 | 13.863 | 15,591,811 | +506,174 | 2.77% | 216,155,568 |
| 2007-08-23 | 2007-08-21 | 14.265 | 15,085,637 | +996 | 2.68% | 215,200,253 |
| 2007-08-22 | 2007-08-20 | 13.763 | 15,084,641 | +55,993 | 2.68% | 207,609,071 |
| 2007-08-21 | 2007-08-17 | 12.859 | 15,028,648 | -2,479,608 | 2.67% | 193,250,516 |
| 2007-08-20 | 2007-08-16 | 12.557 | 17,508,256 | -901,359 | 3.12% | 219,858,713 |
| 2007-08-17 | 2007-08-15 | 13.562 | 18,409,615 | +76,648 | 3.28% | 249,671,663 |
| 2007-08-16 | 2007-08-14 | 13.863 | 18,332,967 | +3,982 | 3.26% | 254,157,320 |
| 2007-08-15 | 2007-08-13 | 13.863 | 18,328,985 | +25,881 | 3.26% | 254,102,116 |
| 2007-08-14 | 2007-08-10 | 13.863 | 18,303,104 | +73,661 | 3.26% | 253,743,317 |
| 2007-08-13 | 2007-08-09 | 14.165 | 18,229,443 | -64,205 | 3.24% | 258,216,085 |
| 2007-08-10 | 2007-08-08 | 13.763 | 18,293,648 | +20,407 | 3.25% | 251,774,455 |
| 2007-08-09 | 2007-08-07 | 13.662 | 18,273,241 | +174,199 | 3.25% | 249,657,875 |
| 2007-08-08 | 2007-08-06 | 13.261 | 18,099,042 | +32,352 | 3.22% | 240,005,005 |
| 2007-08-07 | 2007-08-03 | 14.125 | 18,066,690 | +36,333 | 3.21% | 255,184,736 |
| 2007-08-06 | 2007-08-02 | 14.426 | 18,030,357 | +74,657 | 3.21% | 260,105,506 |
| 2007-08-03 | 2007-08-01 | 14.768 | 17,955,700 | +96,058 | 3.19% | 265,161,493 |
| 2007-08-02 | 2007-07-31 | 15.672 | 17,859,642 | +99,543 | 3.18% | 279,890,480 |
| 2007-08-01 | 2007-07-30 | 14.506 | 17,760,099 | +43,799 | 3.16% | 257,634,106 |
| 2007-07-31 | 2007-07-27 | 14.165 | 17,716,300 | +145,332 | 3.15% | 250,947,526 |
| 2007-07-30 | 2007-07-26 | 14.788 | 17,570,968 | +475,316 | 3.13% | 259,832,982 |
| 2007-07-27 | 2007-07-25 | 15.049 | 17,095,652 | +62,214 | 3.04% | 257,269,476 |
| 2007-07-26 | 2007-07-24 | 14.968 | 17,033,438 | +240,894 | 3.03% | 254,964,293 |
| 2007-07-25 | 2007-07-23 | 14.888 | 16,792,544 | +211,528 | 2.99% | 250,008,905 |
| 2007-07-24 | 2007-07-20 | 15.089 | 16,581,016 | -236,414 | 2.95% | 250,191,097 |
| 2007-07-23 | 2007-07-19 | 14.968 | 16,817,430 | -52,260 | 2.99% | 251,730,986 |
| 2007-07-20 | 2007-07-18 | 15.049 | 16,869,690 | -5,116,990 | 3.00% | 253,869,013 |
| 2007-07-19 | 2007-07-17 | 14.627 | 21,986,680 | +112,483 | 3.91% | 321,596,868 |
| 2007-07-18 | 2007-07-16 | 13.703 | 21,874,197 | +110,493 | 3.89% | 299,734,869 |
| 2007-07-17 | 2007-07-13 | 13.060 | 21,763,704 | -9,955 | 3.87% | 284,228,055 |
| 2007-07-16 | 2007-07-12 | 12.457 | 21,773,659 | -2,028,679 | 3.87% | 271,233,846 |
| 2007-07-13 | 2007-07-11 | 11.914 | 23,802,338 | +29,863 | 4.23% | 283,592,726 |
| 2007-07-12 | 2007-07-10 | 11.914 | 23,772,475 | +71,670 | 4.23% | 283,236,923 |
| 2007-07-11 | 2007-07-09 | 12.377 | 23,700,805 | +354,870 | 4.22% | 293,335,473 |
| 2007-07-10 | 2007-07-06 | 11.452 | 23,345,935 | +23,890 | 4.15% | 267,366,446 |
| 2007-07-09 | 2007-07-05 | 11.392 | 23,322,045 | +165,789 | 4.15% | 265,687,097 |
| 2007-07-06 | 2007-07-04 | 11.191 | 23,156,256 | +135,875 | 4.12% | 259,145,882 |
| 2007-07-05 | 2007-07-03 | 11.272 | 23,020,381 | +54,251 | 4.10% | 259,475,372 |
| 2007-07-04 | 2007-06-29 | 11.051 | 22,966,130 | +37,826 | 4.09% | 253,788,117 |
| 2007-07-03 | 2007-06-28 | 10.448 | 22,928,304 | +206,551 | 4.08% | 239,549,931 |
| 2007-06-29 | 2007-06-27 | 10.548 | 22,721,753 | +215,012 | 4.04% | 239,674,546 |
| 2007-06-28 | 2007-06-26 | 10.649 | 22,506,741 | +406,134 | 4.00% | 239,667,562 |
| 2007-06-27 | 2007-06-25 | 10.649 | 22,100,607 | +37,827 | 3.93% | 235,342,762 |
| 2007-06-26 | 2007-06-22 | 10.729 | 22,062,780 | 3.93% | 236,713,086 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy