History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 86,000 | +0 | 0.01% | 412,800 |
| 2025-10-13 | 2025-10-09 | 4.950 | 86,000 | +0 | 0.01% | 425,700 |
| 2025-10-10 | 2025-10-08 | 4.990 | 86,000 | +0 | 0.01% | 429,140 |
| 2025-10-09 | 2025-10-06 | 4.990 | 86,000 | +0 | 0.01% | 429,140 |
| 2025-10-08 | 2025-10-03 | 5.000 | 86,000 | +0 | 0.01% | 430,000 |
| 2025-10-06 | 2025-10-02 | 4.910 | 86,000 | +0 | 0.01% | 422,260 |
| 2025-10-03 | 2025-09-30 | 5.030 | 86,000 | +0 | 0.01% | 432,580 |
| 2025-10-02 | 2025-09-29 | 4.920 | 86,000 | +0 | 0.01% | 423,120 |
| 2025-09-30 | 2025-09-26 | 4.960 | 86,000 | +0 | 0.01% | 426,560 |
| 2025-09-29 | 2025-09-25 | 4.940 | 86,000 | +0 | 0.01% | 424,840 |
| 2025-09-26 | 2025-09-24 | 5.060 | 86,000 | +0 | 0.01% | 435,160 |
| 2025-09-25 | 2025-09-23 | 4.950 | 86,000 | +0 | 0.01% | 425,700 |
| 2025-09-24 | 2025-09-22 | 5.020 | 86,000 | +0 | 0.01% | 431,720 |
| 2025-09-23 | 2025-09-19 | 5.070 | 86,000 | +0 | 0.01% | 436,020 |
| 2025-09-22 | 2025-09-18 | 5.210 | 86,000 | +0 | 0.01% | 448,060 |
| 2025-09-19 | 2025-09-17 | 5.320 | 86,000 | +0 | 0.01% | 457,520 |
| 2025-09-18 | 2025-09-16 | 5.350 | 86,000 | +0 | 0.01% | 460,100 |
| 2025-09-17 | 2025-09-15 | 5.360 | 86,000 | +0 | 0.01% | 460,960 |
| 2025-09-16 | 2025-09-12 | 5.360 | 86,000 | +0 | 0.01% | 460,960 |
| 2025-09-15 | 2025-09-11 | 5.380 | 86,000 | +0 | 0.01% | 462,680 |
| 2025-09-12 | 2025-09-10 | 5.390 | 86,000 | +0 | 0.01% | 463,540 |
| 2025-09-11 | 2025-09-09 | 5.210 | 86,000 | +0 | 0.01% | 448,060 |
| 2025-09-10 | 2025-09-08 | 5.180 | 86,000 | +0 | 0.01% | 445,480 |
| 2025-09-09 | 2025-09-05 | 5.250 | 86,000 | +0 | 0.01% | 451,500 |
| 2025-09-08 | 2025-09-04 | 5.230 | 86,000 | +0 | 0.01% | 449,780 |
| 2025-09-05 | 2025-09-03 | 5.290 | 86,000 | +0 | 0.01% | 454,940 |
| 2025-09-04 | 2025-09-02 | 5.120 | 86,000 | +0 | 0.01% | 440,320 |
| 2025-09-03 | 2025-09-01 | 5.230 | 86,000 | +0 | 0.01% | 449,780 |
| 2025-09-02 | 2025-08-29 | 5.250 | 86,000 | +0 | 0.01% | 451,500 |
| 2025-09-01 | 2025-08-28 | 5.150 | 86,000 | +0 | 0.01% | 442,900 |
| 2025-08-29 | 2025-08-27 | 5.160 | 86,000 | +0 | 0.01% | 443,760 |
| 2025-08-28 | 2025-08-26 | 5.260 | 86,000 | +0 | 0.01% | 452,360 |
| 2025-08-27 | 2025-08-25 | 5.290 | 86,000 | +0 | 0.01% | 454,940 |
| 2025-08-26 | 2025-08-22 | 5.400 | 86,000 | +0 | 0.01% | 464,400 |
| 2025-08-25 | 2025-08-21 | 5.460 | 86,000 | +0 | 0.01% | 469,560 |
| 2025-08-22 | 2025-08-20 | 5.410 | 86,000 | +0 | 0.01% | 465,260 |
| 2025-08-21 | 2025-08-19 | 5.370 | 86,000 | +0 | 0.01% | 461,820 |
| 2025-08-20 | 2025-08-18 | 5.330 | 86,000 | +0 | 0.01% | 458,380 |
| 2025-08-19 | 2025-08-15 | 5.140 | 86,000 | +0 | 0.01% | 442,040 |
| 2025-08-18 | 2025-08-14 | 4.780 | 86,000 | +0 | 0.01% | 411,080 |
| 2025-08-15 | 2025-08-13 | 4.780 | 86,000 | +0 | 0.01% | 411,080 |
| 2025-08-14 | 2025-08-12 | 4.750 | 86,000 | +0 | 0.01% | 408,500 |
| 2025-08-13 | 2025-08-11 | 4.710 | 86,000 | +0 | 0.01% | 405,060 |
| 2025-08-12 | 2025-08-08 | 4.700 | 86,000 | +0 | 0.01% | 404,200 |
| 2025-08-11 | 2025-08-07 | 4.680 | 86,000 | +0 | 0.01% | 402,480 |
| 2025-08-08 | 2025-08-06 | 4.680 | 86,000 | +0 | 0.01% | 402,480 |
| 2025-08-07 | 2025-08-05 | 4.700 | 86,000 | +0 | 0.01% | 404,200 |
| 2025-08-06 | 2025-08-04 | 4.650 | 86,000 | +0 | 0.01% | 399,900 |
| 2025-08-05 | 2025-08-01 | 4.680 | 86,000 | +0 | 0.01% | 402,480 |
| 2025-08-04 | 2025-07-31 | 4.560 | 86,000 | +0 | 0.01% | 392,160 |
| 2025-08-01 | 2025-07-30 | 4.650 | 86,000 | +0 | 0.01% | 399,900 |
| 2025-07-31 | 2025-07-29 | 4.640 | 86,000 | +0 | 0.01% | 399,040 |
| 2025-07-30 | 2025-07-28 | 4.640 | 86,000 | +0 | 0.01% | 399,040 |
| 2025-07-29 | 2025-07-25 | 4.540 | 86,000 | +0 | 0.01% | 390,440 |
| 2025-07-28 | 2025-07-24 | 4.560 | 86,000 | +0 | 0.01% | 392,160 |
| 2025-07-25 | 2025-07-23 | 4.510 | 86,000 | +0 | 0.01% | 387,860 |
| 2025-07-24 | 2025-07-22 | 4.570 | 86,000 | +0 | 0.01% | 393,020 |
| 2025-07-23 | 2025-07-21 | 4.540 | 86,000 | +0 | 0.01% | 390,440 |
| 2025-07-22 | 2025-07-18 | 4.540 | 86,000 | +0 | 0.01% | 390,440 |
| 2025-07-21 | 2025-07-17 | 4.530 | 86,000 | +0 | 0.01% | 389,580 |
| 2025-07-18 | 2025-07-16 | 4.480 | 86,000 | +0 | 0.01% | 385,280 |
| 2025-07-17 | 2025-07-15 | 4.500 | 86,000 | +0 | 0.01% | 387,000 |
| 2025-07-16 | 2025-07-14 | 4.530 | 86,000 | +0 | 0.01% | 389,580 |
| 2025-07-15 | 2025-07-11 | 4.490 | 86,000 | +0 | 0.01% | 386,140 |
| 2025-07-14 | 2025-07-10 | 4.420 | 86,000 | +0 | 0.01% | 380,120 |
| 2025-07-11 | 2025-07-09 | 4.500 | 86,000 | +0 | 0.01% | 387,000 |
| 2025-07-10 | 2025-07-08 | 4.500 | 86,000 | +0 | 0.01% | 387,000 |
| 2025-07-09 | 2025-07-07 | 4.540 | 86,000 | +0 | 0.01% | 390,440 |
| 2025-07-08 | 2025-07-04 | 4.480 | 86,000 | +0 | 0.01% | 385,280 |
| 2025-07-07 | 2025-07-03 | 4.510 | 86,000 | +0 | 0.01% | 387,860 |
| 2025-07-04 | 2025-07-02 | 4.350 | 86,000 | +0 | 0.01% | 374,100 |
| 2025-07-03 | 2025-06-30 | 4.320 | 86,000 | +0 | 0.01% | 371,520 |
| 2025-07-02 | 2025-06-27 | 4.250 | 86,000 | +0 | 0.01% | 365,500 |
| 2025-06-30 | 2025-06-26 | 4.250 | 86,000 | +0 | 0.01% | 365,500 |
| 2025-06-27 | 2025-06-25 | 4.250 | 86,000 | +0 | 0.01% | 365,500 |
| 2025-06-26 | 2025-06-24 | 4.230 | 86,000 | +0 | 0.01% | 363,780 |
| 2025-06-25 | 2025-06-23 | 4.330 | 86,000 | +0 | 0.01% | 372,380 |
| 2025-06-24 | 2025-06-20 | 4.280 | 86,000 | +0 | 0.01% | 368,080 |
| 2025-06-23 | 2025-06-19 | 4.220 | 86,000 | +0 | 0.01% | 362,920 |
| 2025-06-20 | 2025-06-18 | 4.340 | 86,000 | +0 | 0.01% | 373,240 |
| 2025-06-19 | 2025-06-17 | 4.250 | 86,000 | +0 | 0.01% | 365,500 |
| 2025-06-18 | 2025-06-16 | 4.270 | 86,000 | +0 | 0.01% | 367,220 |
| 2025-06-17 | 2025-06-13 | 4.300 | 86,000 | +0 | 0.01% | 369,800 |
| 2025-06-16 | 2025-06-12 | 4.280 | 86,000 | +0 | 0.01% | 368,080 |
| 2025-06-13 | 2025-06-11 | 4.290 | 86,000 | +0 | 0.01% | 368,940 |
| 2025-06-12 | 2025-06-10 | 4.450 | 86,000 | +0 | 0.01% | 382,700 |
| 2025-06-11 | 2025-06-09 | 4.360 | 86,000 | +0 | 0.01% | 374,960 |
| 2025-06-10 | 2025-06-06 | 4.340 | 86,000 | +0 | 0.01% | 373,240 |
| 2025-06-09 | 2025-06-05 | 4.370 | 86,000 | +0 | 0.01% | 375,820 |
| 2025-06-06 | 2025-06-04 | 4.410 | 86,000 | +0 | 0.01% | 379,260 |
| 2025-06-05 | 2025-06-03 | 4.250 | 86,000 | +0 | 0.01% | 365,500 |
| 2025-06-04 | 2025-06-02 | 4.220 | 86,000 | +0 | 0.01% | 362,920 |
| 2025-06-03 | 2025-05-30 | 4.230 | 86,000 | +0 | 0.01% | 363,780 |
| 2025-06-02 | 2025-05-29 | 4.130 | 86,000 | +0 | 0.01% | 355,180 |
| 2025-05-30 | 2025-05-28 | 4.240 | 86,000 | +0 | 0.01% | 364,640 |
| 2025-05-29 | 2025-05-27 | 4.240 | 86,000 | +0 | 0.01% | 364,640 |
| 2025-05-28 | 2025-05-26 | 4.320 | 86,000 | +0 | 0.01% | 371,520 |
| 2025-05-27 | 2025-05-23 | 4.360 | 86,000 | +0 | 0.01% | 374,960 |
| 2025-05-26 | 2025-05-22 | 4.330 | 86,000 | +0 | 0.01% | 372,380 |
| 2025-05-23 | 2025-05-21 | 4.420 | 86,000 | +0 | 0.01% | 380,120 |
| 2025-05-22 | 2025-05-20 | 4.450 | 86,000 | +0 | 0.01% | 382,700 |
| 2025-05-21 | 2025-05-19 | 4.310 | 86,000 | +0 | 0.01% | 370,660 |
| 2025-05-20 | 2025-05-16 | 4.410 | 86,000 | +0 | 0.01% | 379,260 |
| 2025-05-19 | 2025-05-15 | 4.390 | 86,000 | +0 | 0.01% | 377,540 |
| 2025-05-16 | 2025-05-14 | 4.530 | 86,000 | +0 | 0.01% | 389,580 |
| 2025-05-15 | 2025-05-13 | 4.400 | 86,000 | +0 | 0.01% | 378,400 |
| 2025-05-14 | 2025-05-12 | 4.320 | 86,000 | +0 | 0.01% | 371,520 |
| 2025-05-13 | 2025-05-09 | 4.300 | 86,000 | +0 | 0.01% | 369,800 |
| 2025-05-12 | 2025-05-08 | 4.260 | 86,000 | +0 | 0.01% | 366,360 |
| 2025-05-09 | 2025-05-07 | 4.240 | 86,000 | +0 | 0.01% | 364,640 |
| 2025-05-08 | 2025-05-06 | 4.210 | 86,000 | +0 | 0.01% | 362,060 |
| 2025-05-07 | 2025-05-02 | 4.260 | 86,000 | +0 | 0.01% | 366,360 |
| 2025-05-06 | 2025-04-30 | 4.270 | 86,000 | +0 | 0.01% | 367,220 |
| 2025-05-02 | 2025-04-29 | 4.240 | 86,000 | +0 | 0.01% | 364,640 |
| 2025-04-30 | 2025-04-28 | 4.240 | 86,000 | +0 | 0.01% | 364,640 |
| 2025-04-29 | 2025-04-25 | 4.300 | 86,000 | +0 | 0.01% | 369,800 |
| 2025-04-28 | 2025-04-24 | 4.250 | 86,000 | +0 | 0.01% | 365,500 |
| 2025-04-25 | 2025-04-23 | 4.290 | 86,000 | +0 | 0.01% | 368,940 |
| 2025-04-24 | 2025-04-22 | 4.190 | 86,000 | +0 | 0.01% | 360,340 |
| 2025-04-23 | 2025-04-17 | 4.120 | 86,000 | +0 | 0.01% | 354,320 |
| 2025-04-22 | 2025-04-16 | 4.150 | 86,000 | +0 | 0.01% | 356,900 |
| 2025-04-17 | 2025-04-15 | 4.140 | 86,000 | +0 | 0.01% | 356,040 |
| 2025-04-16 | 2025-04-14 | 4.140 | 86,000 | +0 | 0.01% | 356,040 |
| 2025-04-15 | 2025-04-11 | 4.070 | 86,000 | +0 | 0.01% | 350,020 |
| 2025-04-14 | 2025-04-10 | 4.070 | 86,000 | +0 | 0.01% | 350,020 |
| 2025-04-11 | 2025-04-09 | 3.950 | 86,000 | +0 | 0.01% | 339,700 |
| 2025-04-10 | 2025-04-08 | 4.000 | 86,000 | +0 | 0.01% | 344,000 |
| 2025-04-09 | 2025-04-07 | 3.960 | 86,000 | +0 | 0.01% | 340,560 |
| 2025-04-08 | 2025-04-03 | 4.340 | 86,000 | +0 | 0.01% | 373,240 |
| 2025-04-07 | 2025-04-02 | 4.492 | 86,000 | +0 | 0.01% | 386,340 |
| 2025-04-03 | 2025-04-01 | 4.533 | 86,000 | +1,959 | 0.01% | 389,861 |
| 2025-04-02 | 2025-03-31 | 4.421 | 84,041 | +0 | 0.01% | 371,520 |
| 2025-04-01 | 2025-03-28 | 4.441 | 84,041 | +0 | 0.01% | 373,240 |
| 2025-03-31 | 2025-03-27 | 4.421 | 84,041 | +0 | 0.01% | 371,520 |
| 2025-03-28 | 2025-03-26 | 4.441 | 84,041 | +0 | 0.01% | 373,240 |
| 2025-03-27 | 2025-03-25 | 4.441 | 84,041 | +0 | 0.01% | 373,240 |
| 2025-03-26 | 2025-03-24 | 4.462 | 84,041 | +0 | 0.01% | 374,960 |
| 2025-03-25 | 2025-03-21 | 4.584 | 84,041 | +0 | 0.01% | 385,280 |
| 2025-03-24 | 2025-03-20 | 4.677 | 84,041 | +0 | 0.01% | 393,020 |
| 2025-03-21 | 2025-03-19 | 4.738 | 84,041 | +0 | 0.01% | 398,180 |
| 2025-03-20 | 2025-03-18 | 4.769 | 84,041 | +0 | 0.01% | 400,760 |
| 2025-03-19 | 2025-03-17 | 4.687 | 84,041 | +0 | 0.01% | 393,880 |
| 2025-03-18 | 2025-03-14 | 4.492 | 84,041 | +0 | 0.01% | 377,540 |
| 2025-03-17 | 2025-03-13 | 4.574 | 84,041 | +0 | 0.01% | 384,420 |
| 2025-03-14 | 2025-03-12 | 4.666 | 84,041 | +0 | 0.01% | 392,160 |
| 2025-03-13 | 2025-03-11 | 4.666 | 84,041 | +0 | 0.01% | 392,160 |
| 2025-03-12 | 2025-03-10 | 4.656 | 84,041 | +0 | 0.01% | 391,300 |
| 2025-03-11 | 2025-03-07 | 4.748 | 84,041 | +0 | 0.01% | 399,040 |
| 2025-03-10 | 2025-03-06 | 4.738 | 84,041 | +0 | 0.01% | 398,180 |
| 2025-03-07 | 2025-03-05 | 4.697 | 84,041 | +0 | 0.01% | 394,740 |
| 2025-03-06 | 2025-03-04 | 4.728 | 84,041 | +0 | 0.01% | 397,320 |
| 2025-03-05 | 2025-03-03 | 4.789 | 84,041 | +0 | 0.01% | 402,480 |
| 2025-03-04 | 2025-02-28 | 4.779 | 84,041 | +0 | 0.01% | 401,620 |
| 2025-03-03 | 2025-02-27 | 4.840 | 84,041 | +0 | 0.01% | 406,780 |
| 2025-02-28 | 2025-02-26 | 4.840 | 84,041 | +0 | 0.01% | 406,780 |
| 2025-02-27 | 2025-02-25 | 4.810 | 84,041 | +0 | 0.01% | 404,200 |
| 2025-02-26 | 2025-02-24 | 4.820 | 84,041 | +0 | 0.01% | 405,060 |
| 2025-02-25 | 2025-02-21 | 4.830 | 84,041 | +0 | 0.01% | 405,920 |
| 2025-02-24 | 2025-02-20 | 4.728 | 84,041 | +0 | 0.01% | 397,320 |
| 2025-02-21 | 2025-02-19 | 4.830 | 84,041 | +0 | 0.01% | 405,920 |
| 2025-02-20 | 2025-02-18 | 4.912 | 84,041 | +0 | 0.01% | 412,800 |
| 2025-02-19 | 2025-02-17 | 4.810 | 84,041 | +0 | 0.01% | 404,200 |
| 2025-02-18 | 2025-02-14 | 4.810 | 84,041 | +0 | 0.01% | 404,200 |
| 2025-02-17 | 2025-02-13 | 4.769 | 84,041 | +0 | 0.01% | 400,760 |
| 2025-02-14 | 2025-02-12 | 4.758 | 84,041 | +0 | 0.01% | 399,900 |
| 2025-02-13 | 2025-02-11 | 4.758 | 84,041 | +0 | 0.01% | 399,900 |
| 2025-02-12 | 2025-02-10 | 4.707 | 84,041 | +0 | 0.01% | 395,600 |
| 2025-02-11 | 2025-02-07 | 4.646 | 84,041 | +0 | 0.01% | 390,440 |
| 2025-02-10 | 2025-02-06 | 4.625 | 84,041 | +0 | 0.01% | 388,720 |
| 2025-02-07 | 2025-02-05 | 4.615 | 84,041 | +0 | 0.01% | 387,860 |
| 2025-02-06 | 2025-02-04 | 4.605 | 84,041 | +0 | 0.01% | 387,000 |
| 2025-02-05 | 2025-02-03 | 4.605 | 84,041 | +0 | 0.01% | 387,000 |
| 2025-02-04 | 2025-01-28 | 4.748 | 84,041 | +0 | 0.01% | 399,040 |
| 2025-02-03 | 2025-01-24 | 4.707 | 84,041 | +0 | 0.01% | 395,600 |
| 2025-01-27 | 2025-01-23 | 4.687 | 84,041 | +0 | 0.01% | 393,880 |
| 2025-01-24 | 2025-01-22 | 4.554 | 84,041 | +0 | 0.01% | 382,700 |
| 2025-01-23 | 2025-01-21 | 4.697 | 84,041 | +0 | 0.01% | 394,740 |
| 2025-01-22 | 2025-01-20 | 4.513 | 84,041 | +0 | 0.01% | 379,260 |
| 2025-01-21 | 2025-01-17 | 4.451 | 84,041 | +0 | 0.01% | 374,100 |
| 2025-01-20 | 2025-01-16 | 4.441 | 84,041 | +0 | 0.01% | 373,240 |
| 2025-01-17 | 2025-01-15 | 4.410 | 84,041 | +0 | 0.01% | 370,660 |
| 2025-01-16 | 2025-01-14 | 4.380 | 84,041 | +0 | 0.01% | 368,080 |
| 2025-01-15 | 2025-01-13 | 4.298 | 84,041 | +0 | 0.01% | 361,200 |
| 2025-01-14 | 2025-01-10 | 4.298 | 84,041 | +0 | 0.01% | 361,200 |
| 2025-01-13 | 2025-01-09 | 4.349 | 84,041 | +0 | 0.01% | 365,500 |
| 2025-01-10 | 2025-01-08 | 4.359 | 84,041 | +0 | 0.01% | 366,360 |
| 2025-01-09 | 2025-01-07 | 4.298 | 84,041 | +0 | 0.01% | 361,200 |
| 2025-01-08 | 2025-01-06 | 4.359 | 84,041 | +0 | 0.01% | 366,360 |
| 2025-01-07 | 2025-01-03 | 4.462 | 84,041 | +0 | 0.01% | 374,960 |
| 2025-01-06 | 2025-01-02 | 4.451 | 84,041 | +0 | 0.01% | 374,100 |
| 2025-01-03 | 2024-12-31 | 4.503 | 84,041 | +0 | 0.01% | 378,400 |
| 2025-01-02 | 2024-12-27 | 4.144 | 84,041 | +0 | 0.01% | 348,300 |
| 2024-12-30 | 2024-12-24 | 3.981 | 84,041 | +0 | 0.01% | 334,540 |
| 2024-12-27 | 2024-12-20 | 3.889 | 84,041 | +0 | 0.01% | 326,800 |
| 2024-12-23 | 2024-12-19 | 3.930 | 84,041 | +0 | 0.01% | 330,240 |
| 2024-12-20 | 2024-12-18 | 3.930 | 84,041 | +0 | 0.01% | 330,240 |
| 2024-12-19 | 2024-12-17 | 3.930 | 84,041 | +0 | 0.01% | 330,240 |
| 2024-12-18 | 2024-12-16 | 3.919 | 84,041 | +0 | 0.01% | 329,380 |
| 2024-12-17 | 2024-12-13 | 3.930 | 84,041 | +0 | 0.01% | 330,240 |
| 2024-12-16 | 2024-12-12 | 3.970 | 84,041 | +0 | 0.01% | 333,680 |
| 2024-12-13 | 2024-12-11 | 3.950 | 84,041 | +0 | 0.01% | 331,960 |
| 2024-12-12 | 2024-12-10 | 3.960 | 84,041 | +0 | 0.01% | 332,820 |
| 2024-12-11 | 2024-12-09 | 3.991 | 84,041 | +0 | 0.01% | 335,400 |
| 2024-12-10 | 2024-12-06 | 3.991 | 84,041 | +0 | 0.01% | 335,400 |
| 2024-12-09 | 2024-12-05 | 4.001 | 84,041 | +0 | 0.01% | 336,260 |
| 2024-12-06 | 2024-12-04 | 3.981 | 84,041 | +0 | 0.01% | 334,540 |
| 2024-12-05 | 2024-12-03 | 3.981 | 84,041 | +0 | 0.01% | 334,540 |
| 2024-12-04 | 2024-12-02 | 4.032 | 84,041 | +0 | 0.01% | 338,840 |
| 2024-12-03 | 2024-11-29 | 4.032 | 84,041 | +0 | 0.01% | 338,840 |
| 2024-12-02 | 2024-11-28 | 3.889 | 84,041 | +0 | 0.01% | 326,800 |
| 2024-11-29 | 2024-11-27 | 3.889 | 84,041 | +0 | 0.01% | 326,800 |
| 2024-11-28 | 2024-11-26 | 3.868 | 84,041 | +0 | 0.01% | 325,080 |
| 2024-11-27 | 2024-11-25 | 3.868 | 84,041 | +0 | 0.01% | 325,080 |
| 2024-11-26 | 2024-11-22 | 3.827 | 84,041 | +0 | 0.01% | 321,640 |
| 2024-11-25 | 2024-11-21 | 3.858 | 84,041 | +0 | 0.01% | 324,220 |
| 2024-11-22 | 2024-11-20 | 3.837 | 84,041 | +0 | 0.01% | 322,500 |
| 2024-11-21 | 2024-11-19 | 3.837 | 84,041 | +0 | 0.01% | 322,500 |
| 2024-11-20 | 2024-11-18 | 3.817 | 84,041 | +0 | 0.01% | 320,780 |
| 2024-11-19 | 2024-11-15 | 3.817 | 84,041 | +0 | 0.01% | 320,780 |
| 2024-11-18 | 2024-11-14 | 3.807 | 84,041 | +0 | 0.01% | 319,920 |
| 2024-11-15 | 2024-11-13 | 3.858 | 84,041 | +0 | 0.01% | 324,220 |
| 2024-11-14 | 2024-11-12 | 3.909 | 84,041 | +0 | 0.01% | 328,520 |
| 2024-11-13 | 2024-11-11 | 3.991 | 84,041 | +0 | 0.01% | 335,400 |
| 2024-11-12 | 2024-11-08 | 4.063 | 84,041 | +0 | 0.01% | 341,420 |
| 2024-11-11 | 2024-11-07 | 4.073 | 84,041 | +0 | 0.01% | 342,280 |
| 2024-11-08 | 2024-11-06 | 3.991 | 84,041 | +0 | 0.01% | 335,400 |
| 2024-11-07 | 2024-11-05 | 4.073 | 84,041 | +0 | 0.01% | 342,280 |
| 2024-11-06 | 2024-11-04 | 4.073 | 84,041 | +0 | 0.01% | 342,280 |
| 2024-11-05 | 2024-11-01 | 4.093 | 84,041 | +0 | 0.01% | 344,000 |
| 2024-11-04 | 2024-10-31 | 4.093 | 84,041 | +0 | 0.01% | 344,000 |
| 2024-11-01 | 2024-10-30 | 4.042 | 84,041 | +0 | 0.01% | 339,700 |
| 2024-10-31 | 2024-10-29 | 4.032 | 84,041 | +0 | 0.01% | 338,840 |
| 2024-10-30 | 2024-10-28 | 4.052 | 84,041 | +0 | 0.01% | 340,560 |
| 2024-10-29 | 2024-10-25 | 4.052 | 84,041 | +0 | 0.01% | 340,560 |
| 2024-10-28 | 2024-10-24 | 4.042 | 84,041 | +0 | 0.01% | 339,700 |
| 2024-10-25 | 2024-10-23 | 4.063 | 84,041 | +0 | 0.01% | 341,420 |
| 2024-10-24 | 2024-10-22 | 4.083 | 84,041 | +0 | 0.01% | 343,140 |
| 2024-10-23 | 2024-10-21 | 4.083 | 84,041 | +0 | 0.01% | 343,140 |
| 2024-10-22 | 2024-10-18 | 4.083 | 84,041 | +0 | 0.01% | 343,140 |
| 2024-10-21 | 2024-10-17 | 4.093 | 84,041 | +0 | 0.01% | 344,000 |
| 2024-10-18 | 2024-10-16 | 3.991 | 84,041 | +0 | 0.01% | 335,400 |
| 2024-10-17 | 2024-10-15 | 3.960 | 84,041 | +0 | 0.01% | 332,820 |
| 2024-10-16 | 2024-10-14 | 4.073 | 84,041 | +0 | 0.01% | 342,280 |
| 2024-10-15 | 2024-10-10 | 4.144 | 84,041 | +0 | 0.01% | 348,300 |
| 2024-10-14 | 2024-10-09 | 4.175 | 84,041 | +0 | 0.01% | 350,880 |
| 2024-10-10 | 2024-10-08 | 4.237 | 84,041 | +0 | 0.01% | 356,040 |
| 2024-10-09 | 2024-10-07 | 4.523 | 84,041 | +0 | 0.01% | 380,120 |
| 2024-10-08 | 2024-10-04 | 4.503 | 84,041 | +0 | 0.01% | 378,400 |
| 2024-10-07 | 2024-10-03 | 4.298 | 84,041 | +0 | 0.01% | 361,200 |
| 2024-10-04 | 2024-10-02 | 4.298 | 84,041 | +0 | 0.01% | 361,200 |
| 2024-10-03 | 2024-09-30 | 4.247 | 84,041 | +0 | 0.01% | 356,900 |
| 2024-10-02 | 2024-09-27 | 4.093 | 84,041 | +0 | 0.01% | 344,000 |
| 2024-09-30 | 2024-09-26 | 4.093 | 84,041 | +0 | 0.01% | 344,000 |
| 2024-09-27 | 2024-09-25 | 4.032 | 84,041 | +0 | 0.01% | 338,840 |
| 2024-09-26 | 2024-09-24 | 4.134 | 84,041 | +0 | 0.01% | 347,440 |
| 2024-09-25 | 2024-09-23 | 4.103 | 84,041 | +0 | 0.01% | 344,860 |
| 2024-09-24 | 2024-09-20 | 4.011 | 84,041 | +0 | 0.01% | 337,120 |
| 2024-09-23 | 2024-09-19 | 3.970 | 84,041 | +0 | 0.01% | 333,680 |
| 2024-09-20 | 2024-09-17 | 3.633 | 84,041 | +0 | 0.01% | 305,300 |
| 2024-09-19 | 2024-09-16 | 3.571 | 84,041 | +0 | 0.01% | 300,140 |
| 2024-09-17 | 2024-09-13 | 3.715 | 84,041 | +0 | 0.01% | 312,180 |
| 2024-09-16 | 2024-09-12 | 3.837 | 84,041 | +0 | 0.01% | 322,500 |
| 2024-09-13 | 2024-09-11 | 3.837 | 84,041 | +0 | 0.01% | 322,500 |
| 2024-09-12 | 2024-09-10 | 3.848 | 84,041 | +0 | 0.01% | 323,360 |
| 2024-09-11 | 2024-09-09 | 3.848 | 84,041 | +0 | 0.01% | 323,360 |
| 2024-09-10 | 2024-09-05 | 3.909 | 84,041 | +0 | 0.01% | 328,520 |
| 2024-09-09 | 2024-09-04 | 3.889 | 84,041 | +0 | 0.01% | 326,800 |
| 2024-09-05 | 2024-09-03 | 3.991 | 84,041 | +0 | 0.01% | 335,400 |
| 2024-09-04 | 2024-09-02 | 3.991 | 84,041 | +0 | 0.01% | 335,400 |
| 2024-09-03 | 2024-08-30 | 4.083 | 84,041 | +0 | 0.01% | 343,140 |
| 2024-09-02 | 2024-08-29 | 3.991 | 84,041 | +0 | 0.01% | 335,400 |
| 2024-08-30 | 2024-08-28 | 3.960 | 84,041 | +0 | 0.01% | 332,820 |
| 2024-08-29 | 2024-08-27 | 3.950 | 84,041 | +0 | 0.01% | 331,960 |
| 2024-08-28 | 2024-08-26 | 3.940 | 84,041 | +0 | 0.01% | 331,100 |
| 2024-08-27 | 2024-08-23 | 3.981 | 84,041 | +0 | 0.01% | 334,540 |
| 2024-08-26 | 2024-08-22 | 3.991 | 84,041 | +0 | 0.01% | 335,400 |
| 2024-08-23 | 2024-08-21 | 4.011 | 84,041 | +0 | 0.01% | 337,120 |
| 2024-08-22 | 2024-08-20 | 4.011 | 84,041 | +0 | 0.01% | 337,120 |
| 2024-08-21 | 2024-08-19 | 4.093 | 84,041 | +0 | 0.01% | 344,000 |
| 2024-08-20 | 2024-08-16 | 4.093 | 84,041 | +0 | 0.01% | 344,000 |
| 2024-08-19 | 2024-08-15 | 4.093 | 84,041 | +0 | 0.01% | 344,000 |
| 2024-08-16 | 2024-08-14 | 4.093 | 84,041 | +0 | 0.01% | 344,000 |
| 2024-08-15 | 2024-08-13 | 4.124 | 84,041 | +0 | 0.01% | 346,580 |
| 2024-08-14 | 2024-08-12 | 4.022 | 84,041 | +0 | 0.01% | 337,980 |
| 2024-08-13 | 2024-08-09 | 3.950 | 84,041 | +0 | 0.01% | 331,960 |
| 2024-08-12 | 2024-08-08 | 3.950 | 84,041 | +0 | 0.01% | 331,960 |
| 2024-08-09 | 2024-08-07 | 3.940 | 84,041 | +0 | 0.01% | 331,100 |
| 2024-08-08 | 2024-08-06 | 3.950 | 84,041 | +0 | 0.01% | 331,960 |
| 2024-08-07 | 2024-08-05 | 3.940 | 84,041 | +0 | 0.01% | 331,100 |
| 2024-08-06 | 2024-08-02 | 4.083 | 84,041 | +0 | 0.01% | 343,140 |
| 2024-08-05 | 2024-08-01 | 4.093 | 84,041 | +0 | 0.01% | 344,000 |
| 2024-08-02 | 2024-07-31 | 4.103 | 84,041 | +0 | 0.01% | 344,860 |
| 2024-08-01 | 2024-07-30 | 4.073 | 84,041 | +0 | 0.01% | 342,280 |
| 2024-07-31 | 2024-07-29 | 4.103 | 84,041 | +0 | 0.01% | 344,860 |
| 2024-07-30 | 2024-07-26 | 4.124 | 84,041 | +0 | 0.01% | 346,580 |
| 2024-07-29 | 2024-07-25 | 4.124 | 84,041 | +0 | 0.01% | 346,580 |
| 2024-07-26 | 2024-07-24 | 4.124 | 84,041 | +0 | 0.01% | 346,580 |
| 2024-07-25 | 2024-07-23 | 4.093 | 84,041 | +0 | 0.01% | 344,000 |
| 2024-07-24 | 2024-07-22 | 4.093 | 84,041 | +0 | 0.01% | 344,000 |
| 2024-07-23 | 2024-07-19 | 4.073 | 84,041 | +0 | 0.01% | 342,280 |
| 2024-07-22 | 2024-07-18 | 4.073 | 84,041 | +0 | 0.01% | 342,280 |
| 2024-07-19 | 2024-07-17 | 4.073 | 84,041 | +0 | 0.01% | 342,280 |
| 2024-07-18 | 2024-07-16 | 4.093 | 84,041 | +0 | 0.01% | 344,000 |
| 2024-07-17 | 2024-07-15 | 4.093 | 84,041 | +0 | 0.01% | 344,000 |
| 2024-07-16 | 2024-07-12 | 4.093 | 84,041 | +0 | 0.01% | 344,000 |
| 2024-07-15 | 2024-07-11 | 4.093 | 84,041 | +0 | 0.01% | 344,000 |
| 2024-07-12 | 2024-07-10 | 4.083 | 84,041 | +0 | 0.01% | 343,140 |
| 2024-07-11 | 2024-07-09 | 4.124 | 84,041 | +0 | 0.01% | 346,580 |
| 2024-07-10 | 2024-07-08 | 4.093 | 84,041 | +0 | 0.01% | 344,000 |
| 2024-07-09 | 2024-07-05 | 4.134 | 84,041 | +0 | 0.01% | 347,440 |
| 2024-07-08 | 2024-07-04 | 4.144 | 84,041 | +0 | 0.01% | 348,300 |
| 2024-07-05 | 2024-07-03 | 4.144 | 84,041 | +0 | 0.01% | 348,300 |
| 2024-07-04 | 2024-07-02 | 4.063 | 84,041 | +0 | 0.01% | 341,420 |
| 2024-07-03 | 2024-06-28 | 4.073 | 84,041 | +0 | 0.01% | 342,280 |
| 2024-07-02 | 2024-06-27 | 4.042 | 84,041 | +0 | 0.01% | 339,700 |
| 2024-06-28 | 2024-06-26 | 3.950 | 84,041 | +0 | 0.01% | 331,960 |
| 2024-06-27 | 2024-06-25 | 3.991 | 84,041 | +0 | 0.01% | 335,400 |
| 2024-06-26 | 2024-06-24 | 3.919 | 84,041 | +0 | 0.01% | 329,380 |
| 2024-06-25 | 2024-06-21 | 3.991 | 84,041 | +0 | 0.01% | 335,400 |
| 2024-06-24 | 2024-06-20 | 4.052 | 84,041 | +0 | 0.01% | 340,560 |
| 2024-06-21 | 2024-06-19 | 4.144 | 84,041 | +0 | 0.01% | 348,300 |
| 2024-06-20 | 2024-06-18 | 4.093 | 84,041 | +0 | 0.01% | 344,000 |
| 2024-06-19 | 2024-06-17 | 4.093 | 84,041 | +0 | 0.01% | 344,000 |
| 2024-06-18 | 2024-06-14 | 4.083 | 84,041 | +0 | 0.01% | 343,140 |
| 2024-06-17 | 2024-06-13 | 4.144 | 84,041 | +0 | 0.01% | 348,300 |
| 2024-06-14 | 2024-06-12 | 4.144 | 84,041 | +0 | 0.01% | 348,300 |
| 2024-06-13 | 2024-06-11 | 4.175 | 84,041 | +0 | 0.01% | 350,880 |
| 2024-06-12 | 2024-06-07 | 4.093 | 84,041 | +0 | 0.01% | 344,000 |
| 2024-06-11 | 2024-06-06 | 4.032 | 84,041 | +0 | 0.01% | 338,840 |
| 2024-06-07 | 2024-06-05 | 4.093 | 84,041 | +0 | 0.01% | 344,000 |
| 2024-06-06 | 2024-06-04 | 4.032 | 84,041 | +0 | 0.01% | 338,840 |
| 2024-06-05 | 2024-06-03 | 4.032 | 84,041 | +0 | 0.01% | 338,840 |
| 2024-06-04 | 2024-05-31 | 4.022 | 84,041 | +0 | 0.01% | 337,980 |
| 2024-06-03 | 2024-05-30 | 3.970 | 84,041 | +0 | 0.01% | 333,680 |
| 2024-05-31 | 2024-05-29 | 3.970 | 84,041 | +0 | 0.01% | 333,680 |
| 2024-05-30 | 2024-05-28 | 3.970 | 84,041 | +0 | 0.01% | 333,680 |
| 2024-05-29 | 2024-05-27 | 3.991 | 84,041 | +0 | 0.01% | 335,400 |
| 2024-05-28 | 2024-05-24 | 4.001 | 84,041 | +0 | 0.01% | 336,260 |
| 2024-05-27 | 2024-05-23 | 4.022 | 84,041 | +0 | 0.01% | 337,980 |
| 2024-05-24 | 2024-05-22 | 3.991 | 84,041 | +0 | 0.01% | 335,400 |
| 2024-05-23 | 2024-05-21 | 3.991 | 84,041 | +0 | 0.01% | 335,400 |
| 2024-05-22 | 2024-05-20 | 4.022 | 84,041 | +0 | 0.01% | 337,980 |
| 2024-05-21 | 2024-05-17 | 4.022 | 84,041 | +0 | 0.01% | 337,980 |
| 2024-05-20 | 2024-05-16 | 4.022 | 84,041 | +0 | 0.01% | 337,980 |
| 2024-05-17 | 2024-05-14 | 3.899 | 84,041 | +0 | 0.01% | 327,660 |
| 2024-05-16 | 2024-05-13 | 3.899 | 84,041 | +0 | 0.01% | 327,660 |
| 2024-05-14 | 2024-05-10 | 3.930 | 84,041 | +0 | 0.01% | 330,240 |
| 2024-05-13 | 2024-05-09 | 3.889 | 84,041 | +0 | 0.01% | 326,800 |
| 2024-05-10 | 2024-05-08 | 3.868 | 84,041 | +0 | 0.01% | 325,080 |
| 2024-05-09 | 2024-05-07 | 3.837 | 84,041 | +0 | 0.01% | 322,500 |
| 2024-05-08 | 2024-05-06 | 3.848 | 84,041 | +0 | 0.01% | 323,360 |
| 2024-05-07 | 2024-05-03 | 3.889 | 84,041 | +0 | 0.01% | 326,800 |
| 2024-05-06 | 2024-05-02 | 3.940 | 84,041 | +0 | 0.01% | 331,100 |
| 2024-05-03 | 2024-04-30 | 3.960 | 84,041 | +0 | 0.01% | 332,820 |
| 2024-05-02 | 2024-04-29 | 3.950 | 84,041 | +0 | 0.01% | 331,960 |
| 2024-04-30 | 2024-04-26 | 3.837 | 84,041 | +0 | 0.01% | 322,500 |
| 2024-04-29 | 2024-04-25 | 3.827 | 84,041 | +0 | 0.01% | 321,640 |
| 2024-04-26 | 2024-04-24 | 4.156 | 84,041 | +0 | 0.01% | 349,242 |
| 2024-04-25 | 2024-04-23 | 4.145 | 84,041 | +4,366 | 0.01% | 348,335 |
| 2024-04-24 | 2024-04-22 | 4.102 | 79,675 | +0 | 0.01% | 326,799 |
| 2024-04-23 | 2024-04-19 | 4.102 | 79,675 | +0 | 0.01% | 326,799 |
| 2024-04-22 | 2024-04-18 | 4.156 | 79,675 | +0 | 0.01% | 331,099 |
| 2024-04-19 | 2024-04-17 | 4.188 | 79,675 | +0 | 0.01% | 333,679 |
| 2024-04-18 | 2024-04-16 | 4.274 | 79,675 | +0 | 0.01% | 340,559 |
| 2024-04-17 | 2024-04-15 | 4.501 | 79,675 | +0 | 0.01% | 358,619 |
| 2024-04-16 | 2024-04-12 | 4.620 | 79,675 | +0 | 0.01% | 368,079 |
| 2024-04-15 | 2024-04-11 | 4.620 | 79,675 | +0 | 0.01% | 368,079 |
| 2024-04-12 | 2024-04-10 | 4.620 | 79,675 | +0 | 0.01% | 368,079 |
| 2024-04-11 | 2024-04-09 | 4.620 | 79,675 | +0 | 0.01% | 368,079 |
| 2024-04-10 | 2024-04-08 | 4.620 | 79,675 | +0 | 0.01% | 368,079 |
| 2024-04-09 | 2024-04-05 | 4.620 | 79,675 | +0 | 0.01% | 368,079 |
| 2024-04-08 | 2024-04-03 | 4.620 | 79,675 | +0 | 0.01% | 368,079 |
| 2024-04-05 | 2024-04-02 | 4.620 | 79,675 | +0 | 0.01% | 368,079 |
| 2024-04-03 | 2024-03-28 | 4.620 | 79,675 | +0 | 0.01% | 368,079 |
| 2024-04-02 | 2024-03-27 | 4.533 | 79,675 | +0 | 0.01% | 361,199 |
| 2024-03-28 | 2024-03-26 | 4.577 | 79,675 | +0 | 0.01% | 364,639 |
| 2024-03-27 | 2024-03-25 | 4.598 | 79,675 | +0 | 0.01% | 366,359 |
| 2024-03-26 | 2024-03-22 | 4.587 | 79,675 | +0 | 0.01% | 365,499 |
| 2024-03-25 | 2024-03-21 | 4.577 | 79,675 | +0 | 0.01% | 364,639 |
| 2024-03-22 | 2024-03-20 | 4.533 | 79,675 | +0 | 0.01% | 361,199 |
| 2024-03-21 | 2024-03-19 | 4.339 | 79,675 | +0 | 0.01% | 345,719 |
| 2024-03-20 | 2024-03-18 | 4.048 | 79,675 | +0 | 0.01% | 322,499 |
| 2024-03-19 | 2024-03-15 | 3.961 | 79,675 | +0 | 0.01% | 315,619 |
| 2024-03-18 | 2024-03-14 | 3.897 | 79,675 | +0 | 0.01% | 310,459 |
| 2024-03-15 | 2024-03-13 | 3.951 | 79,675 | +0 | 0.01% | 314,759 |
| 2024-03-14 | 2024-03-12 | 3.951 | 79,675 | +0 | 0.01% | 314,759 |
| 2024-03-13 | 2024-03-11 | 3.940 | 79,675 | +0 | 0.01% | 313,899 |
| 2024-03-12 | 2024-03-08 | 3.875 | 79,675 | +0 | 0.01% | 308,739 |
| 2024-03-11 | 2024-03-07 | 3.875 | 79,675 | +0 | 0.01% | 308,739 |
| 2024-03-08 | 2024-03-06 | 3.864 | 79,675 | +0 | 0.01% | 307,879 |
| 2024-03-07 | 2024-03-05 | 3.972 | 79,675 | +0 | 0.01% | 316,479 |
| 2024-03-06 | 2024-03-04 | 3.843 | 79,675 | +0 | 0.01% | 306,159 |
| 2024-03-05 | 2024-03-01 | 3.886 | 79,675 | +0 | 0.01% | 309,599 |
| 2024-03-04 | 2024-02-29 | 3.940 | 79,675 | +0 | 0.01% | 313,899 |
| 2024-03-01 | 2024-02-28 | 3.886 | 79,675 | +0 | 0.01% | 309,599 |
| 2024-02-29 | 2024-02-27 | 3.886 | 79,675 | +0 | 0.01% | 309,599 |
| 2024-02-28 | 2024-02-26 | 3.875 | 79,675 | +0 | 0.01% | 308,739 |
| 2024-02-27 | 2024-02-23 | 3.767 | 79,675 | +0 | 0.01% | 300,139 |
| 2024-02-26 | 2024-02-22 | 3.778 | 79,675 | +0 | 0.01% | 300,999 |
| 2024-02-23 | 2024-02-21 | 3.778 | 79,675 | +0 | 0.01% | 300,999 |
| 2024-02-22 | 2024-02-20 | 3.562 | 79,675 | +0 | 0.01% | 283,799 |
| 2024-02-21 | 2024-02-19 | 3.519 | 79,675 | +0 | 0.01% | 280,359 |
| 2024-02-20 | 2024-02-16 | 3.573 | 79,675 | +0 | 0.01% | 284,659 |
| 2024-02-19 | 2024-02-15 | 3.573 | 79,675 | +0 | 0.01% | 284,659 |
| 2024-02-16 | 2024-02-14 | 3.573 | 79,675 | +0 | 0.01% | 284,659 |
| 2024-02-15 | 2024-02-09 | 3.605 | 79,675 | +0 | 0.01% | 287,239 |
| 2024-02-14 | 2024-02-07 | 3.594 | 79,675 | +0 | 0.01% | 286,379 |
| 2024-02-08 | 2024-02-06 | 3.627 | 79,675 | +0 | 0.01% | 288,959 |
| 2024-02-07 | 2024-02-05 | 3.616 | 79,675 | +0 | 0.01% | 288,099 |
| 2024-02-06 | 2024-02-02 | 3.616 | 79,675 | +0 | 0.01% | 288,099 |
| 2024-02-05 | 2024-02-01 | 3.638 | 79,675 | +0 | 0.01% | 289,819 |
| 2024-02-02 | 2024-01-31 | 3.670 | 79,675 | +0 | 0.01% | 292,399 |
| 2024-02-01 | 2024-01-30 | 3.681 | 79,675 | +0 | 0.01% | 293,259 |
| 2024-01-31 | 2024-01-29 | 3.681 | 79,675 | +0 | 0.01% | 293,259 |
| 2024-01-30 | 2024-01-26 | 3.681 | 79,675 | +0 | 0.01% | 293,259 |
| 2024-01-29 | 2024-01-25 | 3.691 | 79,675 | +0 | 0.01% | 294,119 |
| 2024-01-26 | 2024-01-24 | 3.691 | 79,675 | +0 | 0.01% | 294,119 |
| 2024-01-25 | 2024-01-23 | 3.594 | 79,675 | +0 | 0.01% | 286,379 |
| 2024-01-24 | 2024-01-22 | 3.594 | 79,675 | +0 | 0.01% | 286,379 |
| 2024-01-23 | 2024-01-19 | 3.713 | 79,675 | +0 | 0.01% | 295,839 |
| 2024-01-22 | 2024-01-18 | 3.659 | 79,675 | +0 | 0.01% | 291,539 |
| 2024-01-19 | 2024-01-17 | 3.691 | 79,675 | +0 | 0.01% | 294,119 |
| 2024-01-18 | 2024-01-16 | 3.594 | 79,675 | +0 | 0.01% | 286,379 |
| 2024-01-17 | 2024-01-15 | 3.681 | 79,675 | +0 | 0.01% | 293,259 |
| 2024-01-16 | 2024-01-12 | 3.681 | 79,675 | +0 | 0.01% | 293,259 |
| 2024-01-15 | 2024-01-11 | 3.691 | 79,675 | +0 | 0.01% | 294,119 |
| 2024-01-12 | 2024-01-10 | 3.670 | 79,675 | +0 | 0.01% | 292,399 |
| 2024-01-11 | 2024-01-09 | 3.670 | 79,675 | +0 | 0.01% | 292,399 |
| 2024-01-10 | 2024-01-08 | 3.670 | 79,675 | +0 | 0.01% | 292,399 |
| 2024-01-09 | 2024-01-05 | 3.713 | 79,675 | +0 | 0.01% | 295,839 |
| 2024-01-08 | 2024-01-04 | 3.691 | 79,675 | +0 | 0.01% | 294,119 |
| 2024-01-05 | 2024-01-03 | 3.691 | 79,675 | +0 | 0.01% | 294,119 |
| 2024-01-04 | 2024-01-02 | 3.789 | 79,675 | +0 | 0.01% | 301,859 |
| 2024-01-03 | 2023-12-29 | 3.799 | 79,675 | +0 | 0.01% | 302,719 |
| 2024-01-02 | 2023-12-28 | 3.745 | 79,675 | +0 | 0.01% | 298,419 |
| 2023-12-29 | 2023-12-27 | 3.713 | 79,675 | +0 | 0.01% | 295,839 |
| 2023-12-28 | 2023-12-22 | 3.778 | 79,675 | +0 | 0.01% | 300,999 |
| 2023-12-27 | 2023-12-21 | 3.821 | 79,675 | +0 | 0.01% | 304,439 |
| 2023-12-22 | 2023-12-20 | 3.821 | 79,675 | +0 | 0.01% | 304,439 |
| 2023-12-21 | 2023-12-19 | 3.594 | 79,675 | +0 | 0.01% | 286,379 |
| 2023-12-20 | 2023-12-18 | 3.594 | 79,675 | +0 | 0.01% | 286,379 |
| 2023-12-19 | 2023-12-15 | 3.594 | 79,675 | +0 | 0.01% | 286,379 |
| 2023-12-18 | 2023-12-14 | 3.584 | 79,675 | +0 | 0.01% | 285,519 |
| 2023-12-15 | 2023-12-13 | 3.616 | 79,675 | +0 | 0.01% | 288,099 |
| 2023-12-14 | 2023-12-12 | 3.670 | 79,675 | +0 | 0.01% | 292,399 |
| 2023-12-13 | 2023-12-11 | 3.670 | 79,675 | +0 | 0.01% | 292,399 |
| 2023-12-12 | 2023-12-08 | 3.691 | 79,675 | +0 | 0.01% | 294,119 |
| 2023-12-11 | 2023-12-07 | 3.724 | 79,675 | +0 | 0.01% | 296,699 |
| 2023-12-08 | 2023-12-06 | 3.735 | 79,675 | +0 | 0.01% | 297,559 |
| 2023-12-07 | 2023-12-05 | 3.756 | 79,675 | +0 | 0.01% | 299,279 |
| 2023-12-06 | 2023-12-04 | 3.918 | 79,675 | +0 | 0.01% | 312,179 |
| 2023-12-05 | 2023-12-01 | 3.918 | 79,675 | +0 | 0.01% | 312,179 |
| 2023-12-04 | 2023-11-30 | 3.994 | 79,675 | +0 | 0.01% | 318,199 |
| 2023-12-01 | 2023-11-29 | 4.048 | 79,675 | +0 | 0.01% | 322,499 |
| 2023-11-30 | 2023-11-28 | 4.080 | 79,675 | +0 | 0.01% | 325,079 |
| 2023-11-29 | 2023-11-27 | 4.080 | 79,675 | +0 | 0.01% | 325,079 |
| 2023-11-28 | 2023-11-24 | 4.080 | 79,675 | +0 | 0.01% | 325,079 |
| 2023-11-27 | 2023-11-23 | 4.080 | 79,675 | +0 | 0.01% | 325,079 |
| 2023-11-24 | 2023-11-22 | 4.080 | 79,675 | +0 | 0.01% | 325,079 |
| 2023-11-23 | 2023-11-21 | 4.058 | 79,675 | +0 | 0.01% | 323,359 |
| 2023-11-22 | 2023-11-20 | 4.058 | 79,675 | +0 | 0.01% | 323,359 |
| 2023-11-21 | 2023-11-17 | 4.058 | 79,675 | +0 | 0.01% | 323,359 |
| 2023-11-20 | 2023-11-16 | 4.058 | 79,675 | +0 | 0.01% | 323,359 |
| 2023-11-17 | 2023-11-15 | 4.058 | 79,675 | +0 | 0.01% | 323,359 |
| 2023-11-16 | 2023-11-14 | 4.058 | 79,675 | +0 | 0.01% | 323,359 |
| 2023-11-15 | 2023-11-13 | 4.058 | 79,675 | +0 | 0.01% | 323,359 |
| 2023-11-14 | 2023-11-10 | 4.069 | 79,675 | +0 | 0.01% | 324,219 |
| 2023-11-13 | 2023-11-09 | 4.069 | 79,675 | +0 | 0.01% | 324,219 |
| 2023-11-10 | 2023-11-08 | 4.058 | 79,675 | +0 | 0.01% | 323,359 |
| 2023-11-09 | 2023-11-07 | 4.058 | 79,675 | +0 | 0.01% | 323,359 |
| 2023-11-08 | 2023-11-06 | 4.123 | 79,675 | +0 | 0.01% | 328,519 |
| 2023-11-07 | 2023-11-03 | 4.123 | 79,675 | +0 | 0.01% | 328,519 |
| 2023-11-06 | 2023-11-02 | 4.166 | 79,675 | +0 | 0.01% | 331,959 |
| 2023-11-03 | 2023-11-01 | 4.091 | 79,675 | +0 | 0.01% | 325,939 |
| 2023-11-02 | 2023-10-31 | 4.091 | 79,675 | +0 | 0.01% | 325,939 |
| 2023-11-01 | 2023-10-30 | 4.188 | 79,675 | +0 | 0.01% | 333,679 |
| 2023-10-31 | 2023-10-27 | 4.102 | 79,675 | +0 | 0.01% | 326,799 |
| 2023-10-30 | 2023-10-26 | 4.156 | 79,675 | +0 | 0.01% | 331,099 |
| 2023-10-27 | 2023-10-25 | 4.177 | 79,675 | +0 | 0.01% | 332,819 |
| 2023-10-26 | 2023-10-24 | 4.123 | 79,675 | +0 | 0.01% | 328,519 |
| 2023-10-25 | 2023-10-20 | 4.080 | 79,675 | +0 | 0.01% | 325,079 |
| 2023-10-24 | 2023-10-19 | 4.080 | 79,675 | +0 | 0.01% | 325,079 |
| 2023-10-20 | 2023-10-18 | 4.199 | 79,675 | +0 | 0.01% | 334,539 |
| 2023-10-19 | 2023-10-17 | 4.156 | 79,675 | +0 | 0.01% | 331,099 |
| 2023-10-18 | 2023-10-16 | 4.210 | 79,675 | +0 | 0.01% | 335,399 |
| 2023-10-17 | 2023-10-13 | 4.210 | 79,675 | +0 | 0.01% | 335,399 |
| 2023-10-16 | 2023-10-12 | 4.220 | 79,675 | +0 | 0.01% | 336,259 |
| 2023-10-13 | 2023-10-11 | 4.318 | 79,675 | +0 | 0.01% | 343,999 |
| 2023-10-12 | 2023-10-10 | 4.318 | 79,675 | +0 | 0.01% | 343,999 |
| 2023-10-11 | 2023-10-09 | 4.318 | 79,675 | +0 | 0.01% | 343,999 |
| 2023-10-10 | 2023-10-06 | 4.318 | 79,675 | +0 | 0.01% | 343,999 |
| 2023-10-09 | 2023-10-05 | 4.318 | 79,675 | +0 | 0.01% | 343,999 |
| 2023-10-06 | 2023-10-04 | 4.318 | 79,675 | +0 | 0.01% | 343,999 |
| 2023-10-05 | 2023-10-03 | 4.318 | 79,675 | +0 | 0.01% | 343,999 |
| 2023-10-04 | 2023-09-29 | 4.318 | 79,675 | +0 | 0.01% | 343,999 |
| 2023-10-03 | 2023-09-28 | 4.231 | 79,675 | +0 | 0.01% | 337,119 |
| 2023-09-29 | 2023-09-27 | 4.220 | 79,675 | +0 | 0.01% | 336,259 |
| 2023-09-28 | 2023-09-26 | 4.220 | 79,675 | +0 | 0.01% | 336,259 |
| 2023-09-27 | 2023-09-25 | 4.220 | 79,675 | +0 | 0.01% | 336,259 |
| 2023-09-26 | 2023-09-22 | 4.220 | 79,675 | +0 | 0.01% | 336,259 |
| 2023-09-25 | 2023-09-21 | 4.253 | 79,675 | +0 | 0.01% | 338,839 |
| 2023-09-22 | 2023-09-20 | 4.210 | 79,675 | +0 | 0.01% | 335,399 |
| 2023-09-21 | 2023-09-19 | 4.253 | 79,675 | +0 | 0.01% | 338,839 |
| 2023-09-20 | 2023-09-18 | 4.253 | 79,675 | +0 | 0.01% | 338,839 |
| 2023-09-19 | 2023-09-15 | 4.253 | 79,675 | +0 | 0.01% | 338,839 |
| 2023-09-18 | 2023-09-14 | 4.188 | 79,675 | +0 | 0.01% | 333,679 |
| 2023-09-15 | 2023-09-13 | 4.188 | 79,675 | +0 | 0.01% | 333,679 |
| 2023-09-14 | 2023-09-12 | 4.210 | 79,675 | +0 | 0.01% | 335,399 |
| 2023-09-13 | 2023-09-11 | 4.210 | 79,675 | +0 | 0.01% | 335,399 |
| 2023-09-12 | 2023-09-07 | 4.264 | 79,675 | +0 | 0.01% | 339,699 |
| 2023-09-11 | 2023-09-06 | 4.264 | 79,675 | +0 | 0.01% | 339,699 |
| 2023-09-07 | 2023-09-05 | 4.220 | 79,675 | +0 | 0.01% | 336,259 |
| 2023-09-06 | 2023-09-04 | 4.318 | 79,675 | +0 | 0.01% | 343,999 |
| 2023-09-05 | 2023-08-31 | 4.264 | 79,675 | +0 | 0.01% | 339,699 |
| 2023-09-04 | 2023-08-30 | 4.253 | 79,675 | +0 | 0.01% | 338,839 |
| 2023-08-31 | 2023-08-29 | 4.253 | 79,675 | +0 | 0.01% | 338,839 |
| 2023-08-30 | 2023-08-28 | 4.242 | 79,675 | +0 | 0.01% | 337,979 |
| 2023-08-29 | 2023-08-25 | 4.210 | 79,675 | +0 | 0.01% | 335,399 |
| 2023-08-28 | 2023-08-24 | 4.188 | 79,675 | +0 | 0.01% | 333,679 |
| 2023-08-25 | 2023-08-23 | 4.102 | 79,675 | +0 | 0.01% | 326,799 |
| 2023-08-24 | 2023-08-22 | 4.091 | 79,675 | +0 | 0.01% | 325,939 |
| 2023-08-23 | 2023-08-21 | 4.102 | 79,675 | +0 | 0.01% | 326,799 |
| 2023-08-22 | 2023-08-18 | 4.145 | 79,675 | +0 | 0.01% | 330,239 |
| 2023-08-21 | 2023-08-17 | 4.210 | 79,675 | +0 | 0.01% | 335,399 |
| 2023-08-18 | 2023-08-16 | 4.253 | 79,675 | +0 | 0.01% | 338,839 |
| 2023-08-17 | 2023-08-15 | 4.253 | 79,675 | +0 | 0.01% | 338,839 |
| 2023-08-16 | 2023-08-14 | 4.274 | 79,675 | +0 | 0.01% | 340,559 |
| 2023-08-15 | 2023-08-11 | 4.307 | 79,675 | +0 | 0.01% | 343,139 |
| 2023-08-14 | 2023-08-10 | 4.307 | 79,675 | +0 | 0.01% | 343,139 |
| 2023-08-11 | 2023-08-09 | 4.339 | 79,675 | +0 | 0.01% | 345,719 |
| 2023-08-10 | 2023-08-08 | 4.318 | 79,675 | +0 | 0.01% | 343,999 |
| 2023-08-09 | 2023-08-07 | 4.350 | 79,675 | +0 | 0.01% | 346,579 |
| 2023-08-08 | 2023-08-04 | 4.339 | 79,675 | +0 | 0.01% | 345,719 |
| 2023-08-07 | 2023-08-03 | 4.339 | 79,675 | +0 | 0.01% | 345,719 |
| 2023-08-04 | 2023-08-02 | 4.339 | 79,675 | +0 | 0.01% | 345,719 |
| 2023-08-03 | 2023-08-01 | 4.415 | 79,675 | +0 | 0.01% | 351,739 |
| 2023-08-02 | 2023-07-31 | 4.415 | 79,675 | +0 | 0.01% | 351,739 |
| 2023-08-01 | 2023-07-28 | 4.425 | 79,675 | +0 | 0.01% | 352,599 |
| 2023-07-31 | 2023-07-27 | 4.425 | 79,675 | +0 | 0.01% | 352,599 |
| 2023-07-28 | 2023-07-26 | 4.404 | 79,675 | +0 | 0.01% | 350,879 |
| 2023-07-27 | 2023-07-25 | 4.425 | 79,675 | +0 | 0.01% | 352,599 |
| 2023-07-26 | 2023-07-24 | 4.371 | 79,675 | +0 | 0.01% | 348,299 |
| 2023-07-25 | 2023-07-21 | 4.371 | 79,675 | +0 | 0.01% | 348,299 |
| 2023-07-24 | 2023-07-20 | 4.361 | 79,675 | +0 | 0.01% | 347,439 |
| 2023-07-21 | 2023-07-19 | 4.533 | 79,675 | +0 | 0.01% | 361,199 |
| 2023-07-20 | 2023-07-18 | 4.318 | 79,675 | +0 | 0.01% | 343,999 |
| 2023-07-19 | 2023-07-14 | 4.361 | 79,675 | +0 | 0.01% | 347,439 |
| 2023-07-18 | 2023-07-13 | 4.404 | 79,675 | +0 | 0.01% | 350,879 |
| 2023-07-14 | 2023-07-12 | 4.339 | 79,675 | +0 | 0.01% | 345,719 |
| 2023-07-13 | 2023-07-11 | 4.361 | 79,675 | +0 | 0.01% | 347,439 |
| 2023-07-12 | 2023-07-10 | 4.382 | 79,675 | +0 | 0.01% | 349,159 |
| 2023-07-11 | 2023-07-07 | 4.501 | 79,675 | +0 | 0.01% | 358,619 |
| 2023-07-10 | 2023-07-06 | 4.512 | 79,675 | +0 | 0.01% | 359,479 |
| 2023-07-07 | 2023-07-05 | 4.523 | 79,675 | +0 | 0.01% | 360,339 |
| 2023-07-06 | 2023-07-04 | 4.533 | 79,675 | +0 | 0.01% | 361,199 |
| 2023-07-05 | 2023-07-03 | 4.544 | 79,675 | +0 | 0.01% | 362,059 |
| 2023-07-04 | 2023-06-30 | 4.544 | 79,675 | +0 | 0.01% | 362,059 |
| 2023-07-03 | 2023-06-29 | 4.479 | 79,675 | +0 | 0.01% | 356,899 |
| 2023-06-30 | 2023-06-28 | 4.479 | 79,675 | +0 | 0.01% | 356,899 |
| 2023-06-29 | 2023-06-27 | 4.469 | 79,675 | +0 | 0.01% | 356,039 |
| 2023-06-28 | 2023-06-26 | 4.479 | 79,675 | +0 | 0.01% | 356,899 |
| 2023-06-27 | 2023-06-23 | 4.479 | 79,675 | +0 | 0.01% | 356,899 |
| 2023-06-26 | 2023-06-21 | 4.479 | 79,675 | +0 | 0.01% | 356,899 |
| 2023-06-23 | 2023-06-20 | 4.393 | 79,675 | +0 | 0.01% | 350,019 |
| 2023-06-21 | 2023-06-19 | 4.393 | 79,675 | +0 | 0.01% | 350,019 |
| 2023-06-20 | 2023-06-16 | 4.393 | 79,675 | +0 | 0.01% | 350,019 |
| 2023-06-19 | 2023-06-15 | 4.393 | 79,675 | +0 | 0.01% | 350,019 |
| 2023-06-16 | 2023-06-14 | 4.393 | 79,675 | +0 | 0.01% | 350,019 |
| 2023-06-15 | 2023-06-13 | 4.393 | 79,675 | +0 | 0.01% | 350,019 |
| 2023-06-14 | 2023-06-12 | 4.393 | 79,675 | +0 | 0.01% | 350,019 |
| 2023-06-13 | 2023-06-09 | 4.393 | 79,675 | +0 | 0.01% | 350,019 |
| 2023-06-12 | 2023-06-08 | 4.393 | 79,675 | +0 | 0.01% | 350,019 |
| 2023-06-09 | 2023-06-07 | 4.479 | 79,675 | +0 | 0.01% | 356,899 |
| 2023-06-08 | 2023-06-06 | 4.523 | 79,675 | +0 | 0.01% | 360,339 |
| 2023-06-07 | 2023-06-05 | 4.415 | 79,675 | +0 | 0.01% | 351,739 |
| 2023-06-06 | 2023-06-02 | 4.469 | 79,675 | +0 | 0.01% | 356,039 |
| 2023-06-05 | 2023-06-01 | 4.382 | 79,675 | +0 | 0.01% | 349,159 |
| 2023-06-02 | 2023-05-31 | 4.382 | 79,675 | +0 | 0.01% | 349,159 |
| 2023-06-01 | 2023-05-30 | 4.415 | 79,675 | +0 | 0.01% | 351,739 |
| 2023-05-31 | 2023-05-29 | 4.415 | 79,675 | +0 | 0.01% | 351,739 |
| 2023-05-30 | 2023-05-25 | 4.458 | 79,675 | +0 | 0.01% | 355,179 |
| 2023-05-29 | 2023-05-24 | 4.479 | 79,675 | +0 | 0.01% | 356,899 |
| 2023-05-25 | 2023-05-23 | 4.425 | 79,675 | +0 | 0.01% | 352,599 |
| 2023-05-24 | 2023-05-22 | 4.512 | 79,675 | +0 | 0.01% | 359,479 |
| 2023-05-23 | 2023-05-19 | 4.436 | 79,675 | +0 | 0.01% | 353,459 |
| 2023-05-22 | 2023-05-18 | 4.458 | 79,675 | +0 | 0.01% | 355,179 |
| 2023-05-19 | 2023-05-17 | 4.490 | 79,675 | +0 | 0.01% | 357,759 |
| 2023-05-18 | 2023-05-16 | 4.479 | 79,675 | +0 | 0.01% | 356,899 |
| 2023-05-17 | 2023-05-15 | 4.479 | 79,675 | +0 | 0.01% | 356,899 |
| 2023-05-16 | 2023-05-12 | 4.458 | 79,675 | +0 | 0.01% | 355,179 |
| 2023-05-15 | 2023-05-11 | 4.415 | 79,675 | +0 | 0.01% | 351,739 |
| 2023-05-12 | 2023-05-10 | 4.479 | 79,675 | +0 | 0.01% | 356,899 |
| 2023-05-11 | 2023-05-09 | 4.523 | 79,675 | +0 | 0.01% | 360,339 |
| 2023-05-10 | 2023-05-08 | 4.447 | 79,675 | +0 | 0.01% | 354,319 |
| 2023-05-09 | 2023-05-05 | 4.469 | 79,675 | +0 | 0.01% | 356,039 |
| 2023-05-08 | 2023-05-04 | 4.436 | 79,675 | +0 | 0.01% | 353,459 |
| 2023-05-05 | 2023-05-03 | 4.533 | 79,675 | +0 | 0.01% | 361,199 |
| 2023-05-04 | 2023-05-02 | 4.533 | 79,675 | +0 | 0.01% | 361,199 |
| 2023-05-03 | 2023-04-28 | 4.587 | 79,675 | +0 | 0.01% | 365,499 |
| 2023-05-02 | 2023-04-27 | 4.458 | 79,675 | +0 | 0.01% | 355,179 |
| 2023-04-28 | 2023-04-26 | 4.512 | 79,675 | +0 | 0.01% | 359,479 |
| 2023-04-27 | 2023-04-25 | 4.501 | 79,675 | +0 | 0.01% | 358,619 |
| 2023-04-26 | 2023-04-24 | 4.533 | 79,675 | +0 | 0.01% | 361,199 |
| 2023-04-25 | 2023-04-21 | 4.533 | 79,675 | +0 | 0.01% | 361,199 |
| 2023-04-24 | 2023-04-20 | 4.577 | 79,675 | +0 | 0.01% | 364,639 |
| 2023-04-21 | 2023-04-19 | 4.512 | 79,675 | +0 | 0.01% | 359,479 |
| 2023-04-20 | 2023-04-18 | 4.523 | 79,675 | +0 | 0.01% | 360,339 |
| 2023-04-19 | 2023-04-17 | 4.641 | 79,675 | +0 | 0.01% | 369,799 |
| 2023-04-18 | 2023-04-14 | 4.685 | 79,675 | +0 | 0.01% | 373,239 |
| 2023-04-17 | 2023-04-13 | 4.609 | 79,675 | +0 | 0.01% | 367,219 |
| 2023-04-14 | 2023-04-12 | 4.609 | 79,675 | +0 | 0.01% | 367,219 |
| 2023-04-13 | 2023-04-11 | 4.620 | 79,675 | +0 | 0.01% | 368,079 |
| 2023-04-12 | 2023-04-06 | 4.598 | 79,675 | +0 | 0.01% | 366,359 |
| 2023-04-11 | 2023-04-04 | 4.609 | 79,675 | +0 | 0.01% | 367,219 |
| 2023-04-06 | 2023-04-03 | 4.620 | 79,675 | +0 | 0.01% | 368,079 |
| 2023-04-04 | 2023-03-31 | 5.132 | 79,675 | +0 | 0.01% | 408,906 |
| 2023-04-03 | 2023-03-30 | 5.006 | 79,675 | +4,436 | 0.01% | 398,889 |
| 2023-03-31 | 2023-03-29 | 5.098 | 75,239 | +0 | 0.01% | 383,560 |
| 2023-03-30 | 2023-03-28 | 5.132 | 75,239 | +0 | 0.01% | 386,140 |
| 2023-03-29 | 2023-03-27 | 4.595 | 75,239 | +0 | 0.01% | 345,720 |
| 2023-03-28 | 2023-03-24 | 4.572 | 75,239 | +0 | 0.01% | 344,000 |
| 2023-03-27 | 2023-03-23 | 4.561 | 75,239 | +0 | 0.01% | 343,140 |
| 2023-03-24 | 2023-03-22 | 4.652 | 75,239 | +0 | 0.01% | 350,020 |
| 2023-03-23 | 2023-03-21 | 4.572 | 75,239 | +0 | 0.01% | 344,000 |
| 2023-03-22 | 2023-03-20 | 4.595 | 75,239 | +0 | 0.01% | 345,720 |
| 2023-03-21 | 2023-03-17 | 4.572 | 75,239 | +0 | 0.01% | 344,000 |
| 2023-03-20 | 2023-03-16 | 4.572 | 75,239 | +0 | 0.01% | 344,000 |
| 2023-03-17 | 2023-03-15 | 4.561 | 75,239 | +0 | 0.01% | 343,140 |
| 2023-03-16 | 2023-03-14 | 4.526 | 75,239 | +0 | 0.01% | 340,560 |
| 2023-03-15 | 2023-03-13 | 4.458 | 75,239 | +0 | 0.01% | 335,400 |
| 2023-03-14 | 2023-03-10 | 4.458 | 75,239 | +0 | 0.01% | 335,400 |
| 2023-03-13 | 2023-03-09 | 4.458 | 75,239 | +0 | 0.01% | 335,400 |
| 2023-03-10 | 2023-03-08 | 4.458 | 75,239 | +0 | 0.01% | 335,400 |
| 2023-03-09 | 2023-03-07 | 4.458 | 75,239 | +0 | 0.01% | 335,400 |
| 2023-03-08 | 2023-03-06 | 4.561 | 75,239 | +0 | 0.01% | 343,140 |
| 2023-03-07 | 2023-03-03 | 4.572 | 75,239 | +0 | 0.01% | 344,000 |
| 2023-03-06 | 2023-03-02 | 4.572 | 75,239 | +0 | 0.01% | 344,000 |
| 2023-03-03 | 2023-03-01 | 4.572 | 75,239 | +0 | 0.01% | 344,000 |
| 2023-03-02 | 2023-02-28 | 4.618 | 75,239 | +0 | 0.01% | 347,440 |
| 2023-03-01 | 2023-02-27 | 4.618 | 75,239 | +0 | 0.01% | 347,440 |
| 2023-02-28 | 2023-02-24 | 4.561 | 75,239 | +0 | 0.01% | 343,140 |
| 2023-02-27 | 2023-02-23 | 4.504 | 75,239 | +0 | 0.01% | 338,840 |
| 2023-02-24 | 2023-02-22 | 4.618 | 75,239 | +0 | 0.01% | 347,440 |
| 2023-02-23 | 2023-02-21 | 4.572 | 75,239 | +0 | 0.01% | 344,000 |
| 2023-02-22 | 2023-02-20 | 4.572 | 75,239 | +0 | 0.01% | 344,000 |
| 2023-02-21 | 2023-02-17 | 4.572 | 75,239 | +0 | 0.01% | 344,000 |
| 2023-02-20 | 2023-02-16 | 4.584 | 75,239 | +0 | 0.01% | 344,860 |
| 2023-02-17 | 2023-02-15 | 4.618 | 75,239 | +0 | 0.01% | 347,440 |
| 2023-02-16 | 2023-02-14 | 4.618 | 75,239 | +0 | 0.01% | 347,440 |
| 2023-02-15 | 2023-02-13 | 4.561 | 75,239 | +0 | 0.01% | 343,140 |
| 2023-02-14 | 2023-02-10 | 4.561 | 75,239 | +0 | 0.01% | 343,140 |
| 2023-02-13 | 2023-02-09 | 4.618 | 75,239 | +0 | 0.01% | 347,440 |
| 2023-02-10 | 2023-02-08 | 4.618 | 75,239 | +0 | 0.01% | 347,440 |
| 2023-02-09 | 2023-02-07 | 4.606 | 75,239 | +0 | 0.01% | 346,580 |
| 2023-02-08 | 2023-02-06 | 4.595 | 75,239 | +0 | 0.01% | 345,720 |
| 2023-02-07 | 2023-02-03 | 4.595 | 75,239 | +0 | 0.01% | 345,720 |
| 2023-02-06 | 2023-02-02 | 4.584 | 75,239 | +0 | 0.01% | 344,860 |
| 2023-02-03 | 2023-02-01 | 4.618 | 75,239 | +0 | 0.01% | 347,440 |
| 2023-02-02 | 2023-01-31 | 4.595 | 75,239 | +0 | 0.01% | 345,720 |
| 2023-02-01 | 2023-01-30 | 4.572 | 75,239 | +0 | 0.01% | 344,000 |
| 2023-01-31 | 2023-01-27 | 4.572 | 75,239 | +0 | 0.01% | 344,000 |
| 2023-01-30 | 2023-01-26 | 4.572 | 75,239 | +0 | 0.01% | 344,000 |
| 2023-01-27 | 2023-01-20 | 4.606 | 75,239 | +0 | 0.01% | 346,580 |
| 2023-01-26 | 2023-01-19 | 4.572 | 75,239 | +0 | 0.01% | 344,000 |
| 2023-01-20 | 2023-01-18 | 4.561 | 75,239 | +0 | 0.01% | 343,140 |
| 2023-01-19 | 2023-01-17 | 4.538 | 75,239 | +0 | 0.01% | 341,420 |
| 2023-01-18 | 2023-01-16 | 4.538 | 75,239 | +0 | 0.01% | 341,420 |
| 2023-01-17 | 2023-01-13 | 4.549 | 75,239 | +0 | 0.01% | 342,280 |
| 2023-01-16 | 2023-01-12 | 4.572 | 75,239 | +0 | 0.01% | 344,000 |
| 2023-01-13 | 2023-01-11 | 4.595 | 75,239 | +0 | 0.01% | 345,720 |
| 2023-01-12 | 2023-01-10 | 4.595 | 75,239 | +0 | 0.01% | 345,720 |
| 2023-01-11 | 2023-01-09 | 4.561 | 75,239 | +0 | 0.01% | 343,140 |
| 2023-01-10 | 2023-01-06 | 4.572 | 75,239 | +0 | 0.01% | 344,000 |
| 2023-01-09 | 2023-01-05 | 4.538 | 75,239 | +0 | 0.01% | 341,420 |
| 2023-01-06 | 2023-01-04 | 4.618 | 75,239 | +0 | 0.01% | 347,440 |
| 2023-01-05 | 2023-01-03 | 4.504 | 75,239 | +0 | 0.01% | 338,840 |
| 2023-01-04 | 2022-12-30 | 4.526 | 75,239 | +0 | 0.01% | 340,560 |
| 2023-01-03 | 2022-12-29 | 4.504 | 75,239 | +0 | 0.01% | 338,840 |
| 2022-12-30 | 2022-12-28 | 4.515 | 75,239 | +0 | 0.01% | 339,700 |
| 2022-12-29 | 2022-12-23 | 4.458 | 75,239 | +0 | 0.01% | 335,400 |
| 2022-12-28 | 2022-12-22 | 4.469 | 75,239 | +0 | 0.01% | 336,260 |
| 2022-12-23 | 2022-12-21 | 4.469 | 75,239 | +0 | 0.01% | 336,260 |
| 2022-12-22 | 2022-12-20 | 4.469 | 75,239 | +0 | 0.01% | 336,260 |
| 2022-12-21 | 2022-12-19 | 4.435 | 75,239 | +0 | 0.01% | 333,680 |
| 2022-12-20 | 2022-12-16 | 4.446 | 75,239 | +0 | 0.01% | 334,540 |
| 2022-12-19 | 2022-12-15 | 4.401 | 75,239 | +0 | 0.01% | 331,100 |
| 2022-12-16 | 2022-12-14 | 4.446 | 75,239 | +0 | 0.01% | 334,540 |
| 2022-12-15 | 2022-12-13 | 4.435 | 75,239 | +0 | 0.01% | 333,680 |
| 2022-12-14 | 2022-12-12 | 4.572 | 75,239 | +0 | 0.01% | 344,000 |
| 2022-12-13 | 2022-12-09 | 4.572 | 75,239 | +0 | 0.01% | 344,000 |
| 2022-12-12 | 2022-12-08 | 4.412 | 75,239 | +0 | 0.01% | 331,960 |
| 2022-12-09 | 2022-12-07 | 4.241 | 75,239 | +0 | 0.01% | 319,060 |
| 2022-12-08 | 2022-12-06 | 4.343 | 75,239 | +0 | 0.01% | 326,800 |
| 2022-12-07 | 2022-12-05 | 4.343 | 75,239 | +0 | 0.01% | 326,800 |
| 2022-12-06 | 2022-12-02 | 4.263 | 75,239 | +0 | 0.01% | 320,780 |
| 2022-12-05 | 2022-12-01 | 4.298 | 75,239 | +0 | 0.01% | 323,360 |
| 2022-12-02 | 2022-11-30 | 4.275 | 75,239 | +0 | 0.01% | 321,640 |
| 2022-12-01 | 2022-11-29 | 4.218 | 75,239 | +0 | 0.01% | 317,340 |
| 2022-11-30 | 2022-11-28 | 4.001 | 75,239 | +0 | 0.01% | 301,000 |
| 2022-11-29 | 2022-11-25 | 4.001 | 75,239 | +0 | 0.01% | 301,000 |
| 2022-11-28 | 2022-11-24 | 4.001 | 75,239 | +0 | 0.01% | 301,000 |
| 2022-11-25 | 2022-11-23 | 4.023 | 75,239 | +0 | 0.01% | 302,720 |
| 2022-11-24 | 2022-11-22 | 4.012 | 75,239 | +0 | 0.01% | 301,860 |
| 2022-11-23 | 2022-11-21 | 4.172 | 75,239 | +0 | 0.01% | 313,900 |
| 2022-11-22 | 2022-11-18 | 4.172 | 75,239 | +0 | 0.01% | 313,900 |
| 2022-11-21 | 2022-11-17 | 4.229 | 75,239 | +0 | 0.01% | 318,200 |
| 2022-11-18 | 2022-11-16 | 4.229 | 75,239 | +0 | 0.01% | 318,200 |
| 2022-11-17 | 2022-11-15 | 4.229 | 75,239 | +0 | 0.01% | 318,200 |
| 2022-11-16 | 2022-11-14 | 4.229 | 75,239 | +0 | 0.01% | 318,200 |
| 2022-11-15 | 2022-11-11 | 4.218 | 75,239 | +0 | 0.01% | 317,340 |
| 2022-11-14 | 2022-11-10 | 4.115 | 75,239 | +0 | 0.01% | 309,600 |
| 2022-11-11 | 2022-11-09 | 4.229 | 75,239 | +0 | 0.01% | 318,200 |
| 2022-11-10 | 2022-11-08 | 4.183 | 75,239 | +0 | 0.01% | 314,760 |
| 2022-11-09 | 2022-11-07 | 4.183 | 75,239 | +0 | 0.01% | 314,760 |
| 2022-11-08 | 2022-11-04 | 4.183 | 75,239 | +0 | 0.01% | 314,760 |
| 2022-11-07 | 2022-11-03 | 4.161 | 75,239 | +0 | 0.01% | 313,040 |
| 2022-11-04 | 2022-11-02 | 4.138 | 75,239 | +0 | 0.01% | 311,320 |
| 2022-11-03 | 2022-11-01 | 4.206 | 75,239 | +0 | 0.01% | 316,480 |
| 2022-11-02 | 2022-10-31 | 4.206 | 75,239 | +0 | 0.01% | 316,480 |
| 2022-11-01 | 2022-10-28 | 4.229 | 75,239 | +0 | 0.01% | 318,200 |
| 2022-10-31 | 2022-10-27 | 4.229 | 75,239 | +0 | 0.01% | 318,200 |
| 2022-10-28 | 2022-10-26 | 4.229 | 75,239 | +0 | 0.01% | 318,200 |
| 2022-10-27 | 2022-10-25 | 4.069 | 75,239 | +0 | 0.01% | 306,160 |
| 2022-10-26 | 2022-10-24 | 4.183 | 75,239 | +0 | 0.01% | 314,760 |
| 2022-10-25 | 2022-10-21 | 4.115 | 75,239 | +0 | 0.01% | 309,600 |
| 2022-10-24 | 2022-10-20 | 4.241 | 75,239 | +0 | 0.01% | 319,060 |
| 2022-10-21 | 2022-10-19 | 4.252 | 75,239 | +0 | 0.01% | 319,920 |
| 2022-10-20 | 2022-10-18 | 4.252 | 75,239 | +0 | 0.01% | 319,920 |
| 2022-10-19 | 2022-10-17 | 4.263 | 75,239 | +0 | 0.01% | 320,780 |
| 2022-10-18 | 2022-10-14 | 4.263 | 75,239 | +0 | 0.01% | 320,780 |
| 2022-10-17 | 2022-10-13 | 4.252 | 75,239 | +0 | 0.01% | 319,920 |
| 2022-10-14 | 2022-10-12 | 4.252 | 75,239 | +0 | 0.01% | 319,920 |
| 2022-10-13 | 2022-10-11 | 4.252 | 75,239 | +0 | 0.01% | 319,920 |
| 2022-10-12 | 2022-10-10 | 4.263 | 75,239 | +0 | 0.01% | 320,780 |
| 2022-10-11 | 2022-10-07 | 4.321 | 75,239 | +0 | 0.01% | 325,080 |
| 2022-10-10 | 2022-10-06 | 4.321 | 75,239 | +0 | 0.01% | 325,080 |
| 2022-10-07 | 2022-10-05 | 4.343 | 75,239 | +0 | 0.01% | 326,800 |
| 2022-10-06 | 2022-10-03 | 4.343 | 75,239 | +0 | 0.01% | 326,800 |
| 2022-10-05 | 2022-09-30 | 4.355 | 75,239 | +0 | 0.01% | 327,660 |
| 2022-10-03 | 2022-09-29 | 4.343 | 75,239 | +0 | 0.01% | 326,800 |
| 2022-09-30 | 2022-09-28 | 4.343 | 75,239 | +0 | 0.01% | 326,800 |
| 2022-09-29 | 2022-09-27 | 4.401 | 75,239 | +0 | 0.01% | 331,100 |
| 2022-09-28 | 2022-09-26 | 4.458 | 75,239 | +0 | 0.01% | 335,400 |
| 2022-09-27 | 2022-09-23 | 4.401 | 75,239 | +0 | 0.01% | 331,100 |
| 2022-09-26 | 2022-09-22 | 4.401 | 75,239 | +0 | 0.01% | 331,100 |
| 2022-09-23 | 2022-09-21 | 4.401 | 75,239 | +0 | 0.01% | 331,100 |
| 2022-09-22 | 2022-09-20 | 4.286 | 75,239 | +0 | 0.01% | 322,500 |
| 2022-09-21 | 2022-09-19 | 4.343 | 75,239 | +0 | 0.01% | 326,800 |
| 2022-09-20 | 2022-09-16 | 4.343 | 75,239 | +0 | 0.01% | 326,800 |
| 2022-09-19 | 2022-09-15 | 4.504 | 75,239 | +0 | 0.01% | 338,840 |
| 2022-09-16 | 2022-09-14 | 4.492 | 75,239 | +0 | 0.01% | 337,980 |
| 2022-09-15 | 2022-09-13 | 4.515 | 75,239 | +0 | 0.01% | 339,700 |
| 2022-09-14 | 2022-09-09 | 4.515 | 75,239 | +0 | 0.01% | 339,700 |
| 2022-09-13 | 2022-09-08 | 4.515 | 75,239 | +0 | 0.01% | 339,700 |
| 2022-09-09 | 2022-09-07 | 4.515 | 75,239 | +0 | 0.01% | 339,700 |
| 2022-09-08 | 2022-09-06 | 4.515 | 75,239 | +0 | 0.01% | 339,700 |
| 2022-09-07 | 2022-09-05 | 4.572 | 75,239 | +0 | 0.01% | 344,000 |
| 2022-09-06 | 2022-09-02 | 4.572 | 75,239 | +0 | 0.01% | 344,000 |
| 2022-09-05 | 2022-09-01 | 4.572 | 75,239 | +0 | 0.01% | 344,000 |
| 2022-09-02 | 2022-08-31 | 4.572 | 75,239 | +0 | 0.01% | 344,000 |
| 2022-09-01 | 2022-08-30 | 4.572 | 75,239 | +0 | 0.01% | 344,000 |
| 2022-08-31 | 2022-08-29 | 4.572 | 75,239 | +0 | 0.01% | 344,000 |
| 2022-08-30 | 2022-08-26 | 4.572 | 75,239 | +0 | 0.01% | 344,000 |
| 2022-08-29 | 2022-08-25 | 4.572 | 75,239 | +0 | 0.01% | 344,000 |
| 2022-08-26 | 2022-08-24 | 4.572 | 75,239 | +0 | 0.01% | 344,000 |
| 2022-08-25 | 2022-08-23 | 4.572 | 75,239 | +0 | 0.01% | 344,000 |
| 2022-08-24 | 2022-08-22 | 4.572 | 75,239 | +0 | 0.01% | 344,000 |
| 2022-08-23 | 2022-08-19 | 4.572 | 75,239 | +0 | 0.01% | 344,000 |
| 2022-08-22 | 2022-08-18 | 4.572 | 75,239 | +0 | 0.01% | 344,000 |
| 2022-08-19 | 2022-08-17 | 4.572 | 75,239 | +0 | 0.01% | 344,000 |
| 2022-08-18 | 2022-08-16 | 4.572 | 75,239 | +0 | 0.01% | 344,000 |
| 2022-08-17 | 2022-08-15 | 4.572 | 75,239 | +0 | 0.01% | 344,000 |
| 2022-08-16 | 2022-08-12 | 4.572 | 75,239 | +0 | 0.01% | 344,000 |
| 2022-08-15 | 2022-08-11 | 4.572 | 75,239 | +0 | 0.01% | 344,000 |
| 2022-08-12 | 2022-08-10 | 4.595 | 75,239 | +0 | 0.01% | 345,720 |
| 2022-08-11 | 2022-08-09 | 4.606 | 75,239 | +0 | 0.01% | 346,580 |
| 2022-08-10 | 2022-08-08 | 4.618 | 75,239 | +0 | 0.01% | 347,440 |
| 2022-08-09 | 2022-08-05 | 4.618 | 75,239 | +0 | 0.01% | 347,440 |
| 2022-08-08 | 2022-08-04 | 4.641 | 75,239 | +0 | 0.01% | 349,160 |
| 2022-08-05 | 2022-08-03 | 4.572 | 75,239 | +0 | 0.01% | 344,000 |
| 2022-08-04 | 2022-08-02 | 4.606 | 75,239 | +0 | 0.01% | 346,580 |
| 2022-08-03 | 2022-08-01 | 4.618 | 75,239 | +0 | 0.01% | 347,440 |
| 2022-08-02 | 2022-07-29 | 4.618 | 75,239 | +0 | 0.01% | 347,440 |
| 2022-08-01 | 2022-07-28 | 4.572 | 75,239 | +0 | 0.01% | 344,000 |
| 2022-07-29 | 2022-07-27 | 4.664 | 75,239 | +0 | 0.01% | 350,880 |
| 2022-07-28 | 2022-07-26 | 4.664 | 75,239 | +0 | 0.01% | 350,880 |
| 2022-07-27 | 2022-07-25 | 4.629 | 75,239 | +0 | 0.01% | 348,300 |
| 2022-07-26 | 2022-07-22 | 4.629 | 75,239 | +0 | 0.01% | 348,300 |
| 2022-07-25 | 2022-07-21 | 4.629 | 75,239 | +0 | 0.01% | 348,300 |
| 2022-07-22 | 2022-07-20 | 4.606 | 75,239 | +0 | 0.01% | 346,580 |
| 2022-07-21 | 2022-07-19 | 4.606 | 75,239 | +0 | 0.01% | 346,580 |
| 2022-07-20 | 2022-07-18 | 4.606 | 75,239 | +0 | 0.01% | 346,580 |
| 2022-07-19 | 2022-07-15 | 4.606 | 75,239 | +0 | 0.01% | 346,580 |
| 2022-07-18 | 2022-07-14 | 4.584 | 75,239 | +0 | 0.01% | 344,860 |
| 2022-07-15 | 2022-07-13 | 4.606 | 75,239 | +0 | 0.01% | 346,580 |
| 2022-07-14 | 2022-07-12 | 4.572 | 75,239 | +0 | 0.01% | 344,000 |
| 2022-07-13 | 2022-07-11 | 4.572 | 75,239 | +0 | 0.01% | 344,000 |
| 2022-07-12 | 2022-07-08 | 4.618 | 75,239 | +0 | 0.01% | 347,440 |
| 2022-07-11 | 2022-07-07 | 4.629 | 75,239 | +0 | 0.01% | 348,300 |
| 2022-07-08 | 2022-07-06 | 4.629 | 75,239 | +0 | 0.01% | 348,300 |
| 2022-07-07 | 2022-07-05 | 4.664 | 75,239 | +0 | 0.01% | 350,880 |
| 2022-07-06 | 2022-07-04 | 4.686 | 75,239 | +0 | 0.01% | 352,600 |
| 2022-07-05 | 2022-06-30 | 4.641 | 75,239 | +0 | 0.01% | 349,160 |
| 2022-07-04 | 2022-06-29 | 4.641 | 75,239 | +0 | 0.01% | 349,160 |
| 2022-06-30 | 2022-06-28 | 4.652 | 75,239 | +0 | 0.01% | 350,020 |
| 2022-06-29 | 2022-06-27 | 4.606 | 75,239 | +0 | 0.01% | 346,580 |
| 2022-06-28 | 2022-06-24 | 4.606 | 75,239 | +0 | 0.01% | 346,580 |
| 2022-06-27 | 2022-06-23 | 4.606 | 75,239 | +0 | 0.01% | 346,580 |
| 2022-06-24 | 2022-06-22 | 4.606 | 75,239 | +0 | 0.01% | 346,580 |
| 2022-06-23 | 2022-06-21 | 4.618 | 75,239 | +0 | 0.01% | 347,440 |
| 2022-06-22 | 2022-06-20 | 4.538 | 75,239 | +0 | 0.01% | 341,420 |
| 2022-06-21 | 2022-06-17 | 4.538 | 75,239 | +0 | 0.01% | 341,420 |
| 2022-06-20 | 2022-06-16 | 4.572 | 75,239 | +0 | 0.01% | 344,000 |
| 2022-06-17 | 2022-06-15 | 4.492 | 75,239 | +0 | 0.01% | 337,980 |
| 2022-06-16 | 2022-06-14 | 4.492 | 75,239 | +0 | 0.01% | 337,980 |
| 2022-06-15 | 2022-06-13 | 4.492 | 75,239 | +0 | 0.01% | 337,980 |
| 2022-06-14 | 2022-06-10 | 4.492 | 75,239 | +0 | 0.01% | 337,980 |
| 2022-06-13 | 2022-06-09 | 4.538 | 75,239 | +0 | 0.01% | 341,420 |
| 2022-06-10 | 2022-06-08 | 4.549 | 75,239 | +0 | 0.01% | 342,280 |
| 2022-06-09 | 2022-06-07 | 4.458 | 75,239 | +0 | 0.01% | 335,400 |
| 2022-06-08 | 2022-06-06 | 4.504 | 75,239 | +0 | 0.01% | 338,840 |
| 2022-06-07 | 2022-06-02 | 4.504 | 75,239 | +0 | 0.01% | 338,840 |
| 2022-06-06 | 2022-06-01 | 4.538 | 75,239 | +0 | 0.01% | 341,420 |
| 2022-06-02 | 2022-05-31 | 4.538 | 75,239 | +0 | 0.01% | 341,420 |
| 2022-06-01 | 2022-05-30 | 4.526 | 75,239 | +0 | 0.01% | 340,560 |
| 2022-05-31 | 2022-05-27 | 4.526 | 75,239 | +0 | 0.01% | 340,560 |
| 2022-05-30 | 2022-05-26 | 4.378 | 75,239 | +0 | 0.01% | 329,380 |
| 2022-05-27 | 2022-05-25 | 4.378 | 75,239 | +0 | 0.01% | 329,380 |
| 2022-05-26 | 2022-05-24 | 4.378 | 75,239 | +0 | 0.01% | 329,380 |
| 2022-05-25 | 2022-05-23 | 4.389 | 75,239 | +0 | 0.01% | 330,240 |
| 2022-05-24 | 2022-05-20 | 4.321 | 75,239 | +0 | 0.01% | 325,080 |
| 2022-05-23 | 2022-05-19 | 4.252 | 75,239 | +0 | 0.01% | 319,920 |
| 2022-05-20 | 2022-05-18 | 4.252 | 75,239 | +0 | 0.01% | 319,920 |
| 2022-05-19 | 2022-05-17 | 4.252 | 75,239 | +0 | 0.01% | 319,920 |
| 2022-05-18 | 2022-05-16 | 4.263 | 75,239 | +0 | 0.01% | 320,780 |
| 2022-05-17 | 2022-05-13 | 4.263 | 75,239 | +0 | 0.01% | 320,780 |
| 2022-05-16 | 2022-05-12 | 4.263 | 75,239 | +0 | 0.01% | 320,780 |
| 2022-05-13 | 2022-05-11 | 4.275 | 75,239 | +0 | 0.01% | 321,640 |
| 2022-05-12 | 2022-05-10 | 4.275 | 75,239 | +0 | 0.01% | 321,640 |
| 2022-05-11 | 2022-05-06 | 4.286 | 75,239 | +0 | 0.01% | 322,500 |
| 2022-05-10 | 2022-05-05 | 4.309 | 75,239 | +0 | 0.01% | 324,220 |
| 2022-05-06 | 2022-05-04 | 4.309 | 75,239 | +0 | 0.01% | 324,220 |
| 2022-05-05 | 2022-05-03 | 4.309 | 75,239 | +0 | 0.01% | 324,220 |
| 2022-05-04 | 2022-04-29 | 4.275 | 75,239 | +0 | 0.01% | 321,640 |
| 2022-05-03 | 2022-04-28 | 4.275 | 75,239 | +0 | 0.01% | 321,640 |
| 2022-04-29 | 2022-04-27 | 4.263 | 75,239 | +0 | 0.01% | 320,780 |
| 2022-04-28 | 2022-04-26 | 4.241 | 75,239 | +0 | 0.01% | 319,060 |
| 2022-04-27 | 2022-04-25 | 4.241 | 75,239 | +0 | 0.01% | 319,060 |
| 2022-04-26 | 2022-04-22 | 4.241 | 75,239 | +0 | 0.01% | 319,060 |
| 2022-04-25 | 2022-04-21 | 4.241 | 75,239 | +0 | 0.01% | 319,060 |
| 2022-04-22 | 2022-04-20 | 4.138 | 75,239 | +0 | 0.01% | 311,320 |
| 2022-04-21 | 2022-04-19 | 4.321 | 75,239 | +0 | 0.01% | 325,080 |
| 2022-04-20 | 2022-04-14 | 4.321 | 75,239 | +0 | 0.01% | 325,080 |
| 2022-04-19 | 2022-04-13 | 4.161 | 75,239 | +0 | 0.01% | 313,040 |
| 2022-04-14 | 2022-04-12 | 4.126 | 75,239 | +0 | 0.01% | 310,460 |
| 2022-04-13 | 2022-04-11 | 4.149 | 75,239 | +0 | 0.01% | 312,180 |
| 2022-04-12 | 2022-04-08 | 4.161 | 75,239 | +0 | 0.01% | 313,040 |
| 2022-04-11 | 2022-04-07 | 4.630 | 75,239 | +0 | 0.01% | 348,385 |
| 2022-04-08 | 2022-04-06 | 4.703 | 75,239 | +3,919 | 0.01% | 353,829 |
| 2022-04-07 | 2022-04-04 | 4.703 | 71,320 | +0 | 0.01% | 335,399 |
| 2022-04-06 | 2022-04-01 | 4.739 | 71,320 | +0 | 0.01% | 337,979 |
| 2022-04-04 | 2022-03-31 | 4.739 | 71,320 | +0 | 0.01% | 337,979 |
| 2022-04-01 | 2022-03-30 | 4.667 | 71,320 | +0 | 0.01% | 332,819 |
| 2022-03-31 | 2022-03-29 | 4.775 | 71,320 | +0 | 0.01% | 340,559 |
| 2022-03-30 | 2022-03-28 | 4.691 | 71,320 | +0 | 0.01% | 334,539 |
| 2022-03-29 | 2022-03-25 | 4.968 | 71,320 | +0 | 0.01% | 354,319 |
| 2022-03-28 | 2022-03-24 | 4.920 | 71,320 | +0 | 0.01% | 350,879 |
| 2022-03-25 | 2022-03-23 | 4.920 | 71,320 | +0 | 0.01% | 350,879 |
| 2022-03-24 | 2022-03-22 | 4.872 | 71,320 | +0 | 0.01% | 347,439 |
| 2022-03-23 | 2022-03-21 | 4.872 | 71,320 | +0 | 0.01% | 347,439 |
| 2022-03-22 | 2022-03-18 | 4.872 | 71,320 | +0 | 0.01% | 347,439 |
| 2022-03-21 | 2022-03-17 | 4.835 | 71,320 | +0 | 0.01% | 344,859 |
| 2022-03-18 | 2022-03-16 | 4.703 | 71,320 | +0 | 0.01% | 335,399 |
| 2022-03-17 | 2022-03-15 | 4.642 | 71,320 | +0 | 0.01% | 331,099 |
| 2022-03-16 | 2022-03-14 | 4.606 | 71,320 | +0 | 0.01% | 328,519 |
| 2022-03-15 | 2022-03-11 | 4.654 | 71,320 | +0 | 0.01% | 331,959 |
| 2022-03-14 | 2022-03-10 | 4.703 | 71,320 | +0 | 0.01% | 335,399 |
| 2022-03-11 | 2022-03-09 | 4.703 | 71,320 | +0 | 0.01% | 335,399 |
| 2022-03-10 | 2022-03-08 | 4.703 | 71,320 | +0 | 0.01% | 335,399 |
| 2022-03-09 | 2022-03-07 | 4.703 | 71,320 | +0 | 0.01% | 335,399 |
| 2022-03-08 | 2022-03-04 | 4.799 | 71,320 | +0 | 0.01% | 342,279 |
| 2022-03-07 | 2022-03-03 | 4.787 | 71,320 | +0 | 0.01% | 341,419 |
| 2022-03-04 | 2022-03-02 | 4.799 | 71,320 | +0 | 0.01% | 342,279 |
| 2022-03-03 | 2022-03-01 | 4.811 | 71,320 | +0 | 0.01% | 343,139 |
| 2022-03-02 | 2022-02-28 | 4.811 | 71,320 | +0 | 0.01% | 343,139 |
| 2022-03-01 | 2022-02-25 | 4.896 | 71,320 | +0 | 0.01% | 349,159 |
| 2022-02-28 | 2022-02-24 | 4.896 | 71,320 | +0 | 0.01% | 349,159 |
| 2022-02-25 | 2022-02-23 | 4.896 | 71,320 | +0 | 0.01% | 349,159 |
| 2022-02-24 | 2022-02-22 | 4.896 | 71,320 | +0 | 0.01% | 349,159 |
| 2022-02-23 | 2022-02-21 | 4.920 | 71,320 | +0 | 0.01% | 350,879 |
| 2022-02-22 | 2022-02-18 | 4.920 | 71,320 | +0 | 0.01% | 350,879 |
| 2022-02-21 | 2022-02-17 | 4.884 | 71,320 | +0 | 0.01% | 348,299 |
| 2022-02-18 | 2022-02-16 | 4.896 | 71,320 | +0 | 0.01% | 349,159 |
| 2022-02-17 | 2022-02-15 | 4.896 | 71,320 | +0 | 0.01% | 349,159 |
| 2022-02-16 | 2022-02-14 | 4.908 | 71,320 | +0 | 0.01% | 350,019 |
| 2022-02-15 | 2022-02-11 | 4.968 | 71,320 | +0 | 0.01% | 354,319 |
| 2022-02-14 | 2022-02-10 | 4.944 | 71,320 | +0 | 0.01% | 352,599 |
| 2022-02-11 | 2022-02-09 | 4.956 | 71,320 | +0 | 0.01% | 353,459 |
| 2022-02-10 | 2022-02-08 | 5.004 | 71,320 | +0 | 0.01% | 356,899 |
| 2022-02-09 | 2022-02-07 | 4.992 | 71,320 | +0 | 0.01% | 356,039 |
| 2022-02-08 | 2022-02-04 | 4.992 | 71,320 | +0 | 0.01% | 356,039 |
| 2022-02-07 | 2022-01-31 | 4.944 | 71,320 | +0 | 0.01% | 352,599 |
| 2022-02-04 | 2022-01-27 | 4.835 | 71,320 | +0 | 0.01% | 344,859 |
| 2022-01-28 | 2022-01-26 | 4.847 | 71,320 | +0 | 0.01% | 345,719 |
| 2022-01-27 | 2022-01-25 | 4.835 | 71,320 | +0 | 0.01% | 344,859 |
| 2022-01-26 | 2022-01-24 | 4.908 | 71,320 | +0 | 0.01% | 350,019 |
| 2022-01-25 | 2022-01-21 | 4.908 | 71,320 | +0 | 0.01% | 350,019 |
| 2022-01-24 | 2022-01-20 | 4.896 | 71,320 | +0 | 0.01% | 349,159 |
| 2022-01-21 | 2022-01-19 | 4.872 | 71,320 | +0 | 0.01% | 347,439 |
| 2022-01-20 | 2022-01-18 | 4.847 | 71,320 | +0 | 0.01% | 345,719 |
| 2022-01-19 | 2022-01-17 | 4.847 | 71,320 | +0 | 0.01% | 345,719 |
| 2022-01-18 | 2022-01-14 | 4.884 | 71,320 | +0 | 0.01% | 348,299 |
| 2022-01-17 | 2022-01-13 | 5.052 | 71,320 | +0 | 0.01% | 360,339 |
| 2022-01-14 | 2022-01-12 | 5.077 | 71,320 | +0 | 0.01% | 362,059 |
| 2022-01-13 | 2022-01-11 | 5.004 | 71,320 | +0 | 0.01% | 356,899 |
| 2022-01-12 | 2022-01-10 | 5.052 | 71,320 | +0 | 0.01% | 360,339 |
| 2022-01-11 | 2022-01-07 | 5.052 | 71,320 | +0 | 0.01% | 360,339 |
| 2022-01-10 | 2022-01-06 | 5.173 | 71,320 | +0 | 0.01% | 368,939 |
| 2022-01-07 | 2022-01-05 | 5.173 | 71,320 | +0 | 0.01% | 368,939 |
| 2022-01-06 | 2022-01-04 | 5.185 | 71,320 | +0 | 0.01% | 369,799 |
| 2022-01-05 | 2022-01-03 | 5.185 | 71,320 | +0 | 0.01% | 369,799 |
| 2022-01-04 | 2021-12-31 | 5.209 | 71,320 | +0 | 0.01% | 371,519 |
| 2022-01-03 | 2021-12-29 | 5.064 | 71,320 | +0 | 0.01% | 361,199 |
| 2021-12-30 | 2021-12-28 | 5.064 | 71,320 | +0 | 0.01% | 361,199 |
| 2021-12-29 | 2021-12-24 | 5.064 | 71,320 | +0 | 0.01% | 361,199 |
| 2021-12-28 | 2021-12-22 | 5.064 | 71,320 | +0 | 0.01% | 361,199 |
| 2021-12-23 | 2021-12-21 | 5.077 | 71,320 | +0 | 0.01% | 362,059 |
| 2021-12-22 | 2021-12-20 | 5.064 | 71,320 | +0 | 0.01% | 361,199 |
| 2021-12-21 | 2021-12-17 | 5.064 | 71,320 | +0 | 0.01% | 361,199 |
| 2021-12-20 | 2021-12-16 | 5.064 | 71,320 | +0 | 0.01% | 361,199 |
| 2021-12-17 | 2021-12-15 | 5.064 | 71,320 | +0 | 0.01% | 361,199 |
| 2021-12-16 | 2021-12-14 | 5.113 | 71,320 | +0 | 0.01% | 364,639 |
| 2021-12-15 | 2021-12-13 | 5.233 | 71,320 | +0 | 0.01% | 373,239 |
| 2021-12-14 | 2021-12-10 | 5.197 | 71,320 | +0 | 0.01% | 370,659 |
| 2021-12-13 | 2021-12-09 | 5.185 | 71,320 | +0 | 0.01% | 369,799 |
| 2021-12-10 | 2021-12-08 | 5.233 | 71,320 | +0 | 0.01% | 373,239 |
| 2021-12-09 | 2021-12-07 | 5.185 | 71,320 | +0 | 0.01% | 369,799 |
| 2021-12-08 | 2021-12-06 | 5.077 | 71,320 | +0 | 0.01% | 362,059 |
| 2021-12-07 | 2021-12-03 | 5.209 | 71,320 | +0 | 0.01% | 371,519 |
| 2021-12-06 | 2021-12-02 | 5.185 | 71,320 | +0 | 0.01% | 369,799 |
| 2021-12-03 | 2021-12-01 | 5.185 | 71,320 | +0 | 0.01% | 369,799 |
| 2021-12-02 | 2021-11-30 | 5.173 | 71,320 | +0 | 0.01% | 368,939 |
| 2021-12-01 | 2021-11-29 | 5.052 | 71,320 | +0 | 0.01% | 360,339 |
| 2021-11-30 | 2021-11-26 | 5.052 | 71,320 | +0 | 0.01% | 360,339 |
| 2021-11-29 | 2021-11-25 | 5.052 | 71,320 | +0 | 0.01% | 360,339 |
| 2021-11-26 | 2021-11-24 | 5.052 | 71,320 | +0 | 0.01% | 360,339 |
| 2021-11-25 | 2021-11-23 | 5.101 | 71,320 | +0 | 0.01% | 363,779 |
| 2021-11-24 | 2021-11-22 | 5.294 | 71,320 | +0 | 0.01% | 377,539 |
| 2021-11-23 | 2021-11-19 | 5.294 | 71,320 | +0 | 0.01% | 377,539 |
| 2021-11-22 | 2021-11-18 | 5.294 | 71,320 | +0 | 0.01% | 377,539 |
| 2021-11-19 | 2021-11-17 | 5.378 | 71,320 | +0 | 0.01% | 383,558 |
| 2021-11-18 | 2021-11-16 | 5.378 | 71,320 | +0 | 0.01% | 383,558 |
| 2021-11-17 | 2021-11-15 | 5.378 | 71,320 | +0 | 0.01% | 383,558 |
| 2021-11-16 | 2021-11-12 | 5.378 | 71,320 | +0 | 0.01% | 383,558 |
| 2021-11-15 | 2021-11-11 | 5.378 | 71,320 | +0 | 0.01% | 383,558 |
| 2021-11-12 | 2021-11-10 | 5.185 | 71,320 | +0 | 0.01% | 369,799 |
| 2021-11-11 | 2021-11-09 | 5.125 | 71,320 | +0 | 0.01% | 365,499 |
| 2021-11-10 | 2021-11-08 | 5.233 | 71,320 | +0 | 0.01% | 373,239 |
| 2021-11-09 | 2021-11-05 | 5.233 | 71,320 | +0 | 0.01% | 373,239 |
| 2021-11-08 | 2021-11-04 | 5.402 | 71,320 | +0 | 0.01% | 385,278 |
| 2021-11-05 | 2021-11-03 | 5.426 | 71,320 | +0 | 0.01% | 386,998 |
| 2021-11-04 | 2021-11-02 | 5.426 | 71,320 | +0 | 0.01% | 386,998 |
| 2021-11-03 | 2021-11-01 | 5.426 | 71,320 | +0 | 0.01% | 386,998 |
| 2021-11-02 | 2021-10-29 | 5.426 | 71,320 | +0 | 0.01% | 386,998 |
| 2021-11-01 | 2021-10-28 | 5.426 | 71,320 | +0 | 0.01% | 386,998 |
| 2021-10-29 | 2021-10-27 | 5.426 | 71,320 | +0 | 0.01% | 386,998 |
| 2021-10-28 | 2021-10-26 | 5.474 | 71,320 | +0 | 0.01% | 390,438 |
| 2021-10-27 | 2021-10-25 | 5.487 | 71,320 | +0 | 0.01% | 391,298 |
| 2021-10-26 | 2021-10-22 | 5.487 | 71,320 | +0 | 0.01% | 391,298 |
| 2021-10-25 | 2021-10-21 | 5.535 | 71,320 | +0 | 0.01% | 394,738 |
| 2021-10-22 | 2021-10-20 | 5.426 | 71,320 | +0 | 0.01% | 386,998 |
| 2021-10-21 | 2021-10-19 | 5.511 | 71,320 | +0 | 0.01% | 393,018 |
| 2021-10-20 | 2021-10-18 | 5.426 | 71,320 | +0 | 0.01% | 386,998 |
| 2021-10-19 | 2021-10-15 | 5.426 | 71,320 | +0 | 0.01% | 386,998 |
| 2021-10-18 | 2021-10-12 | 5.426 | 71,320 | +0 | 0.01% | 386,998 |
| 2021-10-15 | 2021-10-11 | 5.450 | 71,320 | +0 | 0.01% | 388,718 |
| 2021-10-12 | 2021-10-08 | 5.487 | 71,320 | +0 | 0.01% | 391,298 |
| 2021-10-11 | 2021-10-07 | 5.487 | 71,320 | +0 | 0.01% | 391,298 |
| 2021-10-08 | 2021-10-06 | 5.426 | 71,320 | +0 | 0.01% | 386,998 |
| 2021-10-07 | 2021-10-05 | 5.426 | 71,320 | +0 | 0.01% | 386,998 |
| 2021-10-06 | 2021-10-04 | 5.438 | 71,320 | +0 | 0.01% | 387,858 |
| 2021-10-05 | 2021-09-30 | 5.438 | 71,320 | +0 | 0.01% | 387,858 |
| 2021-10-04 | 2021-09-29 | 5.426 | 71,320 | +0 | 0.01% | 386,998 |
| 2021-09-30 | 2021-09-28 | 5.390 | 71,320 | +0 | 0.01% | 384,418 |
| 2021-09-29 | 2021-09-27 | 5.354 | 71,320 | +0 | 0.01% | 381,839 |
| 2021-09-28 | 2021-09-24 | 5.366 | 71,320 | +0 | 0.01% | 382,699 |
| 2021-09-27 | 2021-09-23 | 5.390 | 71,320 | +0 | 0.01% | 384,418 |
| 2021-09-24 | 2021-09-21 | 5.366 | 71,320 | +0 | 0.01% | 382,699 |
| 2021-09-23 | 2021-09-20 | 5.366 | 71,320 | +0 | 0.01% | 382,699 |
| 2021-09-21 | 2021-09-17 | 5.426 | 71,320 | +0 | 0.01% | 386,998 |
| 2021-09-20 | 2021-09-16 | 5.426 | 71,320 | +0 | 0.01% | 386,998 |
| 2021-09-17 | 2021-09-15 | 5.426 | 71,320 | +0 | 0.01% | 386,998 |
| 2021-09-16 | 2021-09-14 | 5.426 | 71,320 | +0 | 0.01% | 386,998 |
| 2021-09-15 | 2021-09-13 | 5.667 | 71,320 | +0 | 0.01% | 404,198 |
| 2021-09-14 | 2021-09-10 | 5.764 | 71,320 | +0 | 0.01% | 411,078 |
| 2021-09-13 | 2021-09-09 | 5.776 | 71,320 | +0 | 0.01% | 411,938 |
| 2021-09-10 | 2021-09-08 | 5.426 | 71,320 | +0 | 0.01% | 386,998 |
| 2021-09-09 | 2021-09-07 | 5.426 | 71,320 | +0 | 0.01% | 386,998 |
| 2021-09-08 | 2021-09-06 | 5.378 | 71,320 | +0 | 0.01% | 383,558 |
| 2021-09-07 | 2021-09-03 | 5.535 | 71,320 | +0 | 0.01% | 394,738 |
| 2021-09-06 | 2021-09-02 | 5.643 | 71,320 | +0 | 0.01% | 402,478 |
| 2021-09-03 | 2021-09-01 | 5.643 | 71,320 | +0 | 0.01% | 402,478 |
| 2021-09-02 | 2021-08-31 | 5.667 | 71,320 | +0 | 0.01% | 404,198 |
| 2021-09-01 | 2021-08-30 | 5.667 | 71,320 | +0 | 0.01% | 404,198 |
| 2021-08-31 | 2021-08-27 | 5.655 | 71,320 | +0 | 0.01% | 403,338 |
| 2021-08-30 | 2021-08-26 | 5.655 | 71,320 | +0 | 0.01% | 403,338 |
| 2021-08-27 | 2021-08-25 | 5.667 | 71,320 | +0 | 0.01% | 404,198 |
| 2021-08-26 | 2021-08-24 | 5.667 | 71,320 | +0 | 0.01% | 404,198 |
| 2021-08-25 | 2021-08-23 | 5.667 | 71,320 | +0 | 0.01% | 404,198 |
| 2021-08-24 | 2021-08-20 | 5.728 | 71,320 | +0 | 0.01% | 408,498 |
| 2021-08-23 | 2021-08-19 | 5.583 | 71,320 | +0 | 0.01% | 398,178 |
| 2021-08-20 | 2021-08-18 | 5.643 | 71,320 | +0 | 0.01% | 402,478 |
| 2021-08-19 | 2021-08-17 | 5.414 | 71,320 | +0 | 0.01% | 386,138 |
| 2021-08-18 | 2021-08-16 | 5.378 | 71,320 | +0 | 0.01% | 383,558 |
| 2021-08-17 | 2021-08-13 | 5.390 | 71,320 | +0 | 0.01% | 384,418 |
| 2021-08-16 | 2021-08-12 | 5.390 | 71,320 | +0 | 0.01% | 384,418 |
| 2021-08-13 | 2021-08-11 | 5.438 | 71,320 | +0 | 0.01% | 387,858 |
| 2021-08-12 | 2021-08-10 | 5.366 | 71,320 | +0 | 0.01% | 382,699 |
| 2021-08-11 | 2021-08-09 | 5.390 | 71,320 | +0 | 0.01% | 384,418 |
| 2021-08-10 | 2021-08-06 | 5.378 | 71,320 | +0 | 0.01% | 383,558 |
| 2021-08-09 | 2021-08-05 | 5.414 | 71,320 | +0 | 0.01% | 386,138 |
| 2021-08-06 | 2021-08-04 | 5.583 | 71,320 | +0 | 0.01% | 398,178 |
| 2021-08-05 | 2021-08-03 | 5.366 | 71,320 | +0 | 0.01% | 382,699 |
| 2021-08-04 | 2021-08-02 | 5.366 | 71,320 | +0 | 0.01% | 382,699 |
| 2021-08-03 | 2021-07-30 | 5.366 | 71,320 | +0 | 0.01% | 382,699 |
| 2021-08-02 | 2021-07-29 | 5.366 | 71,320 | +0 | 0.01% | 382,699 |
| 2021-07-30 | 2021-07-28 | 5.318 | 71,320 | +0 | 0.01% | 379,259 |
| 2021-07-29 | 2021-07-27 | 5.306 | 71,320 | +0 | 0.01% | 378,399 |
| 2021-07-28 | 2021-07-26 | 5.366 | 71,320 | +0 | 0.01% | 382,699 |
| 2021-07-27 | 2021-07-23 | 5.366 | 71,320 | +0 | 0.01% | 382,699 |
| 2021-07-26 | 2021-07-22 | 5.330 | 71,320 | +0 | 0.01% | 380,119 |
| 2021-07-23 | 2021-07-21 | 5.378 | 71,320 | +0 | 0.01% | 383,558 |
| 2021-07-22 | 2021-07-20 | 5.414 | 71,320 | +0 | 0.01% | 386,138 |
| 2021-07-21 | 2021-07-19 | 5.438 | 71,320 | +0 | 0.01% | 387,858 |
| 2021-07-20 | 2021-07-16 | 5.474 | 71,320 | +0 | 0.01% | 390,438 |
| 2021-07-19 | 2021-07-15 | 5.426 | 71,320 | +0 | 0.01% | 386,998 |
| 2021-07-16 | 2021-07-14 | 5.607 | 71,320 | +0 | 0.01% | 399,898 |
| 2021-07-15 | 2021-07-13 | 5.607 | 71,320 | +0 | 0.01% | 399,898 |
| 2021-07-14 | 2021-07-12 | 5.474 | 71,320 | +0 | 0.01% | 390,438 |
| 2021-07-13 | 2021-07-09 | 5.487 | 71,320 | +0 | 0.01% | 391,298 |
| 2021-07-12 | 2021-07-08 | 5.426 | 71,320 | +0 | 0.01% | 386,998 |
| 2021-07-09 | 2021-07-07 | 5.438 | 71,320 | +0 | 0.01% | 387,858 |
| 2021-07-08 | 2021-07-06 | 5.426 | 71,320 | +0 | 0.01% | 386,998 |
| 2021-07-07 | 2021-07-05 | 5.571 | 71,320 | +0 | 0.01% | 397,318 |
| 2021-07-06 | 2021-07-02 | 5.571 | 71,320 | +0 | 0.01% | 397,318 |
| 2021-07-05 | 2021-06-30 | 5.667 | 71,320 | +0 | 0.01% | 404,198 |
| 2021-07-02 | 2021-06-29 | 5.619 | 71,320 | +0 | 0.01% | 400,758 |
| 2021-06-30 | 2021-06-28 | 5.800 | 71,320 | +0 | 0.01% | 413,658 |
| 2021-06-29 | 2021-06-25 | 5.607 | 71,320 | +0 | 0.01% | 399,898 |
| 2021-06-28 | 2021-06-24 | 5.474 | 71,320 | +0 | 0.01% | 390,438 |
| 2021-06-25 | 2021-06-23 | 5.402 | 71,320 | +0 | 0.01% | 385,278 |
| 2021-06-24 | 2021-06-22 | 5.426 | 71,320 | +0 | 0.01% | 386,998 |
| 2021-06-23 | 2021-06-21 | 5.535 | 71,320 | +0 | 0.01% | 394,738 |
| 2021-06-22 | 2021-06-18 | 5.523 | 71,320 | +0 | 0.01% | 393,878 |
| 2021-06-21 | 2021-06-17 | 5.595 | 71,320 | +0 | 0.01% | 399,038 |
| 2021-06-18 | 2021-06-16 | 5.643 | 71,320 | +0 | 0.01% | 402,478 |
| 2021-06-17 | 2021-06-15 | 5.619 | 71,320 | +0 | 0.01% | 400,758 |
| 2021-06-16 | 2021-06-11 | 5.740 | 71,320 | +0 | 0.01% | 409,358 |
| 2021-06-15 | 2021-06-10 | 5.704 | 71,320 | +0 | 0.01% | 406,778 |
| 2021-06-11 | 2021-06-09 | 5.704 | 71,320 | +0 | 0.01% | 406,778 |
| 2021-06-10 | 2021-06-08 | 5.643 | 71,320 | +0 | 0.01% | 402,478 |
| 2021-06-09 | 2021-06-07 | 5.752 | 71,320 | +0 | 0.01% | 410,218 |
| 2021-06-08 | 2021-06-04 | 5.704 | 71,320 | +0 | 0.01% | 406,778 |
| 2021-06-07 | 2021-06-03 | 5.704 | 71,320 | +0 | 0.01% | 406,778 |
| 2021-06-04 | 2021-06-02 | 5.704 | 71,320 | +0 | 0.01% | 406,778 |
| 2021-06-03 | 2021-06-01 | 5.667 | 71,320 | +0 | 0.01% | 404,198 |
| 2021-06-02 | 2021-05-31 | 5.607 | 71,320 | +0 | 0.01% | 399,898 |
| 2021-06-01 | 2021-05-28 | 5.583 | 71,320 | +0 | 0.01% | 398,178 |
| 2021-05-31 | 2021-05-27 | 5.583 | 71,320 | +0 | 0.01% | 398,178 |
| 2021-05-28 | 2021-05-26 | 5.607 | 71,320 | +0 | 0.01% | 399,898 |
| 2021-05-27 | 2021-05-25 | 5.571 | 71,320 | +0 | 0.01% | 397,318 |
| 2021-05-26 | 2021-05-24 | 5.547 | 71,320 | +0 | 0.01% | 395,598 |
| 2021-05-25 | 2021-05-21 | 5.499 | 71,320 | +0 | 0.01% | 392,158 |
| 2021-05-24 | 2021-05-20 | 5.571 | 71,320 | +0 | 0.01% | 397,318 |
| 2021-05-21 | 2021-05-18 | 5.571 | 71,320 | +0 | 0.01% | 397,318 |
| 2021-05-20 | 2021-05-17 | 5.547 | 71,320 | +0 | 0.01% | 395,598 |
| 2021-05-18 | 2021-05-14 | 5.499 | 71,320 | +0 | 0.01% | 392,158 |
| 2021-05-17 | 2021-05-13 | 5.511 | 71,320 | +0 | 0.01% | 393,018 |
| 2021-05-14 | 2021-05-12 | 5.499 | 71,320 | +0 | 0.01% | 392,158 |
| 2021-05-13 | 2021-05-11 | 5.607 | 71,320 | +0 | 0.01% | 399,898 |
| 2021-05-12 | 2021-05-10 | 5.499 | 71,320 | +0 | 0.01% | 392,158 |
| 2021-05-11 | 2021-05-07 | 5.474 | 71,320 | +0 | 0.01% | 390,438 |
| 2021-05-10 | 2021-05-06 | 5.462 | 71,320 | +0 | 0.01% | 389,578 |
| 2021-05-07 | 2021-05-05 | 5.462 | 71,320 | +0 | 0.01% | 389,578 |
| 2021-05-06 | 2021-05-04 | 5.474 | 71,320 | +0 | 0.01% | 390,438 |
| 2021-05-05 | 2021-05-03 | 5.450 | 71,320 | +0 | 0.01% | 388,718 |
| 2021-05-04 | 2021-04-30 | 5.559 | 71,320 | +0 | 0.01% | 396,458 |
| 2021-05-03 | 2021-04-29 | 5.559 | 71,320 | +0 | 0.01% | 396,458 |
| 2021-04-30 | 2021-04-28 | 5.547 | 71,320 | +0 | 0.01% | 395,598 |
| 2021-04-29 | 2021-04-27 | 5.535 | 71,320 | +0 | 0.01% | 394,738 |
| 2021-04-28 | 2021-04-26 | 5.474 | 71,320 | +0 | 0.01% | 390,438 |
| 2021-04-27 | 2021-04-23 | 5.462 | 71,320 | +0 | 0.01% | 389,578 |
| 2021-04-26 | 2021-04-22 | 5.438 | 71,320 | +0 | 0.01% | 387,858 |
| 2021-04-23 | 2021-04-21 | 5.438 | 71,320 | +0 | 0.01% | 387,858 |
| 2021-04-22 | 2021-04-20 | 5.402 | 71,320 | +0 | 0.01% | 385,278 |
| 2021-04-21 | 2021-04-19 | 5.378 | 71,320 | +0 | 0.01% | 383,558 |
| 2021-04-20 | 2021-04-16 | 5.378 | 71,320 | +0 | 0.01% | 383,558 |
| 2021-04-19 | 2021-04-15 | 5.378 | 71,320 | +0 | 0.01% | 383,558 |
| 2021-04-16 | 2021-04-14 | 5.366 | 71,320 | +0 | 0.01% | 382,699 |
| 2021-04-15 | 2021-04-13 | 5.426 | 71,320 | +0 | 0.01% | 386,998 |
| 2021-04-14 | 2021-04-12 | 5.414 | 71,320 | +0 | 0.01% | 386,138 |
| 2021-04-13 | 2021-04-09 | 5.414 | 71,320 | +0 | 0.01% | 386,138 |
| 2021-04-12 | 2021-04-08 | 5.595 | 71,320 | +0 | 0.01% | 399,038 |
| 2021-04-09 | 2021-04-07 | 5.692 | 71,320 | +0 | 0.01% | 405,918 |
| 2021-04-08 | 2021-04-01 | 5.619 | 71,320 | +0 | 0.01% | 400,758 |
| 2021-04-07 | 2021-03-31 | 6.100 | 71,320 | +0 | 0.01% | 435,038 |
| 2021-04-01 | 2021-03-30 | 6.100 | 71,320 | +2,941 | 0.01% | 435,038 |
| 2021-03-31 | 2021-03-29 | 6.075 | 68,379 | +0 | 0.01% | 415,379 |
| 2021-03-30 | 2021-03-26 | 6.075 | 68,379 | +0 | 0.01% | 415,379 |
| 2021-03-29 | 2021-03-25 | 6.163 | 68,379 | +0 | 0.01% | 421,399 |
| 2021-03-26 | 2021-03-24 | 6.188 | 68,379 | +0 | 0.01% | 423,119 |
| 2021-03-25 | 2021-03-23 | 6.213 | 68,379 | +0 | 0.01% | 424,839 |
| 2021-03-24 | 2021-03-22 | 6.213 | 68,379 | +0 | 0.01% | 424,839 |
| 2021-03-23 | 2021-03-19 | 6.037 | 68,379 | +0 | 0.01% | 412,799 |
| 2021-03-22 | 2021-03-18 | 5.974 | 68,379 | +0 | 0.01% | 408,499 |
| 2021-03-19 | 2021-03-17 | 5.961 | 68,379 | +0 | 0.01% | 407,639 |
| 2021-03-18 | 2021-03-16 | 5.961 | 68,379 | +0 | 0.01% | 407,639 |
| 2021-03-17 | 2021-03-15 | 5.911 | 68,379 | +0 | 0.01% | 404,199 |
| 2021-03-16 | 2021-03-12 | 5.911 | 68,379 | +0 | 0.01% | 404,199 |
| 2021-03-15 | 2021-03-11 | 5.911 | 68,379 | +0 | 0.01% | 404,199 |
| 2021-03-12 | 2021-03-10 | 5.773 | 68,379 | +0 | 0.01% | 394,739 |
| 2021-03-11 | 2021-03-09 | 5.773 | 68,379 | +0 | 0.01% | 394,739 |
| 2021-03-10 | 2021-03-08 | 5.811 | 68,379 | +0 | 0.01% | 397,319 |
| 2021-03-09 | 2021-03-05 | 5.848 | 68,379 | +0 | 0.01% | 399,899 |
| 2021-03-08 | 2021-03-04 | 5.848 | 68,379 | +0 | 0.01% | 399,899 |
| 2021-03-05 | 2021-03-03 | 5.848 | 68,379 | +0 | 0.01% | 399,899 |
| 2021-03-04 | 2021-03-02 | 5.848 | 68,379 | +0 | 0.01% | 399,899 |
| 2021-03-03 | 2021-03-01 | 5.848 | 68,379 | +0 | 0.01% | 399,899 |
| 2021-03-02 | 2021-02-26 | 5.848 | 68,379 | +0 | 0.01% | 399,899 |
| 2021-03-01 | 2021-02-25 | 5.861 | 68,379 | +0 | 0.01% | 400,759 |
| 2021-02-26 | 2021-02-24 | 5.798 | 68,379 | +0 | 0.01% | 396,459 |
| 2021-02-25 | 2021-02-23 | 5.798 | 68,379 | +0 | 0.01% | 396,459 |
| 2021-02-24 | 2021-02-22 | 5.735 | 68,379 | +0 | 0.01% | 392,159 |
| 2021-02-23 | 2021-02-19 | 5.735 | 68,379 | +0 | 0.01% | 392,159 |
| 2021-02-22 | 2021-02-18 | 5.722 | 68,379 | +0 | 0.01% | 391,299 |
| 2021-02-19 | 2021-02-17 | 5.722 | 68,379 | +0 | 0.01% | 391,299 |
| 2021-02-18 | 2021-02-16 | 5.722 | 68,379 | +0 | 0.01% | 391,299 |
| 2021-02-17 | 2021-02-11 | 5.722 | 68,379 | +0 | 0.01% | 391,299 |
| 2021-02-16 | 2021-02-09 | 5.722 | 68,379 | +0 | 0.01% | 391,299 |
| 2021-02-10 | 2021-02-08 | 5.785 | 68,379 | +0 | 0.01% | 395,599 |
| 2021-02-09 | 2021-02-05 | 5.798 | 68,379 | +0 | 0.01% | 396,459 |
| 2021-02-08 | 2021-02-04 | 5.798 | 68,379 | +0 | 0.01% | 396,459 |
| 2021-02-05 | 2021-02-03 | 5.798 | 68,379 | +0 | 0.01% | 396,459 |
| 2021-02-04 | 2021-02-02 | 5.798 | 68,379 | +0 | 0.01% | 396,459 |
| 2021-02-03 | 2021-02-01 | 5.811 | 68,379 | +0 | 0.01% | 397,319 |
| 2021-02-02 | 2021-01-29 | 5.836 | 68,379 | +0 | 0.01% | 399,039 |
| 2021-02-01 | 2021-01-28 | 5.722 | 68,379 | +0 | 0.01% | 391,299 |
| 2021-01-29 | 2021-01-27 | 5.811 | 68,379 | +0 | 0.01% | 397,319 |
| 2021-01-28 | 2021-01-26 | 5.811 | 68,379 | +0 | 0.01% | 397,319 |
| 2021-01-27 | 2021-01-25 | 5.861 | 68,379 | +0 | 0.01% | 400,759 |
| 2021-01-26 | 2021-01-22 | 5.823 | 68,379 | +0 | 0.01% | 398,179 |
| 2021-01-25 | 2021-01-21 | 5.697 | 68,379 | +0 | 0.01% | 389,579 |
| 2021-01-22 | 2021-01-20 | 5.647 | 68,379 | +0 | 0.01% | 386,139 |
| 2021-01-21 | 2021-01-19 | 5.672 | 68,379 | +0 | 0.01% | 387,859 |
| 2021-01-20 | 2021-01-18 | 5.672 | 68,379 | +0 | 0.01% | 387,859 |
| 2021-01-19 | 2021-01-15 | 5.660 | 68,379 | +0 | 0.01% | 386,999 |
| 2021-01-18 | 2021-01-14 | 5.660 | 68,379 | +0 | 0.01% | 386,999 |
| 2021-01-15 | 2021-01-13 | 5.685 | 68,379 | +0 | 0.01% | 388,719 |
| 2021-01-14 | 2021-01-12 | 5.748 | 68,379 | +0 | 0.01% | 393,019 |
| 2021-01-13 | 2021-01-11 | 5.760 | 68,379 | +0 | 0.01% | 393,879 |
| 2021-01-12 | 2021-01-08 | 5.798 | 68,379 | +0 | 0.01% | 396,459 |
| 2021-01-11 | 2021-01-07 | 5.848 | 68,379 | +0 | 0.01% | 399,899 |
| 2021-01-08 | 2021-01-06 | 5.785 | 68,379 | +0 | 0.01% | 395,599 |
| 2021-01-07 | 2021-01-05 | 5.785 | 68,379 | +0 | 0.01% | 395,599 |
| 2021-01-06 | 2021-01-04 | 5.836 | 68,379 | +0 | 0.01% | 399,039 |
| 2021-01-05 | 2020-12-31 | 5.823 | 68,379 | +0 | 0.01% | 398,179 |
| 2021-01-04 | 2020-12-29 | 5.785 | 68,379 | +0 | 0.01% | 395,599 |
| 2020-12-30 | 2020-12-28 | 5.836 | 68,379 | +0 | 0.01% | 399,039 |
| 2020-12-29 | 2020-12-24 | 5.836 | 68,379 | +0 | 0.01% | 399,039 |
| 2020-12-28 | 2020-12-22 | 5.836 | 68,379 | +0 | 0.01% | 399,039 |
| 2020-12-23 | 2020-12-21 | 5.848 | 68,379 | +0 | 0.01% | 399,899 |
| 2020-12-22 | 2020-12-18 | 5.811 | 68,379 | +0 | 0.01% | 397,319 |
| 2020-12-21 | 2020-12-17 | 5.760 | 68,379 | +0 | 0.01% | 393,879 |
| 2020-12-18 | 2020-12-16 | 5.848 | 68,379 | +0 | 0.01% | 399,899 |
| 2020-12-17 | 2020-12-15 | 5.848 | 68,379 | +0 | 0.01% | 399,899 |
| 2020-12-16 | 2020-12-14 | 5.848 | 68,379 | +0 | 0.01% | 399,899 |
| 2020-12-15 | 2020-12-11 | 5.974 | 68,379 | +0 | 0.01% | 408,499 |
| 2020-12-14 | 2020-12-10 | 5.999 | 68,379 | +0 | 0.01% | 410,219 |
| 2020-12-11 | 2020-12-09 | 5.861 | 68,379 | +0 | 0.01% | 400,759 |
| 2020-12-10 | 2020-12-08 | 5.886 | 68,379 | +0 | 0.01% | 402,479 |
| 2020-12-09 | 2020-12-07 | 5.886 | 68,379 | +0 | 0.01% | 402,479 |
| 2020-12-08 | 2020-12-04 | 5.861 | 68,379 | +0 | 0.01% | 400,759 |
| 2020-12-07 | 2020-12-03 | 5.848 | 68,379 | +0 | 0.01% | 399,899 |
| 2020-12-04 | 2020-12-02 | 5.848 | 68,379 | +0 | 0.01% | 399,899 |
| 2020-12-03 | 2020-12-01 | 5.911 | 68,379 | +0 | 0.01% | 404,199 |
| 2020-12-02 | 2020-11-30 | 5.961 | 68,379 | +0 | 0.01% | 407,639 |
| 2020-12-01 | 2020-11-27 | 5.961 | 68,379 | +0 | 0.01% | 407,639 |
| 2020-11-30 | 2020-11-26 | 5.886 | 68,379 | +0 | 0.01% | 402,479 |
| 2020-11-27 | 2020-11-25 | 5.823 | 68,379 | +0 | 0.01% | 398,179 |
| 2020-11-26 | 2020-11-24 | 5.760 | 68,379 | +0 | 0.01% | 393,879 |
| 2020-11-25 | 2020-11-23 | 5.597 | 68,379 | +0 | 0.01% | 382,699 |
| 2020-11-24 | 2020-11-20 | 5.597 | 68,379 | +0 | 0.01% | 382,699 |
| 2020-11-23 | 2020-11-19 | 5.534 | 68,379 | +0 | 0.01% | 378,399 |
| 2020-11-20 | 2020-11-18 | 5.597 | 68,379 | +0 | 0.01% | 382,699 |
| 2020-11-19 | 2020-11-17 | 5.597 | 68,379 | +0 | 0.01% | 382,699 |
| 2020-11-18 | 2020-11-16 | 5.534 | 68,379 | +0 | 0.01% | 378,399 |
| 2020-11-17 | 2020-11-13 | 5.647 | 68,379 | +0 | 0.01% | 386,139 |
| 2020-11-16 | 2020-11-12 | 5.660 | 68,379 | +0 | 0.01% | 386,999 |
| 2020-11-13 | 2020-11-11 | 5.609 | 68,379 | +0 | 0.01% | 383,559 |
| 2020-11-12 | 2020-11-10 | 5.622 | 68,379 | +0 | 0.01% | 384,419 |
| 2020-11-11 | 2020-11-09 | 5.660 | 68,379 | +0 | 0.01% | 386,999 |
| 2020-11-10 | 2020-11-06 | 5.660 | 68,379 | +0 | 0.01% | 386,999 |
| 2020-11-09 | 2020-11-05 | 5.672 | 68,379 | +0 | 0.01% | 387,859 |
| 2020-11-06 | 2020-11-04 | 5.572 | 68,379 | +0 | 0.01% | 380,979 |
| 2020-11-05 | 2020-11-03 | 5.572 | 68,379 | +0 | 0.01% | 380,979 |
| 2020-11-04 | 2020-11-02 | 5.534 | 68,379 | +0 | 0.01% | 378,399 |
| 2020-11-03 | 2020-10-30 | 5.572 | 68,379 | +0 | 0.01% | 380,979 |
| 2020-11-02 | 2020-10-29 | 5.509 | 68,379 | +0 | 0.01% | 376,679 |
| 2020-10-30 | 2020-10-28 | 5.408 | 68,379 | +0 | 0.01% | 369,799 |
| 2020-10-29 | 2020-10-27 | 5.395 | 68,379 | +0 | 0.01% | 368,939 |
| 2020-10-28 | 2020-10-23 | 5.383 | 68,379 | +0 | 0.01% | 368,079 |
| 2020-10-27 | 2020-10-22 | 5.219 | 68,379 | +0 | 0.01% | 356,899 |
| 2020-10-23 | 2020-10-21 | 5.219 | 68,379 | +0 | 0.01% | 356,899 |
| 2020-10-22 | 2020-10-20 | 5.194 | 68,379 | +0 | 0.01% | 355,179 |
| 2020-10-21 | 2020-10-19 | 5.094 | 68,379 | +0 | 0.01% | 348,299 |
| 2020-10-20 | 2020-10-16 | 5.094 | 68,379 | +0 | 0.01% | 348,299 |
| 2020-10-19 | 2020-10-15 | 5.106 | 68,379 | +0 | 0.01% | 349,159 |
| 2020-10-16 | 2020-10-14 | 5.081 | 68,379 | +0 | 0.01% | 347,439 |
| 2020-10-15 | 2020-10-12 | 5.094 | 68,379 | +0 | 0.01% | 348,299 |
| 2020-10-14 | 2020-10-09 | 5.094 | 68,379 | +0 | 0.01% | 348,299 |
| 2020-10-12 | 2020-10-08 | 5.094 | 68,379 | +0 | 0.01% | 348,299 |
| 2020-10-09 | 2020-10-07 | 5.094 | 68,379 | +0 | 0.01% | 348,299 |
| 2020-10-08 | 2020-10-06 | 5.094 | 68,379 | +0 | 0.01% | 348,299 |
| 2020-10-07 | 2020-10-05 | 5.094 | 68,379 | +0 | 0.01% | 348,299 |
| 2020-10-06 | 2020-09-30 | 5.094 | 68,379 | +0 | 0.01% | 348,299 |
| 2020-10-05 | 2020-09-29 | 5.094 | 68,379 | +0 | 0.01% | 348,299 |
| 2020-09-30 | 2020-09-28 | 5.094 | 68,379 | +0 | 0.01% | 348,299 |
| 2020-09-29 | 2020-09-25 | 5.056 | 68,379 | +0 | 0.01% | 345,719 |
| 2020-09-28 | 2020-09-24 | 5.056 | 68,379 | +0 | 0.01% | 345,719 |
| 2020-09-25 | 2020-09-23 | 5.094 | 68,379 | +0 | 0.01% | 348,299 |
| 2020-09-24 | 2020-09-22 | 5.094 | 68,379 | +0 | 0.01% | 348,299 |
| 2020-09-23 | 2020-09-21 | 5.056 | 68,379 | +0 | 0.01% | 345,719 |
| 2020-09-22 | 2020-09-18 | 5.081 | 68,379 | +0 | 0.01% | 347,439 |
| 2020-09-21 | 2020-09-17 | 5.031 | 68,379 | +0 | 0.01% | 343,999 |
| 2020-09-18 | 2020-09-16 | 4.943 | 68,379 | +0 | 0.01% | 337,979 |
| 2020-09-17 | 2020-09-15 | 5.018 | 68,379 | +0 | 0.01% | 343,139 |
| 2020-09-16 | 2020-09-14 | 5.031 | 68,379 | +0 | 0.01% | 343,999 |
| 2020-09-15 | 2020-09-11 | 5.031 | 68,379 | +0 | 0.01% | 343,999 |
| 2020-09-14 | 2020-09-10 | 5.031 | 68,379 | +0 | 0.01% | 343,999 |
| 2020-09-11 | 2020-09-09 | 5.043 | 68,379 | +0 | 0.01% | 344,859 |
| 2020-09-10 | 2020-09-08 | 5.131 | 68,379 | +0 | 0.01% | 350,879 |
| 2020-09-09 | 2020-09-07 | 5.131 | 68,379 | +0 | 0.01% | 350,879 |
| 2020-09-08 | 2020-09-04 | 5.119 | 68,379 | +0 | 0.01% | 350,019 |
| 2020-09-07 | 2020-09-03 | 5.119 | 68,379 | +0 | 0.01% | 350,019 |
| 2020-09-04 | 2020-09-02 | 5.131 | 68,379 | +0 | 0.01% | 350,879 |
| 2020-09-03 | 2020-09-01 | 5.157 | 68,379 | +0 | 0.01% | 352,599 |
| 2020-09-02 | 2020-08-31 | 5.219 | 68,379 | +0 | 0.01% | 356,899 |
| 2020-09-01 | 2020-08-28 | 5.131 | 68,379 | +0 | 0.01% | 350,879 |
| 2020-08-31 | 2020-08-27 | 5.157 | 68,379 | +0 | 0.01% | 352,599 |
| 2020-08-28 | 2020-08-26 | 5.131 | 68,379 | +0 | 0.01% | 350,879 |
| 2020-08-27 | 2020-08-25 | 5.282 | 68,379 | +0 | 0.01% | 361,199 |
| 2020-08-26 | 2020-08-24 | 5.345 | 68,379 | +0 | 0.01% | 365,499 |
| 2020-08-25 | 2020-08-21 | 5.395 | 68,379 | +0 | 0.01% | 368,939 |
| 2020-08-24 | 2020-08-20 | 5.370 | 68,379 | +0 | 0.01% | 367,219 |
| 2020-08-21 | 2020-08-19 | 5.370 | 68,379 | +0 | 0.01% | 367,219 |
| 2020-08-20 | 2020-08-18 | 5.383 | 68,379 | +0 | 0.01% | 368,079 |
| 2020-08-19 | 2020-08-17 | 5.408 | 68,379 | +0 | 0.01% | 369,799 |
| 2020-08-18 | 2020-08-14 | 5.395 | 68,379 | +0 | 0.01% | 368,939 |
| 2020-08-17 | 2020-08-13 | 5.320 | 68,379 | +0 | 0.01% | 363,779 |
| 2020-08-14 | 2020-08-12 | 5.345 | 68,379 | +0 | 0.01% | 365,499 |
| 2020-08-13 | 2020-08-11 | 5.320 | 68,379 | +0 | 0.01% | 363,779 |
| 2020-08-12 | 2020-08-10 | 5.333 | 68,379 | +0 | 0.01% | 364,639 |
| 2020-08-11 | 2020-08-07 | 5.282 | 68,379 | +0 | 0.01% | 361,199 |
| 2020-08-10 | 2020-08-06 | 5.232 | 68,379 | +0 | 0.01% | 357,759 |
| 2020-08-07 | 2020-08-05 | 5.232 | 68,379 | +0 | 0.01% | 357,759 |
| 2020-08-06 | 2020-08-04 | 5.307 | 68,379 | +0 | 0.01% | 362,919 |
| 2020-08-05 | 2020-08-03 | 5.043 | 68,379 | +0 | 0.01% | 344,859 |
| 2020-08-04 | 2020-07-31 | 5.157 | 68,379 | +0 | 0.01% | 352,599 |
| 2020-08-03 | 2020-07-30 | 5.056 | 68,379 | +0 | 0.01% | 345,719 |
| 2020-07-31 | 2020-07-29 | 5.031 | 68,379 | +0 | 0.01% | 343,999 |
| 2020-07-30 | 2020-07-28 | 5.031 | 68,379 | +0 | 0.01% | 343,999 |
| 2020-07-29 | 2020-07-27 | 5.006 | 68,379 | +0 | 0.01% | 342,279 |
| 2020-07-28 | 2020-07-24 | 5.043 | 68,379 | +0 | 0.01% | 344,859 |
| 2020-07-27 | 2020-07-23 | 5.081 | 68,379 | +0 | 0.01% | 347,439 |
| 2020-07-24 | 2020-07-22 | 5.081 | 68,379 | +0 | 0.01% | 347,439 |
| 2020-07-23 | 2020-07-21 | 5.094 | 68,379 | +0 | 0.01% | 348,299 |
| 2020-07-22 | 2020-07-20 | 5.207 | 68,379 | +0 | 0.01% | 356,039 |
| 2020-07-21 | 2020-07-17 | 4.968 | 68,379 | +0 | 0.01% | 339,699 |
| 2020-07-20 | 2020-07-16 | 4.830 | 68,379 | +0 | 0.01% | 330,239 |
| 2020-07-17 | 2020-07-15 | 4.716 | 68,379 | +0 | 0.01% | 322,499 |
| 2020-07-16 | 2020-07-14 | 4.616 | 68,379 | +0 | 0.01% | 315,619 |
| 2020-07-15 | 2020-07-13 | 4.628 | 68,379 | +0 | 0.01% | 316,479 |
| 2020-07-14 | 2020-07-10 | 4.528 | 68,379 | +0 | 0.01% | 309,599 |
| 2020-07-13 | 2020-07-09 | 4.528 | 68,379 | +0 | 0.01% | 309,599 |
| 2020-07-10 | 2020-07-08 | 4.528 | 68,379 | +0 | 0.01% | 309,599 |
| 2020-07-09 | 2020-07-07 | 4.490 | 68,379 | +0 | 0.01% | 307,019 |
| 2020-07-08 | 2020-07-06 | 4.553 | 68,379 | +0 | 0.01% | 311,319 |
| 2020-07-07 | 2020-07-03 | 4.414 | 68,379 | +0 | 0.01% | 301,859 |
| 2020-07-06 | 2020-07-02 | 4.427 | 68,379 | +0 | 0.01% | 302,719 |
| 2020-07-03 | 2020-06-30 | 4.339 | 68,379 | +0 | 0.01% | 296,699 |
| 2020-07-02 | 2020-06-29 | 4.339 | 68,379 | +0 | 0.01% | 296,699 |
| 2020-06-30 | 2020-06-26 | 4.402 | 68,379 | +0 | 0.01% | 300,999 |
| 2020-06-29 | 2020-06-24 | 4.377 | 68,379 | +0 | 0.01% | 299,279 |
| 2020-06-26 | 2020-06-23 | 4.326 | 68,379 | +0 | 0.01% | 295,839 |
| 2020-06-24 | 2020-06-22 | 4.238 | 68,379 | +0 | 0.01% | 289,819 |
| 2020-06-23 | 2020-06-19 | 4.188 | 68,379 | +0 | 0.01% | 286,379 |
| 2020-06-22 | 2020-06-18 | 4.414 | 68,379 | +0 | 0.01% | 301,859 |
| 2020-06-19 | 2020-06-17 | 4.264 | 68,379 | +0 | 0.01% | 291,539 |
| 2020-06-18 | 2020-06-16 | 4.276 | 68,379 | +0 | 0.01% | 292,399 |
| 2020-06-17 | 2020-06-15 | 4.238 | 68,379 | +0 | 0.01% | 289,819 |
| 2020-06-16 | 2020-06-12 | 4.339 | 68,379 | +0 | 0.01% | 296,699 |
| 2020-06-15 | 2020-06-11 | 4.364 | 68,379 | +0 | 0.01% | 298,419 |
| 2020-06-12 | 2020-06-10 | 4.402 | 68,379 | +0 | 0.01% | 300,999 |
| 2020-06-11 | 2020-06-09 | 4.427 | 68,379 | +0 | 0.01% | 302,719 |
| 2020-06-10 | 2020-06-08 | 4.364 | 68,379 | +0 | 0.01% | 298,419 |
| 2020-06-09 | 2020-06-05 | 4.339 | 68,379 | +0 | 0.01% | 296,699 |
| 2020-06-08 | 2020-06-04 | 4.326 | 68,379 | +0 | 0.01% | 295,839 |
| 2020-06-05 | 2020-06-03 | 4.364 | 68,379 | +0 | 0.01% | 298,419 |
| 2020-06-04 | 2020-06-02 | 4.314 | 68,379 | +0 | 0.01% | 294,979 |
| 2020-06-03 | 2020-06-01 | 4.213 | 68,379 | +0 | 0.01% | 288,099 |
| 2020-06-02 | 2020-05-29 | 4.138 | 68,379 | +0 | 0.01% | 282,939 |
| 2020-06-01 | 2020-05-28 | 4.087 | 68,379 | +0 | 0.01% | 279,499 |
| 2020-05-29 | 2020-05-27 | 4.087 | 68,379 | +0 | 0.01% | 279,499 |
| 2020-05-28 | 2020-05-26 | 4.176 | 68,379 | +0 | 0.01% | 285,519 |
| 2020-05-27 | 2020-05-25 | 3.962 | 68,379 | +0 | 0.01% | 270,899 |
| 2020-05-26 | 2020-05-22 | 4.075 | 68,379 | +0 | 0.01% | 278,639 |
| 2020-05-25 | 2020-05-21 | 4.213 | 68,379 | +0 | 0.01% | 288,099 |
| 2020-05-22 | 2020-05-20 | 4.150 | 68,379 | +0 | 0.01% | 283,799 |
| 2020-05-21 | 2020-05-19 | 4.150 | 68,379 | +0 | 0.01% | 283,799 |
| 2020-05-20 | 2020-05-18 | 4.150 | 68,379 | +0 | 0.01% | 283,799 |
| 2020-05-19 | 2020-05-15 | 4.138 | 68,379 | +0 | 0.01% | 282,939 |
| 2020-05-18 | 2020-05-14 | 4.075 | 68,379 | +0 | 0.01% | 278,639 |
| 2020-05-15 | 2020-05-13 | 4.062 | 68,379 | +0 | 0.01% | 277,779 |
| 2020-05-14 | 2020-05-12 | 4.087 | 68,379 | +0 | 0.01% | 279,499 |
| 2020-05-13 | 2020-05-11 | 4.025 | 68,379 | +0 | 0.01% | 275,199 |
| 2020-05-12 | 2020-05-08 | 3.899 | 68,379 | +0 | 0.01% | 266,599 |
| 2020-05-11 | 2020-05-07 | 3.886 | 68,379 | +0 | 0.01% | 265,739 |
| 2020-05-08 | 2020-05-06 | 3.874 | 68,379 | +0 | 0.01% | 264,879 |
| 2020-05-07 | 2020-05-05 | 3.886 | 68,379 | +0 | 0.01% | 265,739 |
| 2020-05-06 | 2020-05-04 | 3.899 | 68,379 | +0 | 0.01% | 266,599 |
| 2020-05-05 | 2020-04-29 | 3.899 | 68,379 | +0 | 0.01% | 266,599 |
| 2020-05-04 | 2020-04-28 | 3.849 | 68,379 | +0 | 0.01% | 263,159 |
| 2020-04-29 | 2020-04-27 | 3.735 | 68,379 | +0 | 0.01% | 255,419 |
| 2020-04-28 | 2020-04-24 | 3.886 | 68,379 | +0 | 0.01% | 265,739 |
| 2020-04-27 | 2020-04-23 | 3.899 | 68,379 | +0 | 0.01% | 266,599 |
| 2020-04-24 | 2020-04-22 | 3.886 | 68,379 | +0 | 0.01% | 265,739 |
| 2020-04-23 | 2020-04-21 | 3.886 | 68,379 | +0 | 0.01% | 265,739 |
| 2020-04-22 | 2020-04-20 | 3.886 | 68,379 | +0 | 0.01% | 265,739 |
| 2020-04-21 | 2020-04-17 | 3.886 | 68,379 | +0 | 0.01% | 265,739 |
| 2020-04-20 | 2020-04-16 | 3.899 | 68,379 | +0 | 0.01% | 266,599 |
| 2020-04-17 | 2020-04-15 | 3.886 | 68,379 | +0 | 0.01% | 265,739 |
| 2020-04-16 | 2020-04-14 | 3.874 | 68,379 | +0 | 0.01% | 264,879 |
| 2020-04-15 | 2020-04-09 | 3.811 | 68,379 | +0 | 0.01% | 260,579 |
| 2020-04-14 | 2020-04-08 | 3.698 | 68,379 | +0 | 0.01% | 252,839 |
| 2020-04-09 | 2020-04-07 | 3.672 | 68,379 | +0 | 0.01% | 251,119 |
| 2020-04-08 | 2020-04-06 | 4.043 | 68,379 | +0 | 0.01% | 276,428 |
| 2020-04-07 | 2020-04-03 | 4.056 | 68,379 | +4,558 | 0.01% | 277,349 |
| 2020-04-06 | 2020-04-02 | 4.070 | 63,821 | +0 | 0.01% | 259,722 |
| 2020-04-03 | 2020-04-01 | 4.083 | 63,821 | +0 | 0.01% | 260,582 |
| 2020-04-02 | 2020-03-31 | 4.083 | 63,821 | +0 | 0.01% | 260,582 |
| 2020-04-01 | 2020-03-30 | 3.935 | 63,821 | +0 | 0.01% | 251,121 |
| 2020-03-31 | 2020-03-27 | 3.989 | 63,821 | +0 | 0.01% | 254,562 |
| 2020-03-30 | 2020-03-26 | 4.043 | 63,821 | +0 | 0.01% | 258,002 |
| 2020-03-27 | 2020-03-25 | 4.056 | 63,821 | +0 | 0.01% | 258,862 |
| 2020-03-26 | 2020-03-24 | 4.043 | 63,821 | +0 | 0.01% | 258,002 |
| 2020-03-25 | 2020-03-23 | 3.962 | 63,821 | +0 | 0.01% | 252,842 |
| 2020-03-24 | 2020-03-20 | 4.043 | 63,821 | +0 | 0.01% | 258,002 |
| 2020-03-23 | 2020-03-19 | 3.989 | 63,821 | +0 | 0.01% | 254,562 |
| 2020-03-20 | 2020-03-18 | 4.056 | 63,821 | +0 | 0.01% | 258,862 |
| 2020-03-19 | 2020-03-17 | 4.070 | 63,821 | +0 | 0.01% | 259,722 |
| 2020-03-18 | 2020-03-16 | 4.096 | 63,821 | +0 | 0.01% | 261,442 |
| 2020-03-17 | 2020-03-13 | 4.123 | 63,821 | +0 | 0.01% | 263,162 |
| 2020-03-16 | 2020-03-12 | 4.218 | 63,821 | +0 | 0.01% | 269,182 |
| 2020-03-13 | 2020-03-11 | 4.245 | 63,821 | +0 | 0.01% | 270,902 |
| 2020-03-12 | 2020-03-10 | 4.218 | 63,821 | +0 | 0.01% | 269,182 |
| 2020-03-11 | 2020-03-09 | 4.043 | 63,821 | +0 | 0.01% | 258,002 |
| 2020-03-10 | 2020-03-06 | 4.204 | 63,821 | +0 | 0.01% | 268,322 |
| 2020-03-09 | 2020-03-05 | 4.177 | 63,821 | +0 | 0.01% | 266,602 |
| 2020-03-06 | 2020-03-04 | 4.177 | 63,821 | +0 | 0.01% | 266,602 |
| 2020-03-05 | 2020-03-03 | 4.164 | 63,821 | +0 | 0.01% | 265,742 |
| 2020-03-04 | 2020-03-02 | 4.096 | 63,821 | +0 | 0.01% | 261,442 |
| 2020-03-03 | 2020-02-28 | 4.177 | 63,821 | +0 | 0.01% | 266,602 |
| 2020-03-02 | 2020-02-27 | 4.218 | 63,821 | +0 | 0.01% | 269,182 |
| 2020-02-28 | 2020-02-26 | 4.312 | 63,821 | +0 | 0.01% | 275,202 |
| 2020-02-27 | 2020-02-25 | 4.299 | 63,821 | +0 | 0.01% | 274,342 |
| 2020-02-26 | 2020-02-24 | 4.312 | 63,821 | +0 | 0.01% | 275,202 |
| 2020-02-25 | 2020-02-21 | 4.420 | 63,821 | +0 | 0.01% | 282,082 |
| 2020-02-24 | 2020-02-20 | 4.420 | 63,821 | +0 | 0.01% | 282,082 |
| 2020-02-21 | 2020-02-19 | 4.379 | 63,821 | +0 | 0.01% | 279,502 |
| 2020-02-20 | 2020-02-18 | 4.379 | 63,821 | +0 | 0.01% | 279,502 |
| 2020-02-19 | 2020-02-17 | 4.379 | 63,821 | +0 | 0.01% | 279,502 |
| 2020-02-18 | 2020-02-14 | 4.379 | 63,821 | +0 | 0.01% | 279,502 |
| 2020-02-17 | 2020-02-13 | 4.379 | 63,821 | +0 | 0.01% | 279,502 |
| 2020-02-14 | 2020-02-12 | 4.312 | 63,821 | +0 | 0.01% | 275,202 |
| 2020-02-13 | 2020-02-11 | 4.406 | 63,821 | +0 | 0.01% | 281,222 |
| 2020-02-12 | 2020-02-10 | 4.420 | 63,821 | +0 | 0.01% | 282,082 |
| 2020-02-11 | 2020-02-07 | 4.393 | 63,821 | +0 | 0.01% | 280,362 |
| 2020-02-10 | 2020-02-06 | 4.447 | 63,821 | +0 | 0.01% | 283,802 |
| 2020-02-07 | 2020-02-05 | 4.447 | 63,821 | +0 | 0.01% | 283,802 |
| 2020-02-06 | 2020-02-04 | 4.420 | 63,821 | +0 | 0.01% | 282,082 |
| 2020-02-05 | 2020-02-03 | 4.474 | 63,821 | +0 | 0.01% | 285,522 |
| 2020-02-04 | 2020-01-31 | 4.353 | 63,821 | +0 | 0.01% | 277,782 |
| 2020-02-03 | 2020-01-30 | 4.379 | 63,821 | +0 | 0.01% | 279,502 |
| 2020-01-31 | 2020-01-29 | 4.433 | 63,821 | +0 | 0.01% | 282,942 |
| 2020-01-30 | 2020-01-24 | 4.582 | 63,821 | +0 | 0.01% | 292,402 |
| 2020-01-29 | 2020-01-22 | 4.649 | 63,821 | +0 | 0.01% | 296,702 |
| 2020-01-23 | 2020-01-21 | 4.635 | 63,821 | +0 | 0.01% | 295,842 |
| 2020-01-22 | 2020-01-20 | 4.622 | 63,821 | +0 | 0.01% | 294,982 |
| 2020-01-21 | 2020-01-17 | 4.595 | 63,821 | +0 | 0.01% | 293,262 |
| 2020-01-20 | 2020-01-16 | 4.622 | 63,821 | +0 | 0.01% | 294,982 |
| 2020-01-17 | 2020-01-15 | 4.635 | 63,821 | +0 | 0.01% | 295,842 |
| 2020-01-16 | 2020-01-14 | 4.635 | 63,821 | +0 | 0.01% | 295,842 |
| 2020-01-15 | 2020-01-13 | 4.635 | 63,821 | +0 | 0.01% | 295,842 |
| 2020-01-14 | 2020-01-10 | 4.622 | 63,821 | +0 | 0.01% | 294,982 |
| 2020-01-13 | 2020-01-09 | 4.635 | 63,821 | +0 | 0.01% | 295,842 |
| 2020-01-10 | 2020-01-08 | 4.622 | 63,821 | +0 | 0.01% | 294,982 |
| 2020-01-09 | 2020-01-07 | 4.649 | 63,821 | +0 | 0.01% | 296,702 |
| 2020-01-08 | 2020-01-06 | 4.635 | 63,821 | +0 | 0.01% | 295,842 |
| 2020-01-07 | 2020-01-03 | 4.649 | 63,821 | +0 | 0.01% | 296,702 |
| 2020-01-06 | 2020-01-02 | 4.689 | 63,821 | +0 | 0.01% | 299,282 |
| 2020-01-03 | 2019-12-31 | 4.676 | 63,821 | +0 | 0.01% | 298,422 |
| 2020-01-02 | 2019-12-27 | 4.649 | 63,821 | +0 | 0.01% | 296,702 |
| 2019-12-30 | 2019-12-24 | 4.649 | 63,821 | +0 | 0.01% | 296,702 |
| 2019-12-27 | 2019-12-20 | 4.622 | 63,821 | +0 | 0.01% | 294,982 |
| 2019-12-23 | 2019-12-19 | 4.649 | 63,821 | +0 | 0.01% | 296,702 |
| 2019-12-20 | 2019-12-18 | 4.716 | 63,821 | +0 | 0.01% | 301,002 |
| 2019-12-19 | 2019-12-17 | 4.662 | 63,821 | +0 | 0.01% | 297,562 |
| 2019-12-18 | 2019-12-16 | 4.595 | 63,821 | +0 | 0.01% | 293,262 |
| 2019-12-17 | 2019-12-13 | 4.716 | 63,821 | +0 | 0.01% | 301,002 |
| 2019-12-16 | 2019-12-12 | 4.689 | 63,821 | +0 | 0.01% | 299,282 |
| 2019-12-13 | 2019-12-11 | 4.662 | 63,821 | +0 | 0.01% | 297,562 |
| 2019-12-12 | 2019-12-10 | 4.662 | 63,821 | +0 | 0.01% | 297,562 |
| 2019-12-11 | 2019-12-09 | 4.635 | 63,821 | +0 | 0.01% | 295,842 |
| 2019-12-10 | 2019-12-06 | 4.635 | 63,821 | +0 | 0.01% | 295,842 |
| 2019-12-09 | 2019-12-05 | 4.662 | 63,821 | +0 | 0.01% | 297,562 |
| 2019-12-06 | 2019-12-04 | 4.703 | 63,821 | +0 | 0.01% | 300,142 |
| 2019-12-05 | 2019-12-03 | 4.703 | 63,821 | +0 | 0.01% | 300,142 |
| 2019-12-04 | 2019-12-02 | 4.703 | 63,821 | +0 | 0.01% | 300,142 |
| 2019-12-03 | 2019-11-29 | 4.703 | 63,821 | +0 | 0.01% | 300,142 |
| 2019-12-02 | 2019-11-28 | 4.716 | 63,821 | +0 | 0.01% | 301,002 |
| 2019-11-29 | 2019-11-27 | 4.824 | 63,821 | +0 | 0.01% | 307,882 |
| 2019-11-28 | 2019-11-26 | 4.716 | 63,821 | +0 | 0.01% | 301,002 |
| 2019-11-27 | 2019-11-25 | 4.784 | 63,821 | +0 | 0.01% | 305,302 |
| 2019-11-26 | 2019-11-22 | 4.797 | 63,821 | +0 | 0.01% | 306,162 |
| 2019-11-25 | 2019-11-21 | 4.730 | 63,821 | +0 | 0.01% | 301,862 |
| 2019-11-22 | 2019-11-20 | 4.730 | 63,821 | +0 | 0.01% | 301,862 |
| 2019-11-21 | 2019-11-19 | 4.784 | 63,821 | +0 | 0.01% | 305,302 |
| 2019-11-20 | 2019-11-18 | 4.797 | 63,821 | +0 | 0.01% | 306,162 |
| 2019-11-19 | 2019-11-15 | 4.838 | 63,821 | +0 | 0.01% | 308,742 |
| 2019-11-18 | 2019-11-14 | 4.892 | 63,821 | +0 | 0.01% | 312,182 |
| 2019-11-15 | 2019-11-13 | 4.878 | 63,821 | +0 | 0.01% | 311,322 |
| 2019-11-14 | 2019-11-12 | 4.892 | 63,821 | +0 | 0.01% | 312,182 |
| 2019-11-13 | 2019-11-11 | 4.986 | 63,821 | +0 | 0.01% | 318,202 |
| 2019-11-12 | 2019-11-08 | 4.986 | 63,821 | +0 | 0.01% | 318,202 |
| 2019-11-11 | 2019-11-07 | 4.986 | 63,821 | +0 | 0.01% | 318,202 |
| 2019-11-08 | 2019-11-06 | 5.013 | 63,821 | +0 | 0.01% | 319,922 |
| 2019-11-07 | 2019-11-05 | 5.013 | 63,821 | +0 | 0.01% | 319,922 |
| 2019-11-06 | 2019-11-04 | 5.013 | 63,821 | +0 | 0.01% | 319,922 |
| 2019-11-05 | 2019-11-01 | 5.121 | 63,821 | +0 | 0.01% | 326,802 |
| 2019-11-04 | 2019-10-31 | 5.121 | 63,821 | +0 | 0.01% | 326,802 |
| 2019-11-01 | 2019-10-30 | 5.013 | 63,821 | +0 | 0.01% | 319,922 |
| 2019-10-31 | 2019-10-29 | 5.013 | 63,821 | +0 | 0.01% | 319,922 |
| 2019-10-30 | 2019-10-28 | 5.013 | 63,821 | +0 | 0.01% | 319,922 |
| 2019-10-29 | 2019-10-25 | 5.013 | 63,821 | +0 | 0.01% | 319,922 |
| 2019-10-28 | 2019-10-24 | 5.013 | 63,821 | +0 | 0.01% | 319,922 |
| 2019-10-25 | 2019-10-23 | 5.013 | 63,821 | +0 | 0.01% | 319,922 |
| 2019-10-24 | 2019-10-22 | 4.878 | 63,821 | +0 | 0.01% | 311,322 |
| 2019-10-23 | 2019-10-21 | 4.986 | 63,821 | +0 | 0.01% | 318,202 |
| 2019-10-22 | 2019-10-18 | 4.892 | 63,821 | +0 | 0.01% | 312,182 |
| 2019-10-21 | 2019-10-17 | 4.918 | 63,821 | +0 | 0.01% | 313,902 |
| 2019-10-18 | 2019-10-16 | 4.986 | 63,821 | +0 | 0.01% | 318,202 |
| 2019-10-17 | 2019-10-15 | 5.013 | 63,821 | +0 | 0.01% | 319,922 |
| 2019-10-16 | 2019-10-14 | 5.013 | 63,821 | +0 | 0.01% | 319,922 |
| 2019-10-15 | 2019-10-11 | 5.013 | 63,821 | +0 | 0.01% | 319,922 |
| 2019-10-14 | 2019-10-10 | 4.784 | 63,821 | +0 | 0.01% | 305,302 |
| 2019-10-11 | 2019-10-09 | 4.797 | 63,821 | +0 | 0.01% | 306,162 |
| 2019-10-10 | 2019-10-08 | 4.811 | 63,821 | +0 | 0.01% | 307,022 |
| 2019-10-09 | 2019-10-04 | 4.811 | 63,821 | +0 | 0.01% | 307,022 |
| 2019-10-08 | 2019-10-03 | 4.824 | 63,821 | +0 | 0.01% | 307,882 |
| 2019-10-04 | 2019-10-02 | 4.784 | 63,821 | +0 | 0.01% | 305,302 |
| 2019-10-03 | 2019-09-30 | 4.878 | 63,821 | +0 | 0.01% | 311,322 |
| 2019-10-02 | 2019-09-27 | 4.851 | 63,821 | +0 | 0.01% | 309,602 |
| 2019-09-30 | 2019-09-26 | 4.851 | 63,821 | +0 | 0.01% | 309,602 |
| 2019-09-27 | 2019-09-25 | 4.892 | 63,821 | +0 | 0.01% | 312,182 |
| 2019-09-26 | 2019-09-24 | 4.892 | 63,821 | +0 | 0.01% | 312,182 |
| 2019-09-25 | 2019-09-23 | 4.892 | 63,821 | +0 | 0.01% | 312,182 |
| 2019-09-24 | 2019-09-20 | 4.999 | 63,821 | +0 | 0.01% | 319,062 |
| 2019-09-23 | 2019-09-19 | 4.986 | 63,821 | +0 | 0.01% | 318,202 |
| 2019-09-20 | 2019-09-18 | 4.999 | 63,821 | +0 | 0.01% | 319,062 |
| 2019-09-19 | 2019-09-17 | 4.986 | 63,821 | +0 | 0.01% | 318,202 |
| 2019-09-18 | 2019-09-16 | 5.053 | 63,821 | +0 | 0.01% | 322,502 |
| 2019-09-17 | 2019-09-13 | 5.040 | 63,821 | +0 | 0.01% | 321,642 |
| 2019-09-16 | 2019-09-12 | 4.972 | 63,821 | +0 | 0.01% | 317,342 |
| 2019-09-13 | 2019-09-11 | 5.040 | 63,821 | +0 | 0.01% | 321,642 |
| 2019-09-12 | 2019-09-10 | 5.026 | 63,821 | +0 | 0.01% | 320,782 |
| 2019-09-11 | 2019-09-09 | 5.026 | 63,821 | +0 | 0.01% | 320,782 |
| 2019-09-10 | 2019-09-06 | 4.959 | 63,821 | +0 | 0.01% | 316,482 |
| 2019-09-09 | 2019-09-05 | 4.932 | 63,821 | +0 | 0.01% | 314,762 |
| 2019-09-06 | 2019-09-04 | 4.986 | 63,821 | +0 | 0.01% | 318,202 |
| 2019-09-05 | 2019-09-03 | 4.959 | 63,821 | +0 | 0.01% | 316,482 |
| 2019-09-04 | 2019-09-02 | 4.972 | 63,821 | +0 | 0.01% | 317,342 |
| 2019-09-03 | 2019-08-30 | 4.959 | 63,821 | +0 | 0.01% | 316,482 |
| 2019-09-02 | 2019-08-29 | 4.959 | 63,821 | +0 | 0.01% | 316,482 |
| 2019-08-30 | 2019-08-28 | 4.824 | 63,821 | +0 | 0.01% | 307,882 |
| 2019-08-29 | 2019-08-27 | 4.959 | 63,821 | +0 | 0.01% | 316,482 |
| 2019-08-28 | 2019-08-26 | 4.918 | 63,821 | +0 | 0.01% | 313,902 |
| 2019-08-27 | 2019-08-23 | 4.986 | 63,821 | +0 | 0.01% | 318,202 |
| 2019-08-26 | 2019-08-22 | 4.986 | 63,821 | +0 | 0.01% | 318,202 |
| 2019-08-23 | 2019-08-21 | 5.013 | 63,821 | +0 | 0.01% | 319,922 |
| 2019-08-22 | 2019-08-20 | 5.013 | 63,821 | +0 | 0.01% | 319,922 |
| 2019-08-21 | 2019-08-19 | 5.067 | 63,821 | +0 | 0.01% | 323,362 |
| 2019-08-20 | 2019-08-16 | 4.851 | 63,821 | +0 | 0.01% | 309,602 |
| 2019-08-19 | 2019-08-15 | 4.905 | 63,821 | +0 | 0.01% | 313,042 |
| 2019-08-16 | 2019-08-14 | 4.905 | 63,821 | +0 | 0.01% | 313,042 |
| 2019-08-15 | 2019-08-13 | 4.851 | 63,821 | +0 | 0.01% | 309,602 |
| 2019-08-14 | 2019-08-12 | 4.945 | 63,821 | +0 | 0.01% | 315,622 |
| 2019-08-13 | 2019-08-09 | 4.945 | 63,821 | +0 | 0.01% | 315,622 |
| 2019-08-12 | 2019-08-08 | 4.945 | 63,821 | +0 | 0.01% | 315,622 |
| 2019-08-09 | 2019-08-07 | 5.053 | 63,821 | +0 | 0.01% | 322,502 |
| 2019-08-08 | 2019-08-06 | 4.918 | 63,821 | +0 | 0.01% | 313,902 |
| 2019-08-07 | 2019-08-05 | 4.972 | 63,821 | +0 | 0.01% | 317,342 |
| 2019-08-06 | 2019-08-02 | 5.013 | 63,821 | +0 | 0.01% | 319,922 |
| 2019-08-05 | 2019-08-01 | 5.121 | 63,821 | +0 | 0.01% | 326,802 |
| 2019-08-02 | 2019-07-31 | 5.201 | 63,821 | +0 | 0.01% | 331,962 |
| 2019-08-01 | 2019-07-30 | 5.188 | 63,821 | +0 | 0.01% | 331,102 |
| 2019-07-31 | 2019-07-29 | 5.080 | 63,821 | +0 | 0.01% | 324,222 |
| 2019-07-30 | 2019-07-26 | 5.255 | 63,821 | +0 | 0.01% | 335,402 |
| 2019-07-29 | 2019-07-25 | 5.255 | 63,821 | +0 | 0.01% | 335,402 |
| 2019-07-26 | 2019-07-24 | 5.161 | 63,821 | +0 | 0.01% | 329,382 |
| 2019-07-25 | 2019-07-23 | 5.161 | 63,821 | +0 | 0.01% | 329,382 |
| 2019-07-24 | 2019-07-22 | 5.161 | 63,821 | +0 | 0.01% | 329,382 |
| 2019-07-23 | 2019-07-19 | 5.269 | 63,821 | +0 | 0.01% | 336,262 |
| 2019-07-22 | 2019-07-18 | 5.269 | 63,821 | +0 | 0.01% | 336,262 |
| 2019-07-19 | 2019-07-17 | 5.269 | 63,821 | +0 | 0.01% | 336,262 |
| 2019-07-18 | 2019-07-16 | 5.282 | 63,821 | +0 | 0.01% | 337,122 |
| 2019-07-17 | 2019-07-15 | 5.269 | 63,821 | +0 | 0.01% | 336,262 |
| 2019-07-16 | 2019-07-12 | 5.269 | 63,821 | +0 | 0.01% | 336,262 |
| 2019-07-15 | 2019-07-11 | 5.269 | 63,821 | +0 | 0.01% | 336,262 |
| 2019-07-12 | 2019-07-10 | 5.269 | 63,821 | +0 | 0.01% | 336,262 |
| 2019-07-11 | 2019-07-09 | 5.255 | 63,821 | +0 | 0.01% | 335,402 |
| 2019-07-10 | 2019-07-08 | 5.134 | 63,821 | +0 | 0.01% | 327,662 |
| 2019-07-09 | 2019-07-05 | 5.215 | 63,821 | +0 | 0.01% | 332,822 |
| 2019-07-08 | 2019-07-04 | 5.215 | 63,821 | +0 | 0.01% | 332,822 |
| 2019-07-05 | 2019-07-03 | 5.255 | 63,821 | +0 | 0.01% | 335,402 |
| 2019-07-04 | 2019-07-02 | 5.242 | 63,821 | +0 | 0.01% | 334,542 |
| 2019-07-03 | 2019-06-28 | 5.201 | 63,821 | +0 | 0.01% | 331,962 |
| 2019-07-02 | 2019-06-27 | 5.255 | 63,821 | +0 | 0.01% | 335,402 |
| 2019-06-28 | 2019-06-26 | 5.228 | 63,821 | +0 | 0.01% | 333,682 |
| 2019-06-27 | 2019-06-25 | 5.296 | 63,821 | +0 | 0.01% | 337,982 |
| 2019-06-26 | 2019-06-24 | 5.377 | 63,821 | +0 | 0.01% | 343,142 |
| 2019-06-25 | 2019-06-21 | 5.296 | 63,821 | +0 | 0.01% | 337,982 |
| 2019-06-24 | 2019-06-20 | 5.255 | 63,821 | +0 | 0.01% | 335,402 |
| 2019-06-21 | 2019-06-19 | 5.525 | 63,821 | +0 | 0.01% | 352,602 |
| 2019-06-20 | 2019-06-18 | 5.282 | 63,821 | +0 | 0.01% | 337,122 |
| 2019-06-19 | 2019-06-17 | 5.282 | 63,821 | +0 | 0.01% | 337,122 |
| 2019-06-18 | 2019-06-14 | 5.255 | 63,821 | +0 | 0.01% | 335,402 |
| 2019-06-17 | 2019-06-13 | 5.255 | 63,821 | +0 | 0.01% | 335,402 |
| 2019-06-14 | 2019-06-12 | 5.255 | 63,821 | +0 | 0.01% | 335,402 |
| 2019-06-13 | 2019-06-11 | 5.323 | 63,821 | +0 | 0.01% | 339,702 |
| 2019-06-12 | 2019-06-10 | 5.323 | 63,821 | +0 | 0.01% | 339,702 |
| 2019-06-11 | 2019-06-06 | 5.282 | 63,821 | +0 | 0.01% | 337,122 |
| 2019-06-10 | 2019-06-05 | 5.309 | 63,821 | +0 | 0.01% | 338,842 |
| 2019-06-06 | 2019-06-04 | 5.228 | 63,821 | +0 | 0.01% | 333,682 |
| 2019-06-05 | 2019-06-03 | 5.228 | 63,821 | +0 | 0.01% | 333,682 |
| 2019-06-04 | 2019-05-31 | 5.282 | 63,821 | +0 | 0.01% | 337,122 |
| 2019-06-03 | 2019-05-30 | 5.282 | 63,821 | +0 | 0.01% | 337,122 |
| 2019-05-31 | 2019-05-29 | 5.215 | 63,821 | +0 | 0.01% | 332,822 |
| 2019-05-30 | 2019-05-28 | 5.242 | 63,821 | +0 | 0.01% | 334,542 |
| 2019-05-29 | 2019-05-27 | 5.242 | 63,821 | +0 | 0.01% | 334,542 |
| 2019-05-28 | 2019-05-24 | 5.255 | 63,821 | +0 | 0.01% | 335,402 |
| 2019-05-27 | 2019-05-23 | 5.296 | 63,821 | +0 | 0.01% | 337,982 |
| 2019-05-24 | 2019-05-22 | 5.363 | 63,821 | +0 | 0.01% | 342,282 |
| 2019-05-23 | 2019-05-21 | 5.350 | 63,821 | +0 | 0.01% | 341,422 |
| 2019-05-22 | 2019-05-20 | 5.377 | 63,821 | +0 | 0.01% | 343,142 |
| 2019-05-21 | 2019-05-17 | 5.417 | 63,821 | +0 | 0.01% | 345,722 |
| 2019-05-20 | 2019-05-16 | 5.431 | 63,821 | +0 | 0.01% | 346,582 |
| 2019-05-17 | 2019-05-15 | 5.431 | 63,821 | +0 | 0.01% | 346,582 |
| 2019-05-16 | 2019-05-14 | 5.390 | 63,821 | +0 | 0.01% | 344,002 |
| 2019-05-15 | 2019-05-10 | 5.498 | 63,821 | +0 | 0.01% | 350,882 |
| 2019-05-14 | 2019-05-09 | 5.552 | 63,821 | +0 | 0.01% | 354,322 |
| 2019-05-10 | 2019-05-08 | 5.700 | 63,821 | +0 | 0.01% | 363,782 |
| 2019-05-09 | 2019-05-07 | 5.714 | 63,821 | +0 | 0.01% | 364,642 |
| 2019-05-08 | 2019-05-06 | 5.714 | 63,821 | +0 | 0.01% | 364,642 |
| 2019-05-07 | 2019-05-03 | 5.848 | 63,821 | +0 | 0.01% | 373,242 |
| 2019-05-06 | 2019-05-02 | 5.821 | 63,821 | +0 | 0.01% | 371,522 |
| 2019-05-03 | 2019-04-30 | 5.781 | 63,821 | +0 | 0.01% | 368,942 |
| 2019-05-02 | 2019-04-29 | 5.794 | 63,821 | +0 | 0.01% | 369,802 |
| 2019-04-30 | 2019-04-26 | 5.794 | 63,821 | +0 | 0.01% | 369,802 |
| 2019-04-29 | 2019-04-25 | 5.821 | 63,821 | +0 | 0.01% | 371,522 |
| 2019-04-26 | 2019-04-24 | 5.808 | 63,821 | +0 | 0.01% | 370,662 |
| 2019-04-25 | 2019-04-23 | 5.794 | 63,821 | +0 | 0.01% | 369,802 |
| 2019-04-24 | 2019-04-18 | 5.808 | 63,821 | +0 | 0.01% | 370,662 |
| 2019-04-23 | 2019-04-17 | 5.808 | 63,821 | +0 | 0.01% | 370,662 |
| 2019-04-18 | 2019-04-16 | 5.767 | 63,821 | +0 | 0.01% | 368,082 |
| 2019-04-17 | 2019-04-15 | 5.835 | 63,821 | +0 | 0.01% | 372,382 |
| 2019-04-16 | 2019-04-12 | 5.781 | 63,821 | +0 | 0.01% | 368,942 |
| 2019-04-15 | 2019-04-11 | 5.781 | 63,821 | +0 | 0.01% | 368,942 |
| 2019-04-12 | 2019-04-10 | 5.754 | 63,821 | +0 | 0.01% | 367,222 |
| 2019-04-11 | 2019-04-09 | 5.848 | 63,821 | +0 | 0.01% | 373,242 |
| 2019-04-10 | 2019-04-08 | 5.875 | 63,821 | +0 | 0.01% | 374,962 |
| 2019-04-09 | 2019-04-04 | 5.875 | 63,821 | +0 | 0.01% | 374,962 |
| 2019-04-08 | 2019-04-03 | 5.916 | 63,821 | +0 | 0.01% | 377,542 |
| 2019-04-04 | 2019-04-02 | 5.794 | 63,821 | +0 | 0.01% | 369,802 |
| 2019-04-03 | 2019-04-01 | 5.781 | 63,821 | +0 | 0.01% | 368,942 |
| 2019-04-02 | 2019-03-29 | 5.700 | 63,821 | +0 | 0.01% | 363,782 |
| 2019-04-01 | 2019-03-28 | 5.660 | 63,821 | +0 | 0.01% | 361,202 |
| 2019-03-29 | 2019-03-27 | 6.225 | 63,821 | +0 | 0.01% | 397,279 |
| 2019-03-28 | 2019-03-26 | 6.084 | 63,821 | +2,895 | 0.01% | 388,271 |
| 2019-03-27 | 2019-03-25 | 6.239 | 60,926 | +0 | 0.01% | 380,118 |
| 2019-03-26 | 2019-03-22 | 6.267 | 60,926 | +0 | 0.01% | 381,838 |
| 2019-03-25 | 2019-03-21 | 6.267 | 60,926 | +0 | 0.01% | 381,838 |
| 2019-03-22 | 2019-03-20 | 6.295 | 60,926 | +0 | 0.01% | 383,558 |
| 2019-03-21 | 2019-03-19 | 6.310 | 60,926 | +0 | 0.01% | 384,418 |
| 2019-03-20 | 2019-03-18 | 6.211 | 60,926 | +0 | 0.01% | 378,398 |
| 2019-03-19 | 2019-03-15 | 6.140 | 60,926 | +0 | 0.01% | 374,098 |
| 2019-03-18 | 2019-03-14 | 6.084 | 60,926 | +0 | 0.01% | 370,658 |
| 2019-03-15 | 2019-03-13 | 6.084 | 60,926 | +0 | 0.01% | 370,658 |
| 2019-03-14 | 2019-03-12 | 6.197 | 60,926 | +0 | 0.01% | 377,538 |
| 2019-03-13 | 2019-03-11 | 6.239 | 60,926 | +0 | 0.01% | 380,118 |
| 2019-03-12 | 2019-03-08 | 6.126 | 60,926 | +0 | 0.01% | 373,238 |
| 2019-03-11 | 2019-03-07 | 6.239 | 60,926 | +0 | 0.01% | 380,118 |
| 2019-03-08 | 2019-03-06 | 6.154 | 60,926 | +0 | 0.01% | 374,958 |
| 2019-03-07 | 2019-03-05 | 6.211 | 60,926 | +0 | 0.01% | 378,398 |
| 2019-03-06 | 2019-03-04 | 6.253 | 60,926 | +0 | 0.01% | 380,978 |
| 2019-03-05 | 2019-03-01 | 6.239 | 60,926 | +0 | 0.01% | 380,118 |
| 2019-03-04 | 2019-02-28 | 6.239 | 60,926 | +0 | 0.01% | 380,118 |
| 2019-03-01 | 2019-02-27 | 6.126 | 60,926 | +0 | 0.01% | 373,238 |
| 2019-02-28 | 2019-02-26 | 6.112 | 60,926 | +0 | 0.01% | 372,378 |
| 2019-02-27 | 2019-02-25 | 6.126 | 60,926 | +0 | 0.01% | 373,238 |
| 2019-02-26 | 2019-02-22 | 6.098 | 60,926 | +0 | 0.01% | 371,518 |
| 2019-02-25 | 2019-02-21 | 6.154 | 60,926 | +0 | 0.01% | 374,958 |
| 2019-02-22 | 2019-02-20 | 6.154 | 60,926 | +0 | 0.01% | 374,958 |
| 2019-02-21 | 2019-02-19 | 6.070 | 60,926 | +0 | 0.01% | 369,798 |
| 2019-02-20 | 2019-02-18 | 5.999 | 60,926 | +0 | 0.01% | 365,498 |
| 2019-02-19 | 2019-02-15 | 6.070 | 60,926 | +0 | 0.01% | 369,798 |
| 2019-02-18 | 2019-02-14 | 6.013 | 60,926 | +0 | 0.01% | 366,358 |
| 2019-02-15 | 2019-02-13 | 6.084 | 60,926 | +0 | 0.01% | 370,658 |
| 2019-02-14 | 2019-02-12 | 5.943 | 60,926 | +0 | 0.01% | 362,058 |
| 2019-02-13 | 2019-02-11 | 5.943 | 60,926 | +0 | 0.01% | 362,058 |
| 2019-02-12 | 2019-02-08 | 5.943 | 60,926 | +0 | 0.01% | 362,058 |
| 2019-02-11 | 2019-02-04 | 5.914 | 60,926 | +0 | 0.01% | 360,338 |
| 2019-02-08 | 2019-01-31 | 6.070 | 60,926 | +0 | 0.01% | 369,798 |
| 2019-02-01 | 2019-01-30 | 5.957 | 60,926 | +0 | 0.01% | 362,918 |
| 2019-01-31 | 2019-01-29 | 5.957 | 60,926 | +0 | 0.01% | 362,918 |
| 2019-01-30 | 2019-01-28 | 5.957 | 60,926 | +0 | 0.01% | 362,918 |
| 2019-01-29 | 2019-01-25 | 5.957 | 60,926 | +0 | 0.01% | 362,918 |
| 2019-01-28 | 2019-01-24 | 5.957 | 60,926 | +0 | 0.01% | 362,918 |
| 2019-01-25 | 2019-01-23 | 5.717 | 60,926 | +0 | 0.01% | 348,299 |
| 2019-01-24 | 2019-01-22 | 5.703 | 60,926 | +0 | 0.01% | 347,439 |
| 2019-01-23 | 2019-01-21 | 5.914 | 60,926 | +0 | 0.01% | 360,338 |
| 2019-01-22 | 2019-01-18 | 5.928 | 60,926 | +0 | 0.01% | 361,198 |
| 2019-01-21 | 2019-01-17 | 5.787 | 60,926 | +0 | 0.01% | 352,598 |
| 2019-01-18 | 2019-01-16 | 5.787 | 60,926 | +0 | 0.01% | 352,598 |
| 2019-01-17 | 2019-01-15 | 5.928 | 60,926 | +0 | 0.01% | 361,198 |
| 2019-01-16 | 2019-01-14 | 5.717 | 60,926 | +0 | 0.01% | 348,299 |
| 2019-01-15 | 2019-01-11 | 5.646 | 60,926 | +0 | 0.01% | 343,999 |
| 2019-01-14 | 2019-01-10 | 5.816 | 60,926 | +0 | 0.01% | 354,318 |
| 2019-01-11 | 2019-01-09 | 5.816 | 60,926 | +0 | 0.01% | 354,318 |
| 2019-01-10 | 2019-01-08 | 5.816 | 60,926 | +0 | 0.01% | 354,318 |
| 2019-01-09 | 2019-01-07 | 5.816 | 60,926 | +0 | 0.01% | 354,318 |
| 2019-01-08 | 2019-01-04 | 5.773 | 60,926 | +0 | 0.01% | 351,738 |
| 2019-01-07 | 2019-01-03 | 5.773 | 60,926 | +0 | 0.01% | 351,738 |
| 2019-01-04 | 2019-01-02 | 5.773 | 60,926 | +0 | 0.01% | 351,738 |
| 2019-01-03 | 2018-12-31 | 5.858 | 60,926 | +0 | 0.01% | 356,898 |
| 2019-01-02 | 2018-12-27 | 5.717 | 60,926 | +0 | 0.01% | 348,299 |
| 2018-12-28 | 2018-12-24 | 5.576 | 60,926 | +0 | 0.01% | 339,699 |
| 2018-12-27 | 2018-12-20 | 5.674 | 60,926 | +0 | 0.01% | 345,719 |
| 2018-12-21 | 2018-12-19 | 5.731 | 60,926 | +0 | 0.01% | 349,159 |
| 2018-12-20 | 2018-12-18 | 5.660 | 60,926 | +0 | 0.01% | 344,859 |
| 2018-12-19 | 2018-12-17 | 5.872 | 60,926 | +0 | 0.01% | 357,758 |
| 2018-12-18 | 2018-12-14 | 5.928 | 60,926 | +0 | 0.01% | 361,198 |
| 2018-12-17 | 2018-12-13 | 5.886 | 60,926 | +0 | 0.01% | 358,618 |
| 2018-12-14 | 2018-12-12 | 5.844 | 60,926 | +0 | 0.01% | 356,038 |
| 2018-12-13 | 2018-12-11 | 5.844 | 60,926 | +0 | 0.01% | 356,038 |
| 2018-12-12 | 2018-12-10 | 5.844 | 60,926 | +0 | 0.01% | 356,038 |
| 2018-12-11 | 2018-12-07 | 5.900 | 60,926 | +0 | 0.01% | 359,478 |
| 2018-12-10 | 2018-12-06 | 5.957 | 60,926 | +0 | 0.01% | 362,918 |
| 2018-12-07 | 2018-12-05 | 5.858 | 60,926 | +0 | 0.01% | 356,898 |
| 2018-12-06 | 2018-12-04 | 5.858 | 60,926 | +0 | 0.01% | 356,898 |
| 2018-12-05 | 2018-12-03 | 5.787 | 60,926 | +0 | 0.01% | 352,598 |
| 2018-12-04 | 2018-11-30 | 5.801 | 60,926 | +0 | 0.01% | 353,458 |
| 2018-12-03 | 2018-11-29 | 5.801 | 60,926 | +0 | 0.01% | 353,458 |
| 2018-11-30 | 2018-11-28 | 5.801 | 60,926 | +0 | 0.01% | 353,458 |
| 2018-11-29 | 2018-11-27 | 5.801 | 60,926 | +0 | 0.01% | 353,458 |
| 2018-11-28 | 2018-11-26 | 5.801 | 60,926 | +0 | 0.01% | 353,458 |
| 2018-11-27 | 2018-11-23 | 5.801 | 60,926 | +0 | 0.01% | 353,458 |
| 2018-11-26 | 2018-11-22 | 5.801 | 60,926 | +0 | 0.01% | 353,458 |
| 2018-11-23 | 2018-11-21 | 5.759 | 60,926 | +0 | 0.01% | 350,878 |
| 2018-11-22 | 2018-11-20 | 5.759 | 60,926 | +0 | 0.01% | 350,878 |
| 2018-11-21 | 2018-11-19 | 5.773 | 60,926 | +0 | 0.01% | 351,738 |
| 2018-11-20 | 2018-11-16 | 5.759 | 60,926 | +0 | 0.01% | 350,878 |
| 2018-11-19 | 2018-11-15 | 5.787 | 60,926 | +0 | 0.01% | 352,598 |
| 2018-11-16 | 2018-11-14 | 5.787 | 60,926 | +0 | 0.01% | 352,598 |
| 2018-11-15 | 2018-11-13 | 5.759 | 60,926 | +0 | 0.01% | 350,878 |
| 2018-11-14 | 2018-11-12 | 5.858 | 60,926 | +0 | 0.01% | 356,898 |
| 2018-11-13 | 2018-11-09 | 5.844 | 60,926 | +0 | 0.01% | 356,038 |
| 2018-11-12 | 2018-11-08 | 5.816 | 60,926 | +0 | 0.01% | 354,318 |
| 2018-11-09 | 2018-11-07 | 5.787 | 60,926 | +0 | 0.01% | 352,598 |
| 2018-11-08 | 2018-11-06 | 5.999 | 60,926 | +0 | 0.01% | 365,498 |
| 2018-11-07 | 2018-11-05 | 5.816 | 60,926 | +0 | 0.01% | 354,318 |
| 2018-11-06 | 2018-11-02 | 5.773 | 60,926 | +0 | 0.01% | 351,738 |
| 2018-11-05 | 2018-11-01 | 5.787 | 60,926 | +0 | 0.01% | 352,598 |
| 2018-11-02 | 2018-10-31 | 5.900 | 60,926 | +0 | 0.01% | 359,478 |
| 2018-11-01 | 2018-10-30 | 5.674 | 60,926 | +0 | 0.01% | 345,719 |
| 2018-10-31 | 2018-10-29 | 5.674 | 60,926 | +0 | 0.01% | 345,719 |
| 2018-10-30 | 2018-10-26 | 5.674 | 60,926 | +0 | 0.01% | 345,719 |
| 2018-10-29 | 2018-10-25 | 5.533 | 60,926 | +0 | 0.01% | 337,119 |
| 2018-10-26 | 2018-10-24 | 5.703 | 60,926 | +0 | 0.01% | 347,439 |
| 2018-10-25 | 2018-10-23 | 5.632 | 60,926 | +0 | 0.01% | 343,139 |
| 2018-10-24 | 2018-10-22 | 5.632 | 60,926 | +0 | 0.01% | 343,139 |
| 2018-10-23 | 2018-10-19 | 5.576 | 60,926 | +0 | 0.01% | 339,699 |
| 2018-10-22 | 2018-10-18 | 5.576 | 60,926 | +0 | 0.01% | 339,699 |
| 2018-10-19 | 2018-10-16 | 5.660 | 60,926 | +0 | 0.01% | 344,859 |
| 2018-10-18 | 2018-10-15 | 5.590 | 60,926 | +0 | 0.01% | 340,559 |
| 2018-10-16 | 2018-10-12 | 5.689 | 60,926 | +0 | 0.01% | 346,579 |
| 2018-10-15 | 2018-10-11 | 5.632 | 60,926 | +0 | 0.01% | 343,139 |
| 2018-10-12 | 2018-10-10 | 5.773 | 60,926 | +0 | 0.01% | 351,738 |
| 2018-10-11 | 2018-10-09 | 5.872 | 60,926 | +0 | 0.01% | 357,758 |
| 2018-10-10 | 2018-10-08 | 5.717 | 60,926 | +0 | 0.01% | 348,299 |
| 2018-10-09 | 2018-10-05 | 5.900 | 60,926 | +0 | 0.01% | 359,478 |
| 2018-10-08 | 2018-10-04 | 5.745 | 60,926 | +0 | 0.01% | 350,018 |
| 2018-10-05 | 2018-10-03 | 5.787 | 60,926 | +0 | 0.01% | 352,598 |
| 2018-10-04 | 2018-10-02 | 5.830 | 60,926 | +0 | 0.01% | 355,178 |
| 2018-10-03 | 2018-09-28 | 5.914 | 60,926 | +0 | 0.01% | 360,338 |
| 2018-10-02 | 2018-09-27 | 5.787 | 60,926 | +0 | 0.01% | 352,598 |
| 2018-09-28 | 2018-09-26 | 5.858 | 60,926 | +0 | 0.01% | 356,898 |
| 2018-09-27 | 2018-09-24 | 5.830 | 60,926 | +0 | 0.01% | 355,178 |
| 2018-09-26 | 2018-09-21 | 5.830 | 60,926 | +0 | 0.01% | 355,178 |
| 2018-09-24 | 2018-09-20 | 5.872 | 60,926 | +0 | 0.01% | 357,758 |
| 2018-09-21 | 2018-09-19 | 5.900 | 60,926 | +0 | 0.01% | 359,478 |
| 2018-09-20 | 2018-09-18 | 5.886 | 60,926 | +0 | 0.01% | 358,618 |
| 2018-09-19 | 2018-09-17 | 5.816 | 60,926 | +0 | 0.01% | 354,318 |
| 2018-09-18 | 2018-09-14 | 5.858 | 60,926 | +0 | 0.01% | 356,898 |
| 2018-09-17 | 2018-09-13 | 5.830 | 60,926 | +0 | 0.01% | 355,178 |
| 2018-09-14 | 2018-09-12 | 5.787 | 60,926 | +0 | 0.01% | 352,598 |
| 2018-09-13 | 2018-09-11 | 5.858 | 60,926 | +0 | 0.01% | 356,898 |
| 2018-09-12 | 2018-09-10 | 5.872 | 60,926 | +0 | 0.01% | 357,758 |
| 2018-09-11 | 2018-09-07 | 6.013 | 60,926 | +0 | 0.01% | 366,358 |
| 2018-09-10 | 2018-09-06 | 6.084 | 60,926 | +0 | 0.01% | 370,658 |
| 2018-09-07 | 2018-09-05 | 6.013 | 60,926 | +0 | 0.01% | 366,358 |
| 2018-09-06 | 2018-09-04 | 6.013 | 60,926 | +0 | 0.01% | 366,358 |
| 2018-09-05 | 2018-09-03 | 6.070 | 60,926 | +0 | 0.01% | 369,798 |
| 2018-09-04 | 2018-08-31 | 6.084 | 60,926 | +0 | 0.01% | 370,658 |
| 2018-09-03 | 2018-08-30 | 6.027 | 60,926 | +0 | 0.01% | 367,218 |
| 2018-08-31 | 2018-08-29 | 6.239 | 60,926 | +0 | 0.01% | 380,118 |
| 2018-08-30 | 2018-08-28 | 6.154 | 60,926 | +0 | 0.01% | 374,958 |
| 2018-08-29 | 2018-08-27 | 6.154 | 60,926 | +0 | 0.01% | 374,958 |
| 2018-08-28 | 2018-08-24 | 6.168 | 60,926 | +0 | 0.01% | 375,818 |
| 2018-08-27 | 2018-08-23 | 6.183 | 60,926 | +0 | 0.01% | 376,678 |
| 2018-08-24 | 2018-08-22 | 6.154 | 60,926 | +0 | 0.01% | 374,958 |
| 2018-08-23 | 2018-08-21 | 6.070 | 60,926 | +0 | 0.01% | 369,798 |
| 2018-08-22 | 2018-08-20 | 5.872 | 60,926 | +0 | 0.01% | 357,758 |
| 2018-08-21 | 2018-08-17 | 5.914 | 60,926 | +0 | 0.01% | 360,338 |
| 2018-08-20 | 2018-08-16 | 5.844 | 60,926 | +0 | 0.01% | 356,038 |
| 2018-08-17 | 2018-08-15 | 5.674 | 60,926 | +0 | 0.01% | 345,719 |
| 2018-08-16 | 2018-08-14 | 5.858 | 60,926 | +0 | 0.01% | 356,898 |
| 2018-08-15 | 2018-08-13 | 5.858 | 60,926 | +0 | 0.01% | 356,898 |
| 2018-08-14 | 2018-08-10 | 5.914 | 60,926 | +0 | 0.01% | 360,338 |
| 2018-08-13 | 2018-08-09 | 5.928 | 60,926 | +0 | 0.01% | 361,198 |
| 2018-08-10 | 2018-08-08 | 5.858 | 60,926 | +0 | 0.01% | 356,898 |
| 2018-08-09 | 2018-08-07 | 5.900 | 60,926 | +0 | 0.01% | 359,478 |
| 2018-08-08 | 2018-08-06 | 5.914 | 60,926 | +0 | 0.01% | 360,338 |
| 2018-08-07 | 2018-08-03 | 5.928 | 60,926 | +0 | 0.01% | 361,198 |
| 2018-08-06 | 2018-08-02 | 5.886 | 60,926 | +0 | 0.01% | 358,618 |
| 2018-08-03 | 2018-08-01 | 6.084 | 60,926 | +0 | 0.01% | 370,658 |
| 2018-08-02 | 2018-07-31 | 6.281 | 60,926 | +0 | 0.01% | 382,698 |
| 2018-08-01 | 2018-07-30 | 6.154 | 60,926 | +0 | 0.01% | 374,958 |
| 2018-07-31 | 2018-07-27 | 6.197 | 60,926 | +0 | 0.01% | 377,538 |
| 2018-07-30 | 2018-07-26 | 6.183 | 60,926 | +0 | 0.01% | 376,678 |
| 2018-07-27 | 2018-07-25 | 6.084 | 60,926 | +0 | 0.01% | 370,658 |
| 2018-07-26 | 2018-07-24 | 6.112 | 60,926 | +0 | 0.01% | 372,378 |
| 2018-07-25 | 2018-07-23 | 5.999 | 60,926 | +0 | 0.01% | 365,498 |
| 2018-07-24 | 2018-07-20 | 5.999 | 60,926 | +0 | 0.01% | 365,498 |
| 2018-07-23 | 2018-07-19 | 6.041 | 60,926 | +0 | 0.01% | 368,078 |
| 2018-07-20 | 2018-07-18 | 6.098 | 60,926 | +0 | 0.01% | 371,518 |
| 2018-07-19 | 2018-07-17 | 5.999 | 60,926 | +0 | 0.01% | 365,498 |
| 2018-07-18 | 2018-07-16 | 6.027 | 60,926 | +0 | 0.01% | 367,218 |
| 2018-07-17 | 2018-07-13 | 6.253 | 60,926 | +0 | 0.01% | 380,978 |
| 2018-07-16 | 2018-07-12 | 6.084 | 60,926 | +0 | 0.01% | 370,658 |
| 2018-07-13 | 2018-07-11 | 6.084 | 60,926 | +0 | 0.01% | 370,658 |
| 2018-07-12 | 2018-07-10 | 6.140 | 60,926 | +0 | 0.01% | 374,098 |
| 2018-07-11 | 2018-07-09 | 6.056 | 60,926 | +0 | 0.01% | 368,938 |
| 2018-07-10 | 2018-07-06 | 6.013 | 60,926 | +0 | 0.01% | 366,358 |
| 2018-07-09 | 2018-07-05 | 5.900 | 60,926 | +0 | 0.01% | 359,478 |
| 2018-07-06 | 2018-07-04 | 5.900 | 60,926 | +0 | 0.01% | 359,478 |
| 2018-07-05 | 2018-07-03 | 6.041 | 60,926 | +0 | 0.01% | 368,078 |
| 2018-07-04 | 2018-06-29 | 6.197 | 60,926 | +0 | 0.01% | 377,538 |
| 2018-07-03 | 2018-06-28 | 5.928 | 60,926 | +0 | 0.01% | 361,198 |
| 2018-06-29 | 2018-06-27 | 5.886 | 60,926 | +0 | 0.01% | 358,618 |
| 2018-06-28 | 2018-06-26 | 6.126 | 60,926 | +0 | 0.01% | 373,238 |
| 2018-06-27 | 2018-06-25 | 6.281 | 60,926 | +0 | 0.01% | 382,698 |
| 2018-06-26 | 2018-06-22 | 6.451 | 60,926 | +0 | 0.01% | 393,018 |
| 2018-06-25 | 2018-06-21 | 6.888 | 60,926 | +0 | 0.01% | 419,678 |
| 2018-06-22 | 2018-06-20 | 6.705 | 60,926 | +0 | 0.01% | 408,498 |
| 2018-06-21 | 2018-06-19 | 6.550 | 60,926 | +0 | 0.01% | 399,038 |
| 2018-06-20 | 2018-06-15 | 6.408 | 60,926 | +0 | 0.01% | 390,438 |
| 2018-06-19 | 2018-06-14 | 6.790 | 60,926 | +0 | 0.01% | 413,658 |
| 2018-06-15 | 2018-06-13 | 6.860 | 60,926 | +0 | 0.01% | 417,958 |
| 2018-06-14 | 2018-06-12 | 6.761 | 60,926 | +0 | 0.01% | 411,938 |
| 2018-06-13 | 2018-06-11 | 6.832 | 60,926 | +0 | 0.01% | 416,238 |
| 2018-06-12 | 2018-06-08 | 6.860 | 60,926 | +0 | 0.01% | 417,958 |
| 2018-06-11 | 2018-06-07 | 6.846 | 60,926 | +0 | 0.01% | 417,098 |
| 2018-06-08 | 2018-06-06 | 6.888 | 60,926 | +0 | 0.01% | 419,678 |
| 2018-06-07 | 2018-06-05 | 6.790 | 60,926 | +0 | 0.01% | 413,658 |
| 2018-06-06 | 2018-06-04 | 6.761 | 60,926 | +0 | 0.01% | 411,938 |
| 2018-06-05 | 2018-06-01 | 6.719 | 60,926 | +0 | 0.01% | 409,358 |
| 2018-06-04 | 2018-05-31 | 6.818 | 60,926 | +0 | 0.01% | 415,378 |
| 2018-06-01 | 2018-05-30 | 6.620 | 60,926 | +0 | 0.01% | 403,338 |
| 2018-05-31 | 2018-05-29 | 6.705 | 60,926 | +0 | 0.01% | 408,498 |
| 2018-05-30 | 2018-05-28 | 6.888 | 60,926 | +0 | 0.01% | 419,678 |
| 2018-05-29 | 2018-05-25 | 6.761 | 60,926 | +0 | 0.01% | 411,938 |
| 2018-05-28 | 2018-05-24 | 6.719 | 60,926 | +0 | 0.01% | 409,358 |
| 2018-05-25 | 2018-05-23 | 6.719 | 60,926 | +0 | 0.01% | 409,358 |
| 2018-05-24 | 2018-05-21 | 6.691 | 60,926 | +0 | 0.01% | 407,638 |
| 2018-05-23 | 2018-05-18 | 6.775 | 60,926 | +0 | 0.01% | 412,798 |
| 2018-05-21 | 2018-05-17 | 6.535 | 60,926 | +0 | 0.01% | 398,178 |
| 2018-05-18 | 2018-05-16 | 6.535 | 60,926 | +0 | 0.01% | 398,178 |
| 2018-05-17 | 2018-05-15 | 6.648 | 60,926 | +0 | 0.01% | 405,058 |
| 2018-05-16 | 2018-05-14 | 6.550 | 60,926 | +0 | 0.01% | 399,038 |
| 2018-05-15 | 2018-05-11 | 6.564 | 60,926 | +0 | 0.01% | 399,898 |
| 2018-05-14 | 2018-05-10 | 6.507 | 60,926 | +0 | 0.01% | 396,458 |
| 2018-05-11 | 2018-05-09 | 6.507 | 60,926 | +0 | 0.01% | 396,458 |
| 2018-05-10 | 2018-05-08 | 6.705 | 60,926 | +0 | 0.01% | 408,498 |
| 2018-05-09 | 2018-05-07 | 6.705 | 60,926 | +0 | 0.01% | 408,498 |
| 2018-05-08 | 2018-05-04 | 6.606 | 60,926 | +0 | 0.01% | 402,478 |
| 2018-05-07 | 2018-05-03 | 6.550 | 60,926 | +0 | 0.01% | 399,038 |
| 2018-05-04 | 2018-05-02 | 6.804 | 60,926 | +0 | 0.01% | 414,518 |
| 2018-05-03 | 2018-04-30 | 6.888 | 60,926 | +0 | 0.01% | 419,678 |
| 2018-05-02 | 2018-04-27 | 6.662 | 60,926 | +0 | 0.01% | 405,918 |
| 2018-04-30 | 2018-04-26 | 6.465 | 60,926 | +0 | 0.01% | 393,878 |
| 2018-04-27 | 2018-04-25 | 6.521 | 60,926 | +0 | 0.01% | 397,318 |
| 2018-04-26 | 2018-04-24 | 6.437 | 60,926 | +0 | 0.01% | 392,158 |
| 2018-04-25 | 2018-04-23 | 6.437 | 60,926 | +0 | 0.01% | 392,158 |
| 2018-04-24 | 2018-04-20 | 6.564 | 60,926 | +0 | 0.01% | 399,898 |
| 2018-04-23 | 2018-04-19 | 6.606 | 60,926 | +0 | 0.01% | 402,478 |
| 2018-04-20 | 2018-04-18 | 6.691 | 60,926 | +0 | 0.01% | 407,638 |
| 2018-04-19 | 2018-04-17 | 6.648 | 60,926 | +0 | 0.01% | 405,058 |
| 2018-04-18 | 2018-04-16 | 6.606 | 60,926 | +0 | 0.01% | 402,478 |
| 2018-04-17 | 2018-04-13 | 6.705 | 60,926 | +0 | 0.01% | 408,498 |
| 2018-04-16 | 2018-04-12 | 6.705 | 60,926 | +0 | 0.01% | 408,498 |
| 2018-04-13 | 2018-04-11 | 6.592 | 60,926 | +0 | 0.01% | 401,618 |
| 2018-04-12 | 2018-04-10 | 6.648 | 60,926 | +0 | 0.01% | 405,058 |
| 2018-04-11 | 2018-04-09 | 6.592 | 60,926 | +0 | 0.01% | 401,618 |
| 2018-04-10 | 2018-04-06 | 6.620 | 60,926 | +0 | 0.01% | 403,338 |
| 2018-04-09 | 2018-04-04 | 6.677 | 60,926 | +0 | 0.01% | 406,778 |
| 2018-04-06 | 2018-04-03 | 6.761 | 60,926 | +0 | 0.01% | 411,938 |
| 2018-04-04 | 2018-03-29 | 6.832 | 60,926 | +0 | 0.01% | 416,238 |
| 2018-04-03 | 2018-03-28 | 7.126 | 60,926 | +0 | 0.01% | 434,180 |
| 2018-03-29 | 2018-03-27 | 7.215 | 60,926 | +2,517 | 0.01% | 439,562 |
| 2018-03-28 | 2018-03-26 | 7.185 | 58,409 | +0 | 0.01% | 419,683 |
| 2018-03-27 | 2018-03-23 | 7.215 | 58,409 | +0 | 0.01% | 421,403 |
| 2018-03-26 | 2018-03-22 | 7.347 | 58,409 | +0 | 0.01% | 429,143 |
| 2018-03-23 | 2018-03-21 | 7.347 | 58,409 | +0 | 0.01% | 429,143 |
| 2018-03-22 | 2018-03-20 | 7.347 | 58,409 | +0 | 0.01% | 429,143 |
| 2018-03-21 | 2018-03-19 | 7.450 | 58,409 | +0 | 0.01% | 435,163 |
| 2018-03-20 | 2018-03-16 | 7.215 | 58,409 | +0 | 0.01% | 421,403 |
| 2018-03-19 | 2018-03-15 | 7.509 | 58,409 | +0 | 0.01% | 438,603 |
| 2018-03-16 | 2018-03-14 | 7.332 | 58,409 | +0 | 0.01% | 428,283 |
| 2018-03-15 | 2018-03-13 | 7.332 | 58,409 | +0 | 0.01% | 428,283 |
| 2018-03-14 | 2018-03-12 | 7.215 | 58,409 | +0 | 0.01% | 421,403 |
| 2018-03-13 | 2018-03-09 | 7.215 | 58,409 | +0 | 0.01% | 421,403 |
| 2018-03-12 | 2018-03-08 | 7.215 | 58,409 | +0 | 0.01% | 421,403 |
| 2018-03-09 | 2018-03-07 | 7.200 | 58,409 | +0 | 0.01% | 420,543 |
| 2018-03-08 | 2018-03-06 | 7.215 | 58,409 | +0 | 0.01% | 421,403 |
| 2018-03-07 | 2018-03-05 | 7.171 | 58,409 | +0 | 0.01% | 418,823 |
| 2018-03-06 | 2018-03-02 | 7.215 | 58,409 | +0 | 0.01% | 421,403 |
| 2018-03-05 | 2018-03-01 | 7.259 | 58,409 | +0 | 0.01% | 423,983 |
| 2018-03-02 | 2018-02-28 | 7.347 | 58,409 | +0 | 0.01% | 429,143 |
| 2018-03-01 | 2018-02-27 | 7.362 | 58,409 | +0 | 0.01% | 430,003 |
| 2018-02-28 | 2018-02-26 | 7.436 | 58,409 | +0 | 0.01% | 434,303 |
| 2018-02-27 | 2018-02-23 | 7.583 | 58,409 | +0 | 0.01% | 442,903 |
| 2018-02-26 | 2018-02-22 | 7.715 | 58,409 | +0 | 0.01% | 450,643 |
| 2018-02-23 | 2018-02-21 | 7.833 | 58,409 | +0 | 0.01% | 457,523 |
| 2018-02-22 | 2018-02-20 | 7.789 | 58,409 | +0 | 0.01% | 454,943 |
| 2018-02-21 | 2018-02-15 | 7.509 | 58,409 | +0 | 0.01% | 438,603 |
| 2018-02-20 | 2018-02-13 | 7.465 | 58,409 | +0 | 0.01% | 436,023 |
| 2018-02-14 | 2018-02-12 | 7.406 | 58,409 | +0 | 0.01% | 432,583 |
| 2018-02-13 | 2018-02-09 | 7.583 | 58,409 | +0 | 0.01% | 442,903 |
| 2018-02-12 | 2018-02-08 | 7.686 | 58,409 | +0 | 0.01% | 448,923 |
| 2018-02-09 | 2018-02-07 | 7.656 | 58,409 | +0 | 0.01% | 447,203 |
| 2018-02-08 | 2018-02-06 | 7.671 | 58,409 | +0 | 0.01% | 448,063 |
| 2018-02-07 | 2018-02-05 | 7.921 | 58,409 | +0 | 0.01% | 462,683 |
| 2018-02-06 | 2018-02-02 | 8.039 | 58,409 | +0 | 0.01% | 469,563 |
| 2018-02-05 | 2018-02-01 | 8.098 | 58,409 | +0 | 0.01% | 473,003 |
| 2018-02-02 | 2018-01-31 | 8.054 | 58,409 | +0 | 0.01% | 470,423 |
| 2018-02-01 | 2018-01-30 | 8.039 | 58,409 | +0 | 0.01% | 469,563 |
| 2018-01-31 | 2018-01-29 | 8.128 | 58,409 | +0 | 0.01% | 474,723 |
| 2018-01-30 | 2018-01-26 | 8.186 | 58,409 | +0 | 0.01% | 478,163 |
| 2018-01-29 | 2018-01-25 | 8.231 | 58,409 | +0 | 0.01% | 480,743 |
| 2018-01-26 | 2018-01-24 | 8.393 | 58,409 | +0 | 0.01% | 490,203 |
| 2018-01-25 | 2018-01-23 | 8.466 | 58,409 | +0 | 0.01% | 494,503 |
| 2018-01-24 | 2018-01-22 | 8.128 | 58,409 | +0 | 0.01% | 474,723 |
| 2018-01-23 | 2018-01-19 | 8.083 | 58,409 | +0 | 0.01% | 472,143 |
| 2018-01-22 | 2018-01-18 | 8.098 | 58,409 | +0 | 0.01% | 473,003 |
| 2018-01-19 | 2018-01-17 | 8.142 | 58,409 | +0 | 0.01% | 475,583 |
| 2018-01-18 | 2018-01-16 | 8.231 | 58,409 | +0 | 0.01% | 480,743 |
| 2018-01-17 | 2018-01-15 | 8.098 | 58,409 | +0 | 0.01% | 473,003 |
| 2018-01-16 | 2018-01-12 | 8.098 | 58,409 | +0 | 0.01% | 473,003 |
| 2018-01-15 | 2018-01-11 | 8.098 | 58,409 | +0 | 0.01% | 473,003 |
| 2018-01-12 | 2018-01-10 | 8.231 | 58,409 | +0 | 0.01% | 480,743 |
| 2018-01-11 | 2018-01-09 | 8.216 | 58,409 | +0 | 0.01% | 479,883 |
| 2018-01-10 | 2018-01-08 | 8.393 | 58,409 | +0 | 0.01% | 490,203 |
| 2018-01-09 | 2018-01-05 | 8.334 | 58,409 | +0 | 0.01% | 486,763 |
| 2018-01-08 | 2018-01-04 | 8.186 | 58,409 | +0 | 0.01% | 478,163 |
| 2018-01-05 | 2018-01-03 | 8.128 | 58,409 | +0 | 0.01% | 474,723 |
| 2018-01-04 | 2018-01-02 | 8.054 | 58,409 | +0 | 0.01% | 470,423 |
| 2018-01-03 | 2017-12-29 | 8.098 | 58,409 | +0 | 0.01% | 473,003 |
| 2018-01-02 | 2017-12-28 | 7.951 | 58,409 | +0 | 0.01% | 464,403 |
| 2017-12-29 | 2017-12-27 | 7.877 | 58,409 | +0 | 0.01% | 460,103 |
| 2017-12-28 | 2017-12-22 | 7.877 | 58,409 | +0 | 0.01% | 460,103 |
| 2017-12-27 | 2017-12-21 | 7.730 | 58,409 | +0 | 0.01% | 451,503 |
| 2017-12-22 | 2017-12-20 | 7.612 | 58,409 | +0 | 0.01% | 444,623 |
| 2017-12-21 | 2017-12-19 | 7.627 | 58,409 | +0 | 0.01% | 445,483 |
| 2017-12-20 | 2017-12-18 | 7.789 | 58,409 | +0 | 0.01% | 454,943 |
| 2017-12-19 | 2017-12-15 | 7.892 | 58,409 | +0 | 0.01% | 460,963 |
| 2017-12-18 | 2017-12-14 | 7.818 | 58,409 | +0 | 0.01% | 456,663 |
| 2017-12-15 | 2017-12-13 | 8.245 | 58,409 | +0 | 0.01% | 481,603 |
| 2017-12-14 | 2017-12-12 | 8.039 | 58,409 | +0 | 0.01% | 469,563 |
| 2017-12-13 | 2017-12-11 | 8.231 | 58,409 | +0 | 0.01% | 480,743 |
| 2017-12-12 | 2017-12-08 | 8.069 | 58,409 | +0 | 0.01% | 471,283 |
| 2017-12-11 | 2017-12-07 | 7.745 | 58,409 | +0 | 0.01% | 452,363 |
| 2017-12-08 | 2017-12-06 | 7.907 | 58,409 | +0 | 0.01% | 461,823 |
| 2017-12-07 | 2017-12-05 | 8.098 | 58,409 | +0 | 0.01% | 473,003 |
| 2017-12-06 | 2017-12-04 | 8.201 | 58,409 | +0 | 0.01% | 479,023 |
| 2017-12-05 | 2017-12-01 | 8.186 | 58,409 | +0 | 0.01% | 478,163 |
| 2017-12-04 | 2017-11-30 | 8.378 | 58,409 | +0 | 0.01% | 489,343 |
| 2017-12-01 | 2017-11-29 | 8.363 | 58,409 | +0 | 0.01% | 488,483 |
| 2017-11-30 | 2017-11-28 | 8.540 | 58,409 | +0 | 0.01% | 498,803 |
| 2017-11-29 | 2017-11-27 | 8.555 | 58,409 | +0 | 0.01% | 499,663 |
| 2017-11-28 | 2017-11-24 | 8.422 | 58,409 | +0 | 0.01% | 491,923 |
| 2017-11-27 | 2017-11-23 | 8.525 | 58,409 | +0 | 0.01% | 497,943 |
| 2017-11-24 | 2017-11-22 | 8.466 | 58,409 | +0 | 0.01% | 494,503 |
| 2017-11-23 | 2017-11-21 | 8.201 | 58,409 | +0 | 0.01% | 479,023 |
| 2017-11-22 | 2017-11-20 | 8.260 | 58,409 | +0 | 0.01% | 482,463 |
| 2017-11-21 | 2017-11-17 | 8.393 | 58,409 | +0 | 0.01% | 490,203 |
| 2017-11-20 | 2017-11-16 | 8.510 | 58,409 | +0 | 0.01% | 497,083 |
| 2017-11-17 | 2017-11-15 | 8.687 | 58,409 | +0 | 0.01% | 507,403 |
| 2017-11-16 | 2017-11-14 | 8.775 | 58,409 | +0 | 0.01% | 512,563 |
| 2017-11-15 | 2017-11-13 | 8.864 | 58,409 | +0 | 0.01% | 517,723 |
| 2017-11-14 | 2017-11-10 | 8.982 | 58,409 | +0 | 0.01% | 524,603 |
| 2017-11-13 | 2017-11-09 | 9.070 | 58,409 | +0 | 0.01% | 529,763 |
| 2017-11-10 | 2017-11-08 | 8.923 | 58,409 | +0 | 0.01% | 521,163 |
| 2017-11-09 | 2017-11-07 | 8.717 | 58,409 | +0 | 0.01% | 509,123 |
| 2017-11-08 | 2017-11-06 | 8.672 | 58,409 | +0 | 0.01% | 506,543 |
| 2017-11-07 | 2017-11-03 | 8.628 | 58,409 | +0 | 0.01% | 503,963 |
| 2017-11-06 | 2017-11-02 | 8.540 | 58,409 | +0 | 0.01% | 498,803 |
| 2017-11-03 | 2017-11-01 | 8.540 | 58,409 | +0 | 0.01% | 498,803 |
| 2017-11-02 | 2017-10-31 | 8.569 | 58,409 | +0 | 0.01% | 500,523 |
| 2017-11-01 | 2017-10-30 | 8.613 | 58,409 | +0 | 0.01% | 503,103 |
| 2017-10-31 | 2017-10-27 | 8.334 | 58,409 | +0 | 0.01% | 486,763 |
| 2017-10-30 | 2017-10-26 | 8.393 | 58,409 | +0 | 0.01% | 490,203 |
| 2017-10-27 | 2017-10-25 | 8.275 | 58,409 | +0 | 0.01% | 483,323 |
| 2017-10-26 | 2017-10-24 | 8.393 | 58,409 | +0 | 0.01% | 490,203 |
| 2017-10-25 | 2017-10-23 | 8.393 | 58,409 | +0 | 0.01% | 490,203 |
| 2017-10-24 | 2017-10-20 | 8.466 | 58,409 | +0 | 0.01% | 494,503 |
| 2017-10-23 | 2017-10-19 | 8.437 | 58,409 | +0 | 0.01% | 492,783 |
| 2017-10-20 | 2017-10-18 | 8.496 | 58,409 | +0 | 0.01% | 496,223 |
| 2017-10-19 | 2017-10-17 | 8.510 | 58,409 | +0 | 0.01% | 497,083 |
| 2017-10-18 | 2017-10-16 | 8.628 | 58,409 | +0 | 0.01% | 503,963 |
| 2017-10-17 | 2017-10-13 | 8.658 | 58,409 | +0 | 0.01% | 505,683 |
| 2017-10-16 | 2017-10-12 | 8.584 | 58,409 | +0 | 0.01% | 501,383 |
| 2017-10-13 | 2017-10-11 | 8.687 | 58,409 | +0 | 0.01% | 507,403 |
| 2017-10-12 | 2017-10-10 | 8.761 | 58,409 | +0 | 0.01% | 511,703 |
| 2017-10-11 | 2017-10-09 | 8.982 | 58,409 | +0 | 0.01% | 524,603 |
| 2017-10-10 | 2017-10-06 | 8.996 | 58,409 | +0 | 0.01% | 525,463 |
| 2017-10-09 | 2017-10-04 | 8.864 | 58,409 | +0 | 0.01% | 517,723 |
| 2017-10-06 | 2017-10-03 | 8.878 | 58,409 | +0 | 0.01% | 518,583 |
| 2017-10-04 | 2017-09-29 | 8.834 | 58,409 | +0 | 0.01% | 516,003 |
| 2017-10-03 | 2017-09-28 | 8.790 | 58,409 | +0 | 0.01% | 513,423 |
| 2017-09-29 | 2017-09-27 | 8.908 | 58,409 | +0 | 0.01% | 520,303 |
| 2017-09-28 | 2017-09-26 | 8.746 | 58,409 | +0 | 0.01% | 510,843 |
| 2017-09-27 | 2017-09-25 | 8.893 | 58,409 | +0 | 0.01% | 519,443 |
| 2017-09-26 | 2017-09-22 | 9.291 | 58,409 | +0 | 0.01% | 542,663 |
| 2017-09-25 | 2017-09-21 | 9.423 | 58,409 | +0 | 0.01% | 550,403 |
| 2017-09-22 | 2017-09-20 | 9.453 | 58,409 | +0 | 0.01% | 552,123 |
| 2017-09-21 | 2017-09-19 | 8.952 | 58,409 | +0 | 0.01% | 522,883 |
| 2017-09-20 | 2017-09-18 | 8.555 | 58,409 | +0 | 0.01% | 499,663 |
| 2017-09-19 | 2017-09-15 | 8.510 | 58,409 | +0 | 0.01% | 497,083 |
| 2017-09-18 | 2017-09-14 | 8.319 | 58,409 | +0 | 0.01% | 485,903 |
| 2017-09-15 | 2017-09-13 | 8.245 | 58,409 | +0 | 0.01% | 481,603 |
| 2017-09-14 | 2017-09-12 | 8.290 | 58,409 | +0 | 0.01% | 484,183 |
| 2017-09-13 | 2017-09-11 | 8.525 | 58,409 | +0 | 0.01% | 497,943 |
| 2017-09-12 | 2017-09-08 | 8.319 | 58,409 | +0 | 0.01% | 485,903 |
| 2017-09-11 | 2017-09-07 | 8.319 | 58,409 | +0 | 0.01% | 485,903 |
| 2017-09-08 | 2017-09-06 | 8.113 | 58,409 | +0 | 0.01% | 473,863 |
| 2017-09-07 | 2017-09-05 | 8.319 | 58,409 | +0 | 0.01% | 485,903 |
| 2017-09-06 | 2017-09-04 | 8.275 | 58,409 | +0 | 0.01% | 483,323 |
| 2017-09-05 | 2017-09-01 | 8.496 | 58,409 | +0 | 0.01% | 496,223 |
| 2017-09-04 | 2017-08-31 | 8.525 | 58,409 | +0 | 0.01% | 497,943 |
| 2017-09-01 | 2017-08-30 | 8.510 | 58,409 | +0 | 0.01% | 497,083 |
| 2017-08-31 | 2017-08-29 | 8.437 | 58,409 | +0 | 0.01% | 492,783 |
| 2017-08-30 | 2017-08-28 | 8.481 | 58,409 | +0 | 0.01% | 495,363 |
| 2017-08-29 | 2017-08-25 | 8.540 | 58,409 | +0 | 0.01% | 498,803 |
| 2017-08-28 | 2017-08-24 | 8.510 | 58,409 | +0 | 0.01% | 497,083 |
| 2017-08-25 | 2017-08-22 | 8.569 | 58,409 | +0 | 0.01% | 500,523 |
| 2017-08-24 | 2017-08-21 | 8.569 | 58,409 | +0 | 0.01% | 500,523 |
| 2017-08-22 | 2017-08-18 | 8.525 | 58,409 | +0 | 0.01% | 497,943 |
| 2017-08-21 | 2017-08-17 | 8.540 | 58,409 | +0 | 0.01% | 498,803 |
| 2017-08-18 | 2017-08-16 | 8.481 | 58,409 | +0 | 0.01% | 495,363 |
| 2017-08-17 | 2017-08-15 | 8.378 | 58,409 | +0 | 0.01% | 489,343 |
| 2017-08-16 | 2017-08-14 | 8.378 | 58,409 | +0 | 0.01% | 489,343 |
| 2017-08-15 | 2017-08-11 | 7.995 | 58,409 | +0 | 0.01% | 466,983 |
| 2017-08-14 | 2017-08-10 | 8.186 | 58,409 | +0 | 0.01% | 478,163 |
| 2017-08-11 | 2017-08-09 | 8.260 | 58,409 | +0 | 0.01% | 482,463 |
| 2017-08-10 | 2017-08-08 | 8.275 | 58,409 | +0 | 0.01% | 483,323 |
| 2017-08-09 | 2017-08-07 | 8.275 | 58,409 | +0 | 0.01% | 483,323 |
| 2017-08-08 | 2017-08-04 | 8.378 | 58,409 | +0 | 0.01% | 489,343 |
| 2017-08-07 | 2017-08-03 | 7.892 | 58,409 | +0 | 0.01% | 460,963 |
| 2017-08-04 | 2017-08-02 | 7.745 | 58,409 | +0 | 0.01% | 452,363 |
| 2017-08-03 | 2017-08-01 | 7.804 | 58,409 | +0 | 0.01% | 455,803 |
| 2017-08-02 | 2017-07-31 | 7.804 | 58,409 | +0 | 0.01% | 455,803 |
| 2017-08-01 | 2017-07-28 | 7.656 | 58,409 | +0 | 0.01% | 447,203 |
| 2017-07-31 | 2017-07-27 | 7.715 | 58,409 | +0 | 0.01% | 450,643 |
| 2017-07-28 | 2017-07-26 | 7.656 | 58,409 | +0 | 0.01% | 447,203 |
| 2017-07-27 | 2017-07-25 | 7.627 | 58,409 | +0 | 0.01% | 445,483 |
| 2017-07-26 | 2017-07-24 | 7.598 | 58,409 | +0 | 0.01% | 443,763 |
| 2017-07-25 | 2017-07-21 | 7.730 | 58,409 | +0 | 0.01% | 451,503 |
| 2017-07-24 | 2017-07-20 | 7.730 | 58,409 | +0 | 0.01% | 451,503 |
| 2017-07-21 | 2017-07-19 | 7.656 | 58,409 | +0 | 0.01% | 447,203 |
| 2017-07-20 | 2017-07-18 | 7.730 | 58,409 | +0 | 0.01% | 451,503 |
| 2017-07-19 | 2017-07-17 | 7.642 | 58,409 | +0 | 0.01% | 446,343 |
| 2017-07-18 | 2017-07-14 | 7.553 | 58,409 | +0 | 0.01% | 441,183 |
| 2017-07-17 | 2017-07-13 | 7.715 | 58,409 | +0 | 0.01% | 450,643 |
| 2017-07-14 | 2017-07-12 | 7.362 | 58,409 | +0 | 0.01% | 430,003 |
| 2017-07-13 | 2017-07-11 | 7.362 | 58,409 | +0 | 0.01% | 430,003 |
| 2017-07-12 | 2017-07-10 | 7.509 | 58,409 | +0 | 0.01% | 438,603 |
| 2017-07-11 | 2017-07-07 | 7.598 | 58,409 | +0 | 0.01% | 443,763 |
| 2017-07-10 | 2017-07-06 | 7.715 | 58,409 | +0 | 0.01% | 450,643 |
| 2017-07-07 | 2017-07-05 | 7.583 | 58,409 | +0 | 0.01% | 442,903 |
| 2017-07-06 | 2017-07-04 | 7.612 | 58,409 | +0 | 0.01% | 444,623 |
| 2017-07-05 | 2017-07-03 | 7.701 | 58,409 | +0 | 0.01% | 449,783 |
| 2017-07-04 | 2017-06-30 | 7.774 | 58,409 | +0 | 0.01% | 454,083 |
| 2017-07-03 | 2017-06-29 | 7.774 | 58,409 | +0 | 0.01% | 454,083 |
| 2017-06-30 | 2017-06-28 | 7.627 | 58,409 | +0 | 0.01% | 445,483 |
| 2017-06-29 | 2017-06-27 | 7.789 | 58,409 | +0 | 0.01% | 454,943 |
| 2017-06-28 | 2017-06-26 | 7.804 | 58,409 | +0 | 0.01% | 455,803 |
| 2017-06-27 | 2017-06-23 | 7.804 | 58,409 | +0 | 0.01% | 455,803 |
| 2017-06-26 | 2017-06-22 | 7.921 | 58,409 | +0 | 0.01% | 462,683 |
| 2017-06-23 | 2017-06-21 | 7.804 | 58,409 | +0 | 0.01% | 455,803 |
| 2017-06-22 | 2017-06-20 | 7.921 | 58,409 | +0 | 0.01% | 462,683 |
| 2017-06-21 | 2017-06-19 | 7.966 | 58,409 | +0 | 0.01% | 465,263 |
| 2017-06-20 | 2017-06-16 | 7.848 | 58,409 | +0 | 0.01% | 458,383 |
| 2017-06-19 | 2017-06-15 | 8.024 | 58,409 | +0 | 0.01% | 468,703 |
| 2017-06-16 | 2017-06-14 | 8.083 | 58,409 | +0 | 0.01% | 472,143 |
| 2017-06-15 | 2017-06-13 | 7.951 | 58,409 | +0 | 0.01% | 464,403 |
| 2017-06-14 | 2017-06-12 | 7.818 | 58,409 | +0 | 0.01% | 456,663 |
| 2017-06-13 | 2017-06-09 | 7.863 | 58,409 | +0 | 0.01% | 459,243 |
| 2017-06-12 | 2017-06-08 | 7.951 | 58,409 | +0 | 0.01% | 464,403 |
| 2017-06-09 | 2017-06-07 | 8.334 | 58,409 | +0 | 0.01% | 486,763 |
| 2017-06-08 | 2017-06-06 | 8.319 | 58,409 | +0 | 0.01% | 485,903 |
| 2017-06-07 | 2017-06-05 | 8.451 | 58,409 | +0 | 0.01% | 493,643 |
| 2017-06-06 | 2017-06-02 | 8.422 | 58,409 | +0 | 0.01% | 491,923 |
| 2017-06-05 | 2017-06-01 | 8.510 | 58,409 | +0 | 0.01% | 497,083 |
| 2017-06-02 | 2017-05-31 | 8.569 | 58,409 | +0 | 0.01% | 500,523 |
| 2017-06-01 | 2017-05-29 | 8.613 | 58,409 | +0 | 0.01% | 503,103 |
| 2017-05-31 | 2017-05-26 | 8.672 | 58,409 | +0 | 0.01% | 506,543 |
| 2017-05-29 | 2017-05-25 | 8.672 | 58,409 | +0 | 0.01% | 506,543 |
| 2017-05-26 | 2017-05-24 | 8.717 | 58,409 | +0 | 0.01% | 509,123 |
| 2017-05-25 | 2017-05-23 | 8.687 | 58,409 | +0 | 0.01% | 507,403 |
| 2017-05-24 | 2017-05-22 | 8.717 | 58,409 | +0 | 0.01% | 509,123 |
| 2017-05-23 | 2017-05-19 | 8.687 | 58,409 | +0 | 0.01% | 507,403 |
| 2017-05-22 | 2017-05-18 | 8.613 | 58,409 | +0 | 0.01% | 503,103 |
| 2017-05-19 | 2017-05-17 | 8.658 | 58,409 | +0 | 0.01% | 505,683 |
| 2017-05-18 | 2017-05-16 | 8.687 | 58,409 | +0 | 0.01% | 507,403 |
| 2017-05-17 | 2017-05-15 | 8.687 | 58,409 | +0 | 0.01% | 507,403 |
| 2017-05-16 | 2017-05-12 | 8.687 | 58,409 | +0 | 0.01% | 507,403 |
| 2017-05-15 | 2017-05-11 | 8.540 | 58,409 | +0 | 0.01% | 498,803 |
| 2017-05-12 | 2017-05-10 | 8.584 | 58,409 | +0 | 0.01% | 501,383 |
| 2017-05-11 | 2017-05-09 | 8.687 | 58,409 | +0 | 0.01% | 507,403 |
| 2017-05-10 | 2017-05-08 | 8.687 | 58,409 | +0 | 0.01% | 507,403 |
| 2017-05-09 | 2017-05-05 | 8.599 | 58,409 | +0 | 0.01% | 502,243 |
| 2017-05-08 | 2017-05-04 | 8.761 | 58,409 | +0 | 0.01% | 511,703 |
| 2017-05-05 | 2017-05-02 | 9.232 | 58,409 | +0 | 0.01% | 539,223 |
| 2017-05-04 | 2017-04-28 | 9.261 | 58,409 | +0 | 0.01% | 540,943 |
| 2017-05-02 | 2017-04-27 | 9.276 | 58,409 | +0 | 0.01% | 541,803 |
| 2017-04-28 | 2017-04-26 | 9.144 | 58,409 | +0 | 0.01% | 534,063 |
| 2017-04-27 | 2017-04-25 | 9.482 | 58,409 | +0 | 0.01% | 553,843 |
| 2017-04-26 | 2017-04-24 | 10.275 | 58,409 | +0 | 0.01% | 600,180 |
| 2017-04-25 | 2017-04-21 | 9.876 | 58,409 | +2,501 | 0.01% | 576,819 |
| 2017-04-24 | 2017-04-20 | 9.845 | 55,908 | +0 | 0.01% | 550,401 |
| 2017-04-21 | 2017-04-19 | 9.814 | 55,908 | +0 | 0.01% | 548,681 |
| 2017-04-20 | 2017-04-18 | 9.937 | 55,908 | +0 | 0.01% | 555,561 |
| 2017-04-19 | 2017-04-13 | 10.091 | 55,908 | +0 | 0.01% | 564,161 |
| 2017-04-18 | 2017-04-12 | 10.075 | 55,908 | +0 | 0.01% | 563,301 |
| 2017-04-13 | 2017-04-11 | 10.014 | 55,908 | +0 | 0.01% | 559,861 |
| 2017-04-12 | 2017-04-10 | 10.260 | 55,908 | +0 | 0.01% | 573,621 |
| 2017-04-11 | 2017-04-07 | 9.752 | 55,908 | +0 | 0.01% | 545,241 |
| 2017-04-10 | 2017-04-06 | 9.768 | 55,908 | +0 | 0.01% | 546,101 |
| 2017-04-07 | 2017-04-05 | 9.783 | 55,908 | +0 | 0.01% | 546,961 |
| 2017-04-06 | 2017-04-03 | 9.552 | 55,908 | +0 | 0.01% | 534,061 |
| 2017-04-05 | 2017-03-31 | 9.568 | 55,908 | +0 | 0.01% | 534,921 |
| 2017-04-03 | 2017-03-30 | 9.829 | 55,908 | +0 | 0.01% | 549,541 |
| 2017-03-31 | 2017-03-29 | 9.537 | 55,908 | +0 | 0.01% | 533,201 |
| 2017-03-30 | 2017-03-28 | 9.291 | 55,908 | +0 | 0.01% | 519,441 |
| 2017-03-29 | 2017-03-27 | 9.306 | 55,908 | +0 | 0.01% | 520,301 |
| 2017-03-28 | 2017-03-24 | 9.568 | 55,908 | +0 | 0.01% | 534,921 |
| 2017-03-27 | 2017-03-23 | 9.506 | 55,908 | +0 | 0.01% | 531,481 |
| 2017-03-24 | 2017-03-22 | 9.399 | 55,908 | +0 | 0.01% | 525,461 |
| 2017-03-23 | 2017-03-21 | 9.614 | 55,908 | +0 | 0.01% | 537,501 |
| 2017-03-22 | 2017-03-20 | 9.676 | 55,908 | +0 | 0.01% | 540,941 |
| 2017-03-21 | 2017-03-17 | 10.537 | 55,908 | +0 | 0.01% | 589,101 |
| 2017-03-20 | 2017-03-16 | 10.614 | 55,908 | +0 | 0.01% | 593,401 |
| 2017-03-17 | 2017-03-15 | 10.906 | 55,908 | +0 | 0.01% | 609,741 |
| 2017-03-16 | 2017-03-14 | 10.598 | 55,908 | +0 | 0.01% | 592,541 |
| 2017-03-15 | 2017-03-13 | 9.383 | 55,908 | +0 | 0.01% | 524,601 |
| 2017-03-14 | 2017-03-10 | 8.599 | 55,908 | +0 | 0.01% | 480,741 |
| 2017-03-13 | 2017-03-09 | 8.460 | 55,908 | +0 | 0.01% | 473,001 |
| 2017-03-10 | 2017-03-08 | 8.491 | 55,908 | +0 | 0.01% | 474,721 |
| 2017-03-09 | 2017-03-07 | 8.230 | 55,908 | +0 | 0.01% | 460,101 |
| 2017-03-08 | 2017-03-06 | 7.953 | 55,908 | +0 | 0.01% | 444,621 |
| 2017-03-07 | 2017-03-03 | 7.799 | 55,908 | +0 | 0.01% | 436,021 |
| 2017-03-06 | 2017-03-02 | 7.707 | 55,908 | +0 | 0.01% | 430,861 |
| 2017-03-03 | 2017-03-01 | 7.737 | 55,908 | +0 | 0.01% | 432,581 |
| 2017-03-02 | 2017-02-28 | 7.737 | 55,908 | +0 | 0.01% | 432,581 |
| 2017-03-01 | 2017-02-27 | 7.753 | 55,908 | +0 | 0.01% | 433,441 |
| 2017-02-28 | 2017-02-24 | 7.614 | 55,908 | +0 | 0.01% | 425,701 |
| 2017-02-27 | 2017-02-23 | 7.630 | 55,908 | +0 | 0.01% | 426,561 |
| 2017-02-24 | 2017-02-22 | 7.568 | 55,908 | +0 | 0.01% | 423,121 |
| 2017-02-23 | 2017-02-21 | 7.614 | 55,908 | +0 | 0.01% | 425,701 |
| 2017-02-22 | 2017-02-20 | 7.691 | 55,908 | +0 | 0.01% | 430,001 |
| 2017-02-21 | 2017-02-17 | 7.814 | 55,908 | +0 | 0.01% | 436,881 |
| 2017-02-20 | 2017-02-16 | 7.261 | 55,908 | +0 | 0.01% | 405,921 |
| 2017-02-17 | 2017-02-15 | 7.168 | 55,908 | +0 | 0.01% | 400,761 |
| 2017-02-16 | 2017-02-14 | 7.107 | 55,908 | +0 | 0.01% | 397,321 |
| 2017-02-15 | 2017-02-13 | 7.061 | 55,908 | +0 | 0.01% | 394,741 |
| 2017-02-14 | 2017-02-10 | 7.045 | 55,908 | +0 | 0.01% | 393,881 |
| 2017-02-13 | 2017-02-09 | 7.045 | 55,908 | +0 | 0.01% | 393,881 |
| 2017-02-10 | 2017-02-08 | 7.030 | 55,908 | +0 | 0.01% | 393,021 |
| 2017-02-09 | 2017-02-07 | 7.045 | 55,908 | +0 | 0.01% | 393,881 |
| 2017-02-08 | 2017-02-06 | 6.953 | 55,908 | +0 | 0.01% | 388,721 |
| 2017-02-07 | 2017-02-03 | 6.922 | 55,908 | +0 | 0.01% | 387,001 |
| 2017-02-06 | 2017-02-02 | 6.984 | 55,908 | +0 | 0.01% | 390,441 |
| 2017-02-03 | 2017-02-01 | 6.999 | 55,908 | +0 | 0.01% | 391,301 |
| 2017-02-02 | 2017-01-27 | 6.907 | 55,908 | +0 | 0.01% | 386,141 |
| 2017-02-01 | 2017-01-25 | 6.937 | 55,908 | +0 | 0.01% | 387,861 |
| 2017-01-26 | 2017-01-24 | 6.984 | 55,908 | +0 | 0.01% | 390,441 |
| 2017-01-25 | 2017-01-23 | 6.922 | 55,908 | +0 | 0.01% | 387,001 |
| 2017-01-24 | 2017-01-20 | 6.922 | 55,908 | +0 | 0.01% | 387,001 |
| 2017-01-23 | 2017-01-19 | 6.861 | 55,908 | +0 | 0.01% | 383,561 |
| 2017-01-20 | 2017-01-18 | 6.984 | 55,908 | +0 | 0.01% | 390,441 |
| 2017-01-19 | 2017-01-17 | 6.968 | 55,908 | +0 | 0.01% | 389,581 |
| 2017-01-18 | 2017-01-16 | 6.953 | 55,908 | +0 | 0.01% | 388,721 |
| 2017-01-17 | 2017-01-13 | 6.922 | 55,908 | +0 | 0.01% | 387,001 |
| 2017-01-16 | 2017-01-12 | 6.922 | 55,908 | +0 | 0.01% | 387,001 |
| 2017-01-13 | 2017-01-11 | 6.922 | 55,908 | +0 | 0.01% | 387,001 |
| 2017-01-12 | 2017-01-10 | 6.814 | 55,908 | +0 | 0.01% | 380,981 |
| 2017-01-11 | 2017-01-09 | 6.799 | 55,908 | +0 | 0.01% | 380,121 |
| 2017-01-10 | 2017-01-06 | 6.830 | 55,908 | +0 | 0.01% | 381,841 |
| 2017-01-09 | 2017-01-05 | 6.922 | 55,908 | +0 | 0.01% | 387,001 |
| 2017-01-06 | 2017-01-04 | 6.830 | 55,908 | +0 | 0.01% | 381,841 |
| 2017-01-05 | 2017-01-03 | 6.984 | 55,908 | +0 | 0.01% | 390,441 |
| 2017-01-04 | 2016-12-30 | 6.984 | 55,908 | +0 | 0.01% | 390,441 |
| 2017-01-03 | 2016-12-29 | 7.076 | 55,908 | +0 | 0.01% | 395,601 |
| 2016-12-30 | 2016-12-28 | 7.076 | 55,908 | +0 | 0.01% | 395,601 |
| 2016-12-29 | 2016-12-23 | 7.030 | 55,908 | +0 | 0.01% | 393,021 |
| 2016-12-28 | 2016-12-22 | 6.799 | 55,908 | +0 | 0.01% | 380,121 |
| 2016-12-23 | 2016-12-21 | 6.814 | 55,908 | +0 | 0.01% | 380,981 |
| 2016-12-22 | 2016-12-20 | 6.768 | 55,908 | +0 | 0.01% | 378,401 |
| 2016-12-21 | 2016-12-19 | 6.768 | 55,908 | +0 | 0.01% | 378,401 |
| 2016-12-20 | 2016-12-16 | 6.738 | 55,908 | +0 | 0.01% | 376,681 |
| 2016-12-19 | 2016-12-15 | 6.738 | 55,908 | +0 | 0.01% | 376,681 |
| 2016-12-16 | 2016-12-14 | 6.722 | 55,908 | +0 | 0.01% | 375,821 |
| 2016-12-15 | 2016-12-13 | 6.753 | 55,908 | +0 | 0.01% | 377,541 |
| 2016-12-14 | 2016-12-12 | 6.645 | 55,908 | +0 | 0.01% | 371,521 |
| 2016-12-13 | 2016-12-09 | 6.707 | 55,908 | +0 | 0.01% | 374,961 |
| 2016-12-12 | 2016-12-08 | 6.722 | 55,908 | +0 | 0.01% | 375,821 |
| 2016-12-09 | 2016-12-07 | 6.738 | 55,908 | +0 | 0.01% | 376,681 |
| 2016-12-08 | 2016-12-06 | 6.722 | 55,908 | +0 | 0.01% | 375,821 |
| 2016-12-07 | 2016-12-05 | 6.707 | 55,908 | +0 | 0.01% | 374,961 |
| 2016-12-06 | 2016-12-02 | 6.568 | 55,908 | +0 | 0.01% | 367,221 |
| 2016-12-05 | 2016-12-01 | 6.707 | 55,908 | +0 | 0.01% | 374,961 |
| 2016-12-02 | 2016-11-30 | 6.645 | 55,908 | +0 | 0.01% | 371,521 |
| 2016-12-01 | 2016-11-29 | 6.630 | 55,908 | +0 | 0.01% | 370,661 |
| 2016-11-30 | 2016-11-28 | 6.630 | 55,908 | +0 | 0.01% | 370,661 |
| 2016-11-29 | 2016-11-25 | 6.722 | 55,908 | +0 | 0.01% | 375,821 |
| 2016-11-28 | 2016-11-24 | 6.553 | 55,908 | +0 | 0.01% | 366,361 |
| 2016-11-25 | 2016-11-23 | 6.553 | 55,908 | +0 | 0.01% | 366,361 |
| 2016-11-24 | 2016-11-22 | 6.538 | 55,908 | +0 | 0.01% | 365,501 |
| 2016-11-23 | 2016-11-21 | 6.584 | 55,908 | +0 | 0.01% | 368,081 |
| 2016-11-22 | 2016-11-18 | 6.584 | 55,908 | +0 | 0.01% | 368,081 |
| 2016-11-21 | 2016-11-17 | 6.430 | 55,908 | +0 | 0.01% | 359,481 |
| 2016-11-18 | 2016-11-16 | 6.461 | 55,908 | +0 | 0.01% | 361,201 |
| 2016-11-17 | 2016-11-15 | 6.461 | 55,908 | +0 | 0.01% | 361,201 |
| 2016-11-16 | 2016-11-14 | 6.414 | 55,908 | +0 | 0.01% | 358,621 |
| 2016-11-15 | 2016-11-11 | 6.384 | 55,908 | +0 | 0.01% | 356,901 |
| 2016-11-14 | 2016-11-10 | 6.538 | 55,908 | +0 | 0.01% | 365,501 |
| 2016-11-11 | 2016-11-09 | 6.384 | 55,908 | +0 | 0.01% | 356,901 |
| 2016-11-10 | 2016-11-08 | 6.461 | 55,908 | +0 | 0.01% | 361,201 |
| 2016-11-09 | 2016-11-07 | 6.353 | 55,908 | +0 | 0.01% | 355,181 |
| 2016-11-08 | 2016-11-04 | 6.522 | 55,908 | +0 | 0.01% | 364,641 |
| 2016-11-07 | 2016-11-03 | 6.307 | 55,908 | +0 | 0.01% | 352,601 |
| 2016-11-04 | 2016-11-02 | 6.261 | 55,908 | +0 | 0.01% | 350,021 |
| 2016-11-03 | 2016-11-01 | 6.368 | 55,908 | +0 | 0.01% | 356,041 |
| 2016-11-02 | 2016-10-31 | 6.368 | 55,908 | +0 | 0.01% | 356,041 |
| 2016-11-01 | 2016-10-28 | 6.230 | 55,908 | +0 | 0.01% | 348,301 |
| 2016-10-31 | 2016-10-27 | 6.307 | 55,908 | +0 | 0.01% | 352,601 |
| 2016-10-28 | 2016-10-26 | 6.430 | 55,908 | +0 | 0.01% | 359,481 |
| 2016-10-27 | 2016-10-25 | 6.399 | 55,908 | +0 | 0.01% | 357,761 |
| 2016-10-26 | 2016-10-24 | 6.507 | 55,908 | +0 | 0.01% | 363,781 |
| 2016-10-25 | 2016-10-20 | 6.538 | 55,908 | +0 | 0.01% | 365,501 |
| 2016-10-24 | 2016-10-19 | 6.322 | 55,908 | +0 | 0.01% | 353,461 |
| 2016-10-20 | 2016-10-18 | 6.307 | 55,908 | +0 | 0.01% | 352,601 |
| 2016-10-19 | 2016-10-17 | 6.307 | 55,908 | +0 | 0.01% | 352,601 |
| 2016-10-18 | 2016-10-14 | 6.291 | 55,908 | +0 | 0.01% | 351,741 |
| 2016-10-17 | 2016-10-13 | 6.261 | 55,908 | +0 | 0.01% | 350,021 |
| 2016-10-14 | 2016-10-12 | 6.338 | 55,908 | +0 | 0.01% | 354,321 |
| 2016-10-13 | 2016-10-11 | 6.353 | 55,908 | +0 | 0.01% | 355,181 |
| 2016-10-12 | 2016-10-07 | 6.461 | 55,908 | +0 | 0.01% | 361,201 |
| 2016-10-11 | 2016-10-06 | 6.430 | 55,908 | +0 | 0.01% | 359,481 |
| 2016-10-07 | 2016-10-05 | 6.476 | 55,908 | +0 | 0.01% | 362,061 |
| 2016-10-06 | 2016-10-04 | 6.476 | 55,908 | +0 | 0.01% | 362,061 |
| 2016-10-05 | 2016-10-03 | 6.476 | 55,908 | +0 | 0.01% | 362,061 |
| 2016-10-04 | 2016-09-30 | 6.461 | 55,908 | +0 | 0.01% | 361,201 |
| 2016-10-03 | 2016-09-29 | 6.507 | 55,908 | +0 | 0.01% | 363,781 |
| 2016-09-30 | 2016-09-28 | 6.476 | 55,908 | +0 | 0.01% | 362,061 |
| 2016-09-29 | 2016-09-27 | 6.538 | 55,908 | +0 | 0.01% | 365,501 |
| 2016-09-28 | 2016-09-26 | 6.461 | 55,908 | +0 | 0.01% | 361,201 |
| 2016-09-27 | 2016-09-23 | 6.445 | 55,908 | +0 | 0.01% | 360,341 |
| 2016-09-26 | 2016-09-22 | 6.445 | 55,908 | +0 | 0.01% | 360,341 |
| 2016-09-23 | 2016-09-21 | 6.445 | 55,908 | +0 | 0.01% | 360,341 |
| 2016-09-22 | 2016-09-20 | 6.445 | 55,908 | +0 | 0.01% | 360,341 |
| 2016-09-21 | 2016-09-19 | 6.445 | 55,908 | +0 | 0.01% | 360,341 |
| 2016-09-20 | 2016-09-15 | 6.307 | 55,908 | +0 | 0.01% | 352,601 |
| 2016-09-19 | 2016-09-14 | 6.522 | 55,908 | +0 | 0.01% | 364,641 |
| 2016-09-15 | 2016-09-13 | 6.599 | 55,908 | +0 | 0.01% | 368,941 |
| 2016-09-14 | 2016-09-12 | 6.599 | 55,908 | +0 | 0.01% | 368,941 |
| 2016-09-13 | 2016-09-09 | 6.799 | 55,908 | +0 | 0.01% | 380,121 |
| 2016-09-12 | 2016-09-08 | 6.691 | 55,908 | +0 | 0.01% | 374,101 |
| 2016-09-09 | 2016-09-07 | 6.691 | 55,908 | +0 | 0.01% | 374,101 |
| 2016-09-08 | 2016-09-06 | 6.707 | 55,908 | +0 | 0.01% | 374,961 |
| 2016-09-07 | 2016-09-05 | 6.722 | 55,908 | +0 | 0.01% | 375,821 |
| 2016-09-06 | 2016-09-02 | 6.738 | 55,908 | +0 | 0.01% | 376,681 |
| 2016-09-05 | 2016-09-01 | 6.676 | 55,908 | +0 | 0.01% | 373,241 |
| 2016-09-02 | 2016-08-31 | 6.707 | 55,908 | +0 | 0.01% | 374,961 |
| 2016-09-01 | 2016-08-30 | 6.553 | 55,908 | +0 | 0.01% | 366,361 |
| 2016-08-31 | 2016-08-29 | 6.522 | 55,908 | +0 | 0.01% | 364,641 |
| 2016-08-30 | 2016-08-26 | 6.476 | 55,908 | +0 | 0.01% | 362,061 |
| 2016-08-29 | 2016-08-25 | 6.399 | 55,908 | +0 | 0.01% | 357,761 |
| 2016-08-26 | 2016-08-24 | 6.553 | 55,908 | +0 | 0.01% | 366,361 |
| 2016-08-25 | 2016-08-23 | 6.538 | 55,908 | +0 | 0.01% | 365,501 |
| 2016-08-24 | 2016-08-22 | 6.568 | 55,908 | +0 | 0.01% | 367,221 |
| 2016-08-23 | 2016-08-19 | 6.630 | 55,908 | +0 | 0.01% | 370,661 |
| 2016-08-22 | 2016-08-18 | 6.614 | 55,908 | +0 | 0.01% | 369,801 |
| 2016-08-19 | 2016-08-17 | 6.599 | 55,908 | +0 | 0.01% | 368,941 |
| 2016-08-18 | 2016-08-16 | 6.614 | 55,908 | +0 | 0.01% | 369,801 |
| 2016-08-17 | 2016-08-15 | 6.768 | 55,908 | +0 | 0.01% | 378,401 |
| 2016-08-16 | 2016-08-12 | 6.661 | 55,908 | +0 | 0.01% | 372,381 |
| 2016-08-15 | 2016-08-11 | 6.614 | 55,908 | +0 | 0.01% | 369,801 |
| 2016-08-12 | 2016-08-10 | 6.630 | 55,908 | +0 | 0.01% | 370,661 |
| 2016-08-11 | 2016-08-09 | 6.645 | 55,908 | +0 | 0.01% | 371,521 |
| 2016-08-10 | 2016-08-08 | 6.661 | 55,908 | +0 | 0.01% | 372,381 |
| 2016-08-09 | 2016-08-05 | 6.614 | 55,908 | +0 | 0.01% | 369,801 |
| 2016-08-08 | 2016-08-04 | 6.584 | 55,908 | +0 | 0.01% | 368,081 |
| 2016-08-05 | 2016-08-03 | 6.538 | 55,908 | +0 | 0.01% | 365,501 |
| 2016-08-04 | 2016-08-01 | 6.538 | 55,908 | +0 | 0.01% | 365,501 |
| 2016-08-03 | 2016-07-29 | 6.599 | 55,908 | +0 | 0.01% | 368,941 |
| 2016-08-01 | 2016-07-28 | 6.599 | 55,908 | +0 | 0.01% | 368,941 |
| 2016-07-29 | 2016-07-27 | 6.614 | 55,908 | +0 | 0.01% | 369,801 |
| 2016-07-28 | 2016-07-26 | 6.614 | 55,908 | +0 | 0.01% | 369,801 |
| 2016-07-27 | 2016-07-25 | 6.614 | 55,908 | +0 | 0.01% | 369,801 |
| 2016-07-26 | 2016-07-22 | 6.676 | 55,908 | +0 | 0.01% | 373,241 |
| 2016-07-25 | 2016-07-21 | 6.661 | 55,908 | +0 | 0.01% | 372,381 |
| 2016-07-22 | 2016-07-20 | 6.661 | 55,908 | +0 | 0.01% | 372,381 |
| 2016-07-21 | 2016-07-19 | 6.676 | 55,908 | +0 | 0.01% | 373,241 |
| 2016-07-20 | 2016-07-18 | 6.691 | 55,908 | +0 | 0.01% | 374,101 |
| 2016-07-19 | 2016-07-15 | 6.676 | 55,908 | +0 | 0.01% | 373,241 |
| 2016-07-18 | 2016-07-14 | 6.645 | 55,908 | +0 | 0.01% | 371,521 |
| 2016-07-15 | 2016-07-13 | 6.676 | 55,908 | +0 | 0.01% | 373,241 |
| 2016-07-14 | 2016-07-12 | 6.753 | 55,908 | +0 | 0.01% | 377,541 |
| 2016-07-13 | 2016-07-11 | 6.645 | 55,908 | +0 | 0.01% | 371,521 |
| 2016-07-12 | 2016-07-08 | 6.307 | 55,908 | +0 | 0.01% | 352,601 |
| 2016-07-11 | 2016-07-07 | 6.338 | 55,908 | +0 | 0.01% | 354,321 |
| 2016-07-08 | 2016-07-06 | 6.245 | 55,908 | +0 | 0.01% | 349,161 |
| 2016-07-07 | 2016-07-05 | 6.430 | 55,908 | +0 | 0.01% | 359,481 |
| 2016-07-06 | 2016-07-04 | 6.384 | 55,908 | +0 | 0.01% | 356,901 |
| 2016-07-05 | 2016-06-30 | 6.276 | 55,908 | +0 | 0.01% | 350,881 |
| 2016-07-04 | 2016-06-29 | 6.199 | 55,908 | +0 | 0.01% | 346,581 |
| 2016-06-30 | 2016-06-28 | 6.199 | 55,908 | +0 | 0.01% | 346,581 |
| 2016-06-29 | 2016-06-27 | 6.168 | 55,908 | +0 | 0.01% | 344,861 |
| 2016-06-28 | 2016-06-24 | 6.199 | 55,908 | +0 | 0.01% | 346,581 |
| 2016-06-27 | 2016-06-23 | 6.307 | 55,908 | +0 | 0.01% | 352,601 |
| 2016-06-24 | 2016-06-22 | 6.307 | 55,908 | +0 | 0.01% | 352,601 |
| 2016-06-23 | 2016-06-21 | 6.291 | 55,908 | +0 | 0.01% | 351,741 |
| 2016-06-22 | 2016-06-20 | 6.291 | 55,908 | +0 | 0.01% | 351,741 |
| 2016-06-21 | 2016-06-17 | 6.184 | 55,908 | +0 | 0.01% | 345,721 |
| 2016-06-20 | 2016-06-16 | 6.076 | 55,908 | +0 | 0.01% | 339,700 |
| 2016-06-17 | 2016-06-15 | 6.153 | 55,908 | +0 | 0.01% | 344,001 |
| 2016-06-16 | 2016-06-14 | 6.153 | 55,908 | +0 | 0.01% | 344,001 |
| 2016-06-15 | 2016-06-13 | 6.153 | 55,908 | +0 | 0.01% | 344,001 |
| 2016-06-14 | 2016-06-10 | 6.168 | 55,908 | +0 | 0.01% | 344,861 |
| 2016-06-13 | 2016-06-08 | 6.122 | 55,908 | +0 | 0.01% | 342,281 |
| 2016-06-10 | 2016-06-07 | 6.091 | 55,908 | +0 | 0.01% | 340,561 |
| 2016-06-08 | 2016-06-06 | 6.138 | 55,908 | +0 | 0.01% | 343,141 |
| 2016-06-07 | 2016-06-03 | 6.153 | 55,908 | +0 | 0.01% | 344,001 |
| 2016-06-06 | 2016-06-02 | 6.153 | 55,908 | +0 | 0.01% | 344,001 |
| 2016-06-03 | 2016-06-01 | 6.199 | 55,908 | +0 | 0.01% | 346,581 |
| 2016-06-02 | 2016-05-31 | 6.168 | 55,908 | +0 | 0.01% | 344,861 |
| 2016-06-01 | 2016-05-30 | 6.138 | 55,908 | +0 | 0.01% | 343,141 |
| 2016-05-31 | 2016-05-27 | 6.138 | 55,908 | +0 | 0.01% | 343,141 |
| 2016-05-30 | 2016-05-26 | 6.138 | 55,908 | +0 | 0.01% | 343,141 |
| 2016-05-27 | 2016-05-25 | 6.138 | 55,908 | +0 | 0.01% | 343,141 |
| 2016-05-26 | 2016-05-24 | 6.138 | 55,908 | +0 | 0.01% | 343,141 |
| 2016-05-25 | 2016-05-23 | 6.138 | 55,908 | +0 | 0.01% | 343,141 |
| 2016-05-24 | 2016-05-20 | 6.199 | 55,908 | +0 | 0.01% | 346,581 |
| 2016-05-23 | 2016-05-19 | 6.199 | 55,908 | +0 | 0.01% | 346,581 |
| 2016-05-20 | 2016-05-18 | 6.153 | 55,908 | +0 | 0.01% | 344,001 |
| 2016-05-19 | 2016-05-17 | 6.245 | 55,908 | +0 | 0.01% | 349,161 |
| 2016-05-18 | 2016-05-16 | 6.261 | 55,908 | +0 | 0.01% | 350,021 |
| 2016-05-17 | 2016-05-13 | 6.261 | 55,908 | +0 | 0.01% | 350,021 |
| 2016-05-16 | 2016-05-12 | 6.261 | 55,908 | +0 | 0.01% | 350,021 |
| 2016-05-13 | 2016-05-11 | 6.215 | 55,908 | +0 | 0.01% | 347,441 |
| 2016-05-12 | 2016-05-10 | 6.184 | 55,908 | +0 | 0.01% | 345,721 |
| 2016-05-11 | 2016-05-09 | 6.215 | 55,908 | +0 | 0.01% | 347,441 |
| 2016-05-10 | 2016-05-06 | 6.261 | 55,908 | +0 | 0.01% | 350,021 |
| 2016-05-09 | 2016-05-05 | 6.230 | 55,908 | +0 | 0.01% | 348,301 |
| 2016-05-06 | 2016-05-04 | 6.184 | 55,908 | +0 | 0.01% | 345,721 |
| 2016-05-05 | 2016-05-03 | 6.153 | 55,908 | +0 | 0.01% | 344,001 |
| 2016-05-04 | 2016-04-29 | 6.353 | 55,908 | +0 | 0.01% | 355,181 |
| 2016-05-03 | 2016-04-28 | 6.338 | 55,908 | +0 | 0.01% | 354,321 |
| 2016-04-29 | 2016-04-27 | 6.338 | 55,908 | +0 | 0.01% | 354,321 |
| 2016-04-28 | 2016-04-26 | 6.338 | 55,908 | +0 | 0.01% | 354,321 |
| 2016-04-27 | 2016-04-25 | 6.338 | 55,908 | +0 | 0.01% | 354,321 |
| 2016-04-26 | 2016-04-22 | 6.338 | 55,908 | +0 | 0.01% | 354,321 |
| 2016-04-25 | 2016-04-21 | 6.338 | 55,908 | +0 | 0.01% | 354,321 |
| 2016-04-22 | 2016-04-20 | 6.338 | 55,908 | +0 | 0.01% | 354,321 |
| 2016-04-21 | 2016-04-19 | 6.338 | 55,908 | +0 | 0.01% | 354,321 |
| 2016-04-20 | 2016-04-18 | 6.307 | 55,908 | +0 | 0.01% | 352,601 |
| 2016-04-19 | 2016-04-15 | 6.322 | 55,908 | +0 | 0.01% | 353,461 |
| 2016-04-18 | 2016-04-14 | 6.307 | 55,908 | +0 | 0.01% | 352,601 |
| 2016-04-15 | 2016-04-13 | 6.307 | 55,908 | +0 | 0.01% | 352,601 |
| 2016-04-14 | 2016-04-12 | 6.245 | 55,908 | +0 | 0.01% | 349,161 |
| 2016-04-13 | 2016-04-11 | 6.245 | 55,908 | +0 | 0.01% | 349,161 |
| 2016-04-12 | 2016-04-08 | 6.215 | 55,908 | +0 | 0.01% | 347,441 |
| 2016-04-11 | 2016-04-07 | 6.138 | 55,908 | +0 | 0.01% | 343,141 |
| 2016-04-08 | 2016-04-06 | 6.076 | 55,908 | +0 | 0.01% | 339,700 |
| 2016-04-07 | 2016-04-05 | 6.122 | 55,908 | +0 | 0.01% | 342,281 |
| 2016-04-06 | 2016-04-01 | 6.469 | 55,908 | +0 | 0.01% | 361,697 |
| 2016-04-05 | 2016-03-31 | 6.469 | 55,908 | +2,071 | 0.01% | 361,697 |
| 2016-04-01 | 2016-03-30 | 6.454 | 53,837 | +0 | 0.01% | 347,438 |
| 2016-03-31 | 2016-03-29 | 6.406 | 53,837 | +0 | 0.01% | 344,858 |
| 2016-03-30 | 2016-03-24 | 6.374 | 53,837 | +0 | 0.01% | 343,138 |
| 2016-03-29 | 2016-03-23 | 6.390 | 53,837 | +0 | 0.01% | 343,998 |
| 2016-03-24 | 2016-03-22 | 6.406 | 53,837 | +0 | 0.01% | 344,858 |
| 2016-03-23 | 2016-03-21 | 6.422 | 53,837 | +0 | 0.01% | 345,718 |
| 2016-03-22 | 2016-03-18 | 6.501 | 53,837 | +0 | 0.01% | 350,018 |
| 2016-03-21 | 2016-03-17 | 6.485 | 53,837 | +0 | 0.01% | 349,158 |
| 2016-03-18 | 2016-03-16 | 6.422 | 53,837 | +0 | 0.01% | 345,718 |
| 2016-03-17 | 2016-03-15 | 6.422 | 53,837 | +0 | 0.01% | 345,718 |
| 2016-03-16 | 2016-03-14 | 6.422 | 53,837 | +0 | 0.01% | 345,718 |
| 2016-03-15 | 2016-03-11 | 6.438 | 53,837 | +0 | 0.01% | 346,578 |
| 2016-03-14 | 2016-03-10 | 6.390 | 53,837 | +0 | 0.01% | 343,998 |
| 2016-03-11 | 2016-03-09 | 6.358 | 53,837 | +0 | 0.01% | 342,278 |
| 2016-03-10 | 2016-03-08 | 6.278 | 53,837 | +0 | 0.01% | 337,978 |
| 2016-03-09 | 2016-03-07 | 6.310 | 53,837 | +0 | 0.01% | 339,698 |
| 2016-03-08 | 2016-03-04 | 6.294 | 53,837 | +0 | 0.01% | 338,838 |
| 2016-03-07 | 2016-03-03 | 6.294 | 53,837 | +0 | 0.01% | 338,838 |
| 2016-03-04 | 2016-03-02 | 6.294 | 53,837 | +0 | 0.01% | 338,838 |
| 2016-03-03 | 2016-03-01 | 6.230 | 53,837 | +0 | 0.01% | 335,398 |
| 2016-03-02 | 2016-02-29 | 6.150 | 53,837 | +0 | 0.01% | 331,098 |
| 2016-03-01 | 2016-02-26 | 6.230 | 53,837 | +0 | 0.01% | 335,398 |
| 2016-02-29 | 2016-02-25 | 6.230 | 53,837 | +0 | 0.01% | 335,398 |
| 2016-02-26 | 2016-02-24 | 6.278 | 53,837 | +0 | 0.01% | 337,978 |
| 2016-02-25 | 2016-02-23 | 6.310 | 53,837 | +0 | 0.01% | 339,698 |
| 2016-02-24 | 2016-02-22 | 6.310 | 53,837 | +0 | 0.01% | 339,698 |
| 2016-02-23 | 2016-02-19 | 6.230 | 53,837 | +0 | 0.01% | 335,398 |
| 2016-02-22 | 2016-02-18 | 6.134 | 53,837 | +0 | 0.01% | 330,238 |
| 2016-02-19 | 2016-02-17 | 6.118 | 53,837 | +0 | 0.01% | 329,378 |
| 2016-02-18 | 2016-02-16 | 6.118 | 53,837 | +0 | 0.01% | 329,378 |
| 2016-02-17 | 2016-02-15 | 6.118 | 53,837 | +0 | 0.01% | 329,378 |
| 2016-02-16 | 2016-02-12 | 6.070 | 53,837 | +0 | 0.01% | 326,798 |
| 2016-02-15 | 2016-02-11 | 6.150 | 53,837 | +0 | 0.01% | 331,098 |
| 2016-02-12 | 2016-02-05 | 6.118 | 53,837 | +0 | 0.01% | 329,378 |
| 2016-02-11 | 2016-02-04 | 6.102 | 53,837 | +0 | 0.01% | 328,518 |
| 2016-02-05 | 2016-02-03 | 6.038 | 53,837 | +0 | 0.01% | 325,078 |
| 2016-02-04 | 2016-02-02 | 6.006 | 53,837 | +0 | 0.01% | 323,358 |
| 2016-02-03 | 2016-02-01 | 6.038 | 53,837 | +0 | 0.01% | 325,078 |
| 2016-02-02 | 2016-01-29 | 6.070 | 53,837 | +0 | 0.01% | 326,798 |
| 2016-02-01 | 2016-01-28 | 5.958 | 53,837 | +0 | 0.01% | 320,778 |
| 2016-01-29 | 2016-01-27 | 6.038 | 53,837 | +0 | 0.01% | 325,078 |
| 2016-01-28 | 2016-01-26 | 5.958 | 53,837 | +0 | 0.01% | 320,778 |
| 2016-01-27 | 2016-01-25 | 6.038 | 53,837 | +0 | 0.01% | 325,078 |
| 2016-01-26 | 2016-01-22 | 6.134 | 53,837 | +0 | 0.01% | 330,238 |
| 2016-01-25 | 2016-01-21 | 6.166 | 53,837 | +0 | 0.01% | 331,958 |
| 2016-01-22 | 2016-01-20 | 6.230 | 53,837 | +0 | 0.01% | 335,398 |
| 2016-01-21 | 2016-01-19 | 6.246 | 53,837 | +0 | 0.01% | 336,258 |
| 2016-01-20 | 2016-01-18 | 6.182 | 53,837 | +0 | 0.01% | 332,818 |
| 2016-01-19 | 2016-01-15 | 6.406 | 53,837 | +0 | 0.01% | 344,858 |
| 2016-01-18 | 2016-01-14 | 6.422 | 53,837 | +0 | 0.01% | 345,718 |
| 2016-01-15 | 2016-01-13 | 6.454 | 53,837 | +0 | 0.01% | 347,438 |
| 2016-01-14 | 2016-01-12 | 6.390 | 53,837 | +0 | 0.01% | 343,998 |
| 2016-01-13 | 2016-01-11 | 6.517 | 53,837 | +0 | 0.01% | 350,878 |
| 2016-01-12 | 2016-01-08 | 6.613 | 53,837 | +0 | 0.01% | 356,038 |
| 2016-01-11 | 2016-01-07 | 6.613 | 53,837 | +0 | 0.01% | 356,038 |
| 2016-01-08 | 2016-01-06 | 6.613 | 53,837 | +0 | 0.01% | 356,038 |
| 2016-01-07 | 2016-01-05 | 6.789 | 53,837 | +0 | 0.01% | 365,498 |
| 2016-01-06 | 2016-01-04 | 6.773 | 53,837 | +0 | 0.01% | 364,638 |
| 2016-01-05 | 2015-12-31 | 6.997 | 53,837 | +0 | 0.01% | 376,678 |
| 2016-01-04 | 2015-12-29 | 6.933 | 53,837 | +0 | 0.01% | 373,238 |
| 2015-12-30 | 2015-12-28 | 6.965 | 53,837 | +0 | 0.01% | 374,958 |
| 2015-12-29 | 2015-12-24 | 7.045 | 53,837 | +0 | 0.01% | 379,258 |
| 2015-12-28 | 2015-12-22 | 7.108 | 53,837 | +0 | 0.01% | 382,698 |
| 2015-12-23 | 2015-12-21 | 7.092 | 53,837 | +0 | 0.01% | 381,838 |
| 2015-12-22 | 2015-12-18 | 7.092 | 53,837 | +0 | 0.01% | 381,838 |
| 2015-12-21 | 2015-12-17 | 7.077 | 53,837 | +0 | 0.01% | 380,978 |
| 2015-12-18 | 2015-12-16 | 7.077 | 53,837 | +0 | 0.01% | 380,978 |
| 2015-12-17 | 2015-12-15 | 7.045 | 53,837 | +0 | 0.01% | 379,258 |
| 2015-12-16 | 2015-12-14 | 7.013 | 53,837 | +0 | 0.01% | 377,538 |
| 2015-12-15 | 2015-12-11 | 7.013 | 53,837 | +0 | 0.01% | 377,538 |
| 2015-12-14 | 2015-12-10 | 7.029 | 53,837 | +0 | 0.01% | 378,398 |
| 2015-12-11 | 2015-12-09 | 7.029 | 53,837 | +0 | 0.01% | 378,398 |
| 2015-12-10 | 2015-12-08 | 7.061 | 53,837 | +0 | 0.01% | 380,118 |
| 2015-12-09 | 2015-12-07 | 7.077 | 53,837 | +0 | 0.01% | 380,978 |
| 2015-12-08 | 2015-12-04 | 7.061 | 53,837 | +0 | 0.01% | 380,118 |
| 2015-12-07 | 2015-12-03 | 7.077 | 53,837 | +0 | 0.01% | 380,978 |
| 2015-12-04 | 2015-12-02 | 7.077 | 53,837 | +0 | 0.01% | 380,978 |
| 2015-12-03 | 2015-12-01 | 7.108 | 53,837 | +0 | 0.01% | 382,698 |
| 2015-12-02 | 2015-11-30 | 7.108 | 53,837 | +0 | 0.01% | 382,698 |
| 2015-12-01 | 2015-11-27 | 7.172 | 53,837 | +0 | 0.01% | 386,138 |
| 2015-11-30 | 2015-11-26 | 7.140 | 53,837 | +0 | 0.01% | 384,418 |
| 2015-11-27 | 2015-11-25 | 7.172 | 53,837 | +0 | 0.01% | 386,138 |
| 2015-11-26 | 2015-11-24 | 7.188 | 53,837 | +0 | 0.01% | 386,998 |
| 2015-11-25 | 2015-11-23 | 7.188 | 53,837 | +0 | 0.01% | 386,998 |
| 2015-11-24 | 2015-11-20 | 7.172 | 53,837 | +0 | 0.01% | 386,138 |
| 2015-11-23 | 2015-11-19 | 7.188 | 53,837 | +0 | 0.01% | 386,998 |
| 2015-11-20 | 2015-11-18 | 7.188 | 53,837 | +0 | 0.01% | 386,998 |
| 2015-11-19 | 2015-11-17 | 7.396 | 53,837 | +0 | 0.01% | 398,178 |
| 2015-11-18 | 2015-11-16 | 7.236 | 53,837 | +0 | 0.01% | 389,578 |
| 2015-11-17 | 2015-11-13 | 7.268 | 53,837 | +0 | 0.01% | 391,298 |
| 2015-11-16 | 2015-11-12 | 7.268 | 53,837 | +0 | 0.01% | 391,298 |
| 2015-11-13 | 2015-11-11 | 7.268 | 53,837 | +0 | 0.01% | 391,298 |
| 2015-11-12 | 2015-11-10 | 7.348 | 53,837 | +0 | 0.01% | 395,598 |
| 2015-11-11 | 2015-11-09 | 7.380 | 53,837 | +0 | 0.01% | 397,318 |
| 2015-11-10 | 2015-11-06 | 7.412 | 53,837 | +0 | 0.01% | 399,038 |
| 2015-11-09 | 2015-11-05 | 7.412 | 53,837 | +0 | 0.01% | 399,038 |
| 2015-11-06 | 2015-11-04 | 7.428 | 53,837 | +0 | 0.01% | 399,898 |
| 2015-11-05 | 2015-11-03 | 7.396 | 53,837 | +0 | 0.01% | 398,178 |
| 2015-11-04 | 2015-11-02 | 7.396 | 53,837 | +0 | 0.01% | 398,178 |
| 2015-11-03 | 2015-10-30 | 7.428 | 53,837 | +0 | 0.01% | 399,898 |
| 2015-11-02 | 2015-10-29 | 7.428 | 53,837 | +0 | 0.01% | 399,898 |
| 2015-10-30 | 2015-10-28 | 7.476 | 53,837 | +0 | 0.01% | 402,478 |
| 2015-10-29 | 2015-10-27 | 7.476 | 53,837 | +0 | 0.01% | 402,478 |
| 2015-10-28 | 2015-10-26 | 7.508 | 53,837 | +0 | 0.01% | 404,198 |
| 2015-10-27 | 2015-10-23 | 7.476 | 53,837 | +0 | 0.01% | 402,478 |
| 2015-10-26 | 2015-10-22 | 7.476 | 53,837 | +0 | 0.01% | 402,478 |
| 2015-10-23 | 2015-10-20 | 7.476 | 53,837 | +0 | 0.01% | 402,478 |
| 2015-10-22 | 2015-10-19 | 7.476 | 53,837 | +0 | 0.01% | 402,478 |
| 2015-10-20 | 2015-10-16 | 7.492 | 53,837 | +0 | 0.01% | 403,338 |
| 2015-10-19 | 2015-10-15 | 7.364 | 53,837 | +0 | 0.01% | 396,458 |
| 2015-10-16 | 2015-10-14 | 7.284 | 53,837 | +0 | 0.01% | 392,158 |
| 2015-10-15 | 2015-10-13 | 7.268 | 53,837 | +0 | 0.01% | 391,298 |
| 2015-10-14 | 2015-10-12 | 7.188 | 53,837 | +0 | 0.01% | 386,998 |
| 2015-10-13 | 2015-10-09 | 7.029 | 53,837 | +0 | 0.01% | 378,398 |
| 2015-10-12 | 2015-10-08 | 6.901 | 53,837 | +0 | 0.01% | 371,518 |
| 2015-10-09 | 2015-10-07 | 7.029 | 53,837 | +0 | 0.01% | 378,398 |
| 2015-10-08 | 2015-10-06 | 7.029 | 53,837 | +0 | 0.01% | 378,398 |
| 2015-10-07 | 2015-10-05 | 6.949 | 53,837 | +0 | 0.01% | 374,098 |
| 2015-10-06 | 2015-10-02 | 7.077 | 53,837 | +0 | 0.01% | 380,978 |
| 2015-10-05 | 2015-09-30 | 6.805 | 53,837 | +0 | 0.01% | 366,358 |
| 2015-10-02 | 2015-09-29 | 6.773 | 53,837 | +0 | 0.01% | 364,638 |
| 2015-09-30 | 2015-09-25 | 6.837 | 53,837 | +0 | 0.01% | 368,078 |
| 2015-09-29 | 2015-09-24 | 6.789 | 53,837 | +0 | 0.01% | 365,498 |
| 2015-09-25 | 2015-09-23 | 6.789 | 53,837 | +0 | 0.01% | 365,498 |
| 2015-09-24 | 2015-09-22 | 6.885 | 53,837 | +0 | 0.01% | 370,658 |
| 2015-09-23 | 2015-09-21 | 6.885 | 53,837 | +0 | 0.01% | 370,658 |
| 2015-09-22 | 2015-09-18 | 6.901 | 53,837 | +0 | 0.01% | 371,518 |
| 2015-09-21 | 2015-09-17 | 6.869 | 53,837 | +0 | 0.01% | 369,798 |
| 2015-09-18 | 2015-09-16 | 6.853 | 53,837 | +0 | 0.01% | 368,938 |
| 2015-09-17 | 2015-09-15 | 6.773 | 53,837 | +0 | 0.01% | 364,638 |
| 2015-09-16 | 2015-09-14 | 6.789 | 53,837 | +0 | 0.01% | 365,498 |
| 2015-09-15 | 2015-09-11 | 6.789 | 53,837 | +0 | 0.01% | 365,498 |
| 2015-09-14 | 2015-09-10 | 6.757 | 53,837 | +0 | 0.01% | 363,778 |
| 2015-09-11 | 2015-09-09 | 6.773 | 53,837 | +0 | 0.01% | 364,638 |
| 2015-09-10 | 2015-09-08 | 6.709 | 53,837 | +0 | 0.01% | 361,198 |
| 2015-09-09 | 2015-09-07 | 6.629 | 53,837 | +0 | 0.01% | 356,898 |
| 2015-09-08 | 2015-09-04 | 6.629 | 53,837 | +0 | 0.01% | 356,898 |
| 2015-09-07 | 2015-09-02 | 6.837 | 53,837 | +0 | 0.01% | 368,078 |
| 2015-09-04 | 2015-09-01 | 6.869 | 53,837 | +0 | 0.01% | 369,798 |
| 2015-09-02 | 2015-08-31 | 7.029 | 53,837 | +0 | 0.01% | 378,398 |
| 2015-09-01 | 2015-08-28 | 7.140 | 53,837 | +0 | 0.01% | 384,418 |
| 2015-08-31 | 2015-08-27 | 6.677 | 53,837 | +0 | 0.01% | 359,478 |
| 2015-08-28 | 2015-08-26 | 6.390 | 53,837 | +0 | 0.01% | 343,998 |
| 2015-08-27 | 2015-08-25 | 6.390 | 53,837 | +0 | 0.01% | 343,998 |
| 2015-08-26 | 2015-08-24 | 6.485 | 53,837 | +0 | 0.01% | 349,158 |
| 2015-08-25 | 2015-08-21 | 6.709 | 53,837 | +0 | 0.01% | 361,198 |
| 2015-08-24 | 2015-08-20 | 6.837 | 53,837 | +0 | 0.01% | 368,078 |
| 2015-08-21 | 2015-08-19 | 7.013 | 53,837 | +0 | 0.01% | 377,538 |
| 2015-08-20 | 2015-08-18 | 7.108 | 53,837 | +0 | 0.01% | 382,698 |
| 2015-08-19 | 2015-08-17 | 7.029 | 53,837 | +0 | 0.01% | 378,398 |
| 2015-08-18 | 2015-08-14 | 7.077 | 53,837 | +0 | 0.01% | 380,978 |
| 2015-08-17 | 2015-08-13 | 7.029 | 53,837 | +0 | 0.01% | 378,398 |
| 2015-08-14 | 2015-08-12 | 6.949 | 53,837 | +0 | 0.01% | 374,098 |
| 2015-08-13 | 2015-08-11 | 7.029 | 53,837 | +0 | 0.01% | 378,398 |
| 2015-08-12 | 2015-08-10 | 7.029 | 53,837 | +0 | 0.01% | 378,398 |
| 2015-08-11 | 2015-08-07 | 6.981 | 53,837 | +0 | 0.01% | 375,818 |
| 2015-08-10 | 2015-08-06 | 7.284 | 53,837 | +0 | 0.01% | 392,158 |
| 2015-08-07 | 2015-08-05 | 7.284 | 53,837 | +0 | 0.01% | 392,158 |
| 2015-08-06 | 2015-08-04 | 7.284 | 53,837 | +0 | 0.01% | 392,158 |
| 2015-08-05 | 2015-08-03 | 7.236 | 53,837 | +0 | 0.01% | 389,578 |
| 2015-08-04 | 2015-07-31 | 7.412 | 53,837 | +0 | 0.01% | 399,038 |
| 2015-08-03 | 2015-07-30 | 7.300 | 53,837 | +0 | 0.01% | 393,018 |
| 2015-07-31 | 2015-07-29 | 7.204 | 53,837 | +0 | 0.01% | 387,858 |
| 2015-07-30 | 2015-07-28 | 7.156 | 53,837 | +0 | 0.01% | 385,278 |
| 2015-07-29 | 2015-07-27 | 7.061 | 53,837 | +0 | 0.01% | 380,118 |
| 2015-07-28 | 2015-07-24 | 7.188 | 53,837 | +0 | 0.01% | 386,998 |
| 2015-07-27 | 2015-07-23 | 7.204 | 53,837 | +0 | 0.01% | 387,858 |
| 2015-07-24 | 2015-07-22 | 7.204 | 53,837 | +0 | 0.01% | 387,858 |
| 2015-07-23 | 2015-07-21 | 7.284 | 53,837 | +0 | 0.01% | 392,158 |
| 2015-07-22 | 2015-07-20 | 7.268 | 53,837 | +0 | 0.01% | 391,298 |
| 2015-07-21 | 2015-07-17 | 7.188 | 53,837 | +0 | 0.01% | 386,998 |
| 2015-07-20 | 2015-07-16 | 7.108 | 53,837 | +0 | 0.01% | 382,698 |
| 2015-07-17 | 2015-07-15 | 7.077 | 53,837 | +0 | 0.01% | 380,978 |
| 2015-07-16 | 2015-07-14 | 7.108 | 53,837 | +0 | 0.01% | 382,698 |
| 2015-07-15 | 2015-07-13 | 7.156 | 53,837 | +0 | 0.01% | 385,278 |
| 2015-07-14 | 2015-07-10 | 7.092 | 53,837 | +0 | 0.01% | 381,838 |
| 2015-07-13 | 2015-07-09 | 6.997 | 53,837 | +0 | 0.01% | 376,678 |
| 2015-07-10 | 2015-07-08 | 6.597 | 53,837 | +0 | 0.01% | 355,178 |
| 2015-07-09 | 2015-07-07 | 7.108 | 53,837 | +0 | 0.01% | 382,698 |
| 2015-07-08 | 2015-07-06 | 7.220 | 53,837 | +0 | 0.01% | 388,718 |
| 2015-07-07 | 2015-07-03 | 7.540 | 53,837 | +0 | 0.01% | 405,918 |
| 2015-07-06 | 2015-07-02 | 7.700 | 53,837 | +0 | 0.01% | 414,518 |
| 2015-07-03 | 2015-06-30 | 7.795 | 53,837 | +0 | 0.01% | 419,678 |
| 2015-07-02 | 2015-06-29 | 7.811 | 53,837 | +0 | 0.01% | 420,538 |
| 2015-06-30 | 2015-06-26 | 7.907 | 53,837 | +0 | 0.01% | 425,698 |
| 2015-06-29 | 2015-06-25 | 8.035 | 53,837 | +0 | 0.01% | 432,578 |
| 2015-06-26 | 2015-06-24 | 8.035 | 53,837 | +0 | 0.01% | 432,578 |
| 2015-06-25 | 2015-06-23 | 7.843 | 53,837 | +0 | 0.01% | 422,258 |
| 2015-06-24 | 2015-06-22 | 7.827 | 53,837 | +0 | 0.01% | 421,398 |
| 2015-06-23 | 2015-06-19 | 7.811 | 53,837 | +0 | 0.01% | 420,538 |
| 2015-06-22 | 2015-06-18 | 7.843 | 53,837 | +0 | 0.01% | 422,258 |
| 2015-06-19 | 2015-06-17 | 7.875 | 53,837 | +0 | 0.01% | 423,978 |
| 2015-06-18 | 2015-06-16 | 7.923 | 53,837 | +0 | 0.01% | 426,558 |
| 2015-06-17 | 2015-06-15 | 7.971 | 53,837 | +0 | 0.01% | 429,138 |
| 2015-06-16 | 2015-06-12 | 7.875 | 53,837 | +0 | 0.01% | 423,978 |
| 2015-06-15 | 2015-06-11 | 7.923 | 53,837 | +0 | 0.01% | 426,558 |
| 2015-06-12 | 2015-06-10 | 7.939 | 53,837 | +0 | 0.01% | 427,418 |
| 2015-06-11 | 2015-06-09 | 7.843 | 53,837 | +0 | 0.01% | 422,258 |
| 2015-06-10 | 2015-06-08 | 7.875 | 53,837 | +0 | 0.01% | 423,978 |
| 2015-06-09 | 2015-06-05 | 7.907 | 53,837 | +0 | 0.01% | 425,698 |
| 2015-06-08 | 2015-06-04 | 7.971 | 53,837 | +0 | 0.01% | 429,138 |
| 2015-06-05 | 2015-06-03 | 7.955 | 53,837 | +0 | 0.01% | 428,278 |
| 2015-06-04 | 2015-06-02 | 8.035 | 53,837 | +0 | 0.01% | 432,578 |
| 2015-06-03 | 2015-06-01 | 8.294 | 53,837 | +0 | 0.01% | 446,510 |
| 2015-06-02 | 2015-05-29 | 8.147 | 53,837 | +1,057 | 0.01% | 438,615 |
| 2015-06-01 | 2015-05-28 | 8.229 | 52,780 | +0 | 0.01% | 434,304 |
| 2015-05-29 | 2015-05-27 | 8.277 | 52,780 | +0 | 0.01% | 436,884 |
| 2015-05-28 | 2015-05-26 | 8.261 | 52,780 | +0 | 0.01% | 436,024 |
| 2015-05-27 | 2015-05-22 | 8.131 | 52,780 | +0 | 0.01% | 429,144 |
| 2015-05-26 | 2015-05-21 | 7.968 | 52,780 | +0 | 0.01% | 420,544 |
| 2015-05-22 | 2015-05-20 | 8.098 | 52,780 | +0 | 0.01% | 427,424 |
| 2015-05-21 | 2015-05-19 | 8.115 | 52,780 | +0 | 0.01% | 428,284 |
| 2015-05-20 | 2015-05-18 | 8.163 | 52,780 | +0 | 0.01% | 430,864 |
| 2015-05-19 | 2015-05-15 | 8.196 | 52,780 | +0 | 0.01% | 432,584 |
| 2015-05-18 | 2015-05-14 | 8.163 | 52,780 | +0 | 0.01% | 430,864 |
| 2015-05-15 | 2015-05-13 | 8.245 | 52,780 | +0 | 0.01% | 435,164 |
| 2015-05-14 | 2015-05-12 | 8.277 | 52,780 | +0 | 0.01% | 436,884 |
| 2015-05-13 | 2015-05-11 | 8.277 | 52,780 | +0 | 0.01% | 436,884 |
| 2015-05-12 | 2015-05-08 | 8.082 | 52,780 | +0 | 0.01% | 426,564 |
| 2015-05-11 | 2015-05-07 | 8.131 | 52,780 | +0 | 0.01% | 429,144 |
| 2015-05-08 | 2015-05-06 | 8.294 | 52,780 | +0 | 0.01% | 437,744 |
| 2015-05-07 | 2015-05-05 | 8.326 | 52,780 | +0 | 0.01% | 439,464 |
| 2015-05-06 | 2015-05-04 | 8.473 | 52,780 | +0 | 0.01% | 447,204 |
| 2015-05-05 | 2015-04-30 | 8.359 | 52,780 | +0 | 0.01% | 441,184 |
| 2015-05-04 | 2015-04-29 | 8.326 | 52,780 | +0 | 0.01% | 439,464 |
| 2015-04-30 | 2015-04-28 | 8.294 | 52,780 | +0 | 0.01% | 437,744 |
| 2015-04-29 | 2015-04-27 | 8.359 | 52,780 | +0 | 0.01% | 441,184 |
| 2015-04-28 | 2015-04-24 | 8.326 | 52,780 | +0 | 0.01% | 439,464 |
| 2015-04-27 | 2015-04-23 | 8.408 | 52,780 | +0 | 0.01% | 443,764 |
| 2015-04-24 | 2015-04-22 | 8.359 | 52,780 | +0 | 0.01% | 441,184 |
| 2015-04-23 | 2015-04-21 | 8.326 | 52,780 | +0 | 0.01% | 439,464 |
| 2015-04-22 | 2015-04-20 | 8.310 | 52,780 | +0 | 0.01% | 438,604 |
| 2015-04-21 | 2015-04-17 | 8.212 | 52,780 | +0 | 0.01% | 433,444 |
| 2015-04-20 | 2015-04-16 | 8.212 | 52,780 | +0 | 0.01% | 433,444 |
| 2015-04-17 | 2015-04-15 | 8.131 | 52,780 | +0 | 0.01% | 429,144 |
| 2015-04-16 | 2015-04-14 | 8.066 | 52,780 | +0 | 0.01% | 425,704 |
| 2015-04-15 | 2015-04-13 | 8.017 | 52,780 | +0 | 0.01% | 423,124 |
| 2015-04-14 | 2015-04-10 | 7.854 | 52,780 | +0 | 0.01% | 414,524 |
| 2015-04-13 | 2015-04-09 | 7.903 | 52,780 | +0 | 0.01% | 417,104 |
| 2015-04-10 | 2015-04-08 | 7.984 | 52,780 | +0 | 0.01% | 421,404 |
| 2015-04-09 | 2015-04-02 | 7.886 | 52,780 | +0 | 0.01% | 416,244 |
| 2015-04-08 | 2015-04-01 | 7.886 | 52,780 | +0 | 0.01% | 416,244 |
| 2015-04-02 | 2015-03-31 | 7.903 | 52,780 | +0 | 0.01% | 417,104 |
| 2015-04-01 | 2015-03-30 | 7.886 | 52,780 | +0 | 0.01% | 416,244 |
| 2015-03-31 | 2015-03-27 | 7.821 | 52,780 | +0 | 0.01% | 412,804 |
| 2015-03-30 | 2015-03-26 | 7.854 | 52,780 | +0 | 0.01% | 414,524 |
| 2015-03-27 | 2015-03-25 | 7.854 | 52,780 | +0 | 0.01% | 414,524 |
| 2015-03-26 | 2015-03-24 | 7.838 | 52,780 | +0 | 0.01% | 413,664 |
| 2015-03-25 | 2015-03-23 | 7.772 | 52,780 | +0 | 0.01% | 410,224 |
| 2015-03-24 | 2015-03-20 | 7.838 | 52,780 | +0 | 0.01% | 413,664 |
| 2015-03-23 | 2015-03-19 | 7.870 | 52,780 | +0 | 0.01% | 415,384 |
| 2015-03-20 | 2015-03-18 | 7.870 | 52,780 | +0 | 0.01% | 415,384 |
| 2015-03-19 | 2015-03-17 | 7.886 | 52,780 | +0 | 0.01% | 416,244 |
| 2015-03-18 | 2015-03-16 | 7.886 | 52,780 | +0 | 0.01% | 416,244 |
| 2015-03-17 | 2015-03-13 | 7.886 | 52,780 | +0 | 0.01% | 416,244 |
| 2015-03-16 | 2015-03-12 | 7.756 | 52,780 | +0 | 0.01% | 409,364 |
| 2015-03-13 | 2015-03-11 | 7.528 | 52,780 | +0 | 0.01% | 397,323 |
| 2015-03-12 | 2015-03-10 | 7.544 | 52,780 | +0 | 0.01% | 398,183 |
| 2015-03-11 | 2015-03-09 | 7.658 | 52,780 | +0 | 0.01% | 404,203 |
| 2015-03-10 | 2015-03-06 | 7.658 | 52,780 | +0 | 0.01% | 404,203 |
| 2015-03-09 | 2015-03-05 | 7.626 | 52,780 | +0 | 0.01% | 402,483 |
| 2015-03-06 | 2015-03-04 | 7.626 | 52,780 | +0 | 0.01% | 402,483 |
| 2015-03-05 | 2015-03-03 | 7.626 | 52,780 | +0 | 0.01% | 402,483 |
| 2015-03-04 | 2015-03-02 | 7.626 | 52,780 | +0 | 0.01% | 402,483 |
| 2015-03-03 | 2015-02-27 | 7.642 | 52,780 | +0 | 0.01% | 403,343 |
| 2015-03-02 | 2015-02-26 | 7.561 | 52,780 | +0 | 0.01% | 399,043 |
| 2015-02-27 | 2015-02-25 | 7.626 | 52,780 | +0 | 0.01% | 402,483 |
| 2015-02-26 | 2015-02-24 | 7.626 | 52,780 | +0 | 0.01% | 402,483 |
| 2015-02-25 | 2015-02-23 | 7.658 | 52,780 | +0 | 0.01% | 404,203 |
| 2015-02-24 | 2015-02-18 | 7.658 | 52,780 | +0 | 0.01% | 404,203 |
| 2015-02-23 | 2015-02-16 | 7.707 | 52,780 | +0 | 0.01% | 406,783 |
| 2015-02-17 | 2015-02-13 | 7.707 | 52,780 | +0 | 0.01% | 406,783 |
| 2015-02-16 | 2015-02-12 | 7.707 | 52,780 | +0 | 0.01% | 406,783 |
| 2015-02-13 | 2015-02-11 | 7.691 | 52,780 | +0 | 0.01% | 405,923 |
| 2015-02-12 | 2015-02-10 | 7.756 | 52,780 | +0 | 0.01% | 409,364 |
| 2015-02-11 | 2015-02-09 | 7.821 | 52,780 | +0 | 0.01% | 412,804 |
| 2015-02-10 | 2015-02-06 | 7.821 | 52,780 | +0 | 0.01% | 412,804 |
| 2015-02-09 | 2015-02-05 | 7.691 | 52,780 | +0 | 0.01% | 405,923 |
| 2015-02-06 | 2015-02-04 | 7.740 | 52,780 | +0 | 0.01% | 408,503 |
| 2015-02-05 | 2015-02-03 | 7.805 | 52,780 | +0 | 0.01% | 411,944 |
| 2015-02-04 | 2015-02-02 | 7.854 | 52,780 | +0 | 0.01% | 414,524 |
| 2015-02-03 | 2015-01-30 | 7.821 | 52,780 | +0 | 0.01% | 412,804 |
| 2015-02-02 | 2015-01-29 | 7.740 | 52,780 | +0 | 0.01% | 408,503 |
| 2015-01-30 | 2015-01-28 | 7.740 | 52,780 | +0 | 0.01% | 408,503 |
| 2015-01-29 | 2015-01-27 | 7.789 | 52,780 | +0 | 0.01% | 411,084 |
| 2015-01-28 | 2015-01-26 | 7.789 | 52,780 | +0 | 0.01% | 411,084 |
| 2015-01-27 | 2015-01-23 | 7.723 | 52,780 | +0 | 0.01% | 407,643 |
| 2015-01-26 | 2015-01-22 | 7.675 | 52,780 | +0 | 0.01% | 405,063 |
| 2015-01-23 | 2015-01-21 | 7.691 | 52,780 | +0 | 0.01% | 405,923 |
| 2015-01-22 | 2015-01-20 | 7.707 | 52,780 | +0 | 0.01% | 406,783 |
| 2015-01-21 | 2015-01-19 | 7.707 | 52,780 | +0 | 0.01% | 406,783 |
| 2015-01-20 | 2015-01-16 | 7.707 | 52,780 | +0 | 0.01% | 406,783 |
| 2015-01-19 | 2015-01-15 | 7.691 | 52,780 | +0 | 0.01% | 405,923 |
| 2015-01-16 | 2015-01-14 | 7.821 | 52,780 | +0 | 0.01% | 412,804 |
| 2015-01-15 | 2015-01-13 | 7.870 | 52,780 | +0 | 0.01% | 415,384 |
| 2015-01-14 | 2015-01-12 | 7.952 | 52,780 | +0 | 0.01% | 419,684 |
| 2015-01-13 | 2015-01-09 | 8.017 | 52,780 | +0 | 0.01% | 423,124 |
| 2015-01-12 | 2015-01-08 | 8.049 | 52,780 | +0 | 0.01% | 424,844 |
| 2015-01-09 | 2015-01-07 | 8.017 | 52,780 | +0 | 0.01% | 423,124 |
| 2015-01-08 | 2015-01-06 | 8.017 | 52,780 | +0 | 0.01% | 423,124 |
| 2015-01-07 | 2015-01-05 | 8.017 | 52,780 | +0 | 0.01% | 423,124 |
| 2015-01-06 | 2015-01-02 | 8.017 | 52,780 | +0 | 0.01% | 423,124 |
| 2015-01-05 | 2014-12-31 | 7.984 | 52,780 | +0 | 0.01% | 421,404 |
| 2015-01-02 | 2014-12-29 | 7.984 | 52,780 | +0 | 0.01% | 421,404 |
| 2014-12-30 | 2014-12-24 | 7.984 | 52,780 | +0 | 0.01% | 421,404 |
| 2014-12-29 | 2014-12-22 | 7.984 | 52,780 | +0 | 0.01% | 421,404 |
| 2014-12-23 | 2014-12-19 | 7.984 | 52,780 | +0 | 0.01% | 421,404 |
| 2014-12-22 | 2014-12-18 | 8.131 | 52,780 | +0 | 0.01% | 429,144 |
| 2014-12-19 | 2014-12-17 | 8.131 | 52,780 | +0 | 0.01% | 429,144 |
| 2014-12-18 | 2014-12-16 | 8.147 | 52,780 | +0 | 0.01% | 430,004 |
| 2014-12-17 | 2014-12-15 | 8.147 | 52,780 | +0 | 0.01% | 430,004 |
| 2014-12-16 | 2014-12-12 | 8.180 | 52,780 | +0 | 0.01% | 431,724 |
| 2014-12-15 | 2014-12-11 | 8.180 | 52,780 | +0 | 0.01% | 431,724 |
| 2014-12-12 | 2014-12-10 | 8.196 | 52,780 | +0 | 0.01% | 432,584 |
| 2014-12-11 | 2014-12-09 | 8.245 | 52,780 | +0 | 0.01% | 435,164 |
| 2014-12-10 | 2014-12-08 | 8.245 | 52,780 | +0 | 0.01% | 435,164 |
| 2014-12-09 | 2014-12-05 | 8.245 | 52,780 | +0 | 0.01% | 435,164 |
| 2014-12-08 | 2014-12-04 | 8.277 | 52,780 | +0 | 0.01% | 436,884 |
| 2014-12-05 | 2014-12-03 | 8.359 | 52,780 | +0 | 0.01% | 441,184 |
| 2014-12-04 | 2014-12-02 | 8.294 | 52,780 | +0 | 0.01% | 437,744 |
| 2014-12-03 | 2014-12-01 | 8.359 | 52,780 | +0 | 0.01% | 441,184 |
| 2014-12-02 | 2014-11-28 | 8.375 | 52,780 | +0 | 0.01% | 442,044 |
| 2014-12-01 | 2014-11-27 | 8.375 | 52,780 | +0 | 0.01% | 442,044 |
| 2014-11-28 | 2014-11-26 | 8.277 | 52,780 | +0 | 0.01% | 436,884 |
| 2014-11-27 | 2014-11-25 | 8.310 | 52,780 | +0 | 0.01% | 438,604 |
| 2014-11-26 | 2014-11-24 | 8.326 | 52,780 | +0 | 0.01% | 439,464 |
| 2014-11-25 | 2014-11-21 | 8.310 | 52,780 | +0 | 0.01% | 438,604 |
| 2014-11-24 | 2014-11-20 | 8.310 | 52,780 | +0 | 0.01% | 438,604 |
| 2014-11-21 | 2014-11-19 | 8.310 | 52,780 | +0 | 0.01% | 438,604 |
| 2014-11-20 | 2014-11-18 | 8.326 | 52,780 | +0 | 0.01% | 439,464 |
| 2014-11-19 | 2014-11-17 | 8.343 | 52,780 | +0 | 0.01% | 440,324 |
| 2014-11-18 | 2014-11-14 | 8.343 | 52,780 | +0 | 0.01% | 440,324 |
| 2014-11-17 | 2014-11-13 | 8.343 | 52,780 | +0 | 0.01% | 440,324 |
| 2014-11-14 | 2014-11-12 | 8.473 | 52,780 | +0 | 0.01% | 447,204 |
| 2014-11-13 | 2014-11-11 | 8.473 | 52,780 | +0 | 0.01% | 447,204 |
| 2014-11-12 | 2014-11-10 | 8.473 | 52,780 | +0 | 0.01% | 447,204 |
| 2014-11-11 | 2014-11-07 | 8.473 | 52,780 | +0 | 0.01% | 447,204 |
| 2014-11-10 | 2014-11-06 | 8.310 | 52,780 | +0 | 0.01% | 438,604 |
| 2014-11-07 | 2014-11-05 | 8.457 | 52,780 | +0 | 0.01% | 446,344 |
| 2014-11-06 | 2014-11-04 | 8.359 | 52,780 | +0 | 0.01% | 441,184 |
| 2014-11-05 | 2014-11-03 | 8.473 | 52,780 | +0 | 0.01% | 447,204 |
| 2014-11-04 | 2014-10-31 | 8.473 | 52,780 | +0 | 0.01% | 447,204 |
| 2014-11-03 | 2014-10-30 | 8.212 | 52,780 | +0 | 0.01% | 433,444 |
| 2014-10-31 | 2014-10-29 | 8.229 | 52,780 | +0 | 0.01% | 434,304 |
| 2014-10-30 | 2014-10-28 | 8.229 | 52,780 | +0 | 0.01% | 434,304 |
| 2014-10-29 | 2014-10-27 | 8.294 | 52,780 | +0 | 0.01% | 437,744 |
| 2014-10-28 | 2014-10-24 | 8.359 | 52,780 | +0 | 0.01% | 441,184 |
| 2014-10-27 | 2014-10-23 | 8.212 | 52,780 | +0 | 0.01% | 433,444 |
| 2014-10-24 | 2014-10-22 | 8.212 | 52,780 | +0 | 0.01% | 433,444 |
| 2014-10-23 | 2014-10-21 | 8.196 | 52,780 | +0 | 0.01% | 432,584 |
| 2014-10-22 | 2014-10-20 | 8.180 | 52,780 | +0 | 0.01% | 431,724 |
| 2014-10-21 | 2014-10-17 | 8.180 | 52,780 | +0 | 0.01% | 431,724 |
| 2014-10-20 | 2014-10-16 | 8.115 | 52,780 | +0 | 0.01% | 428,284 |
| 2014-10-17 | 2014-10-15 | 8.098 | 52,780 | +0 | 0.01% | 427,424 |
| 2014-10-16 | 2014-10-14 | 8.115 | 52,780 | +0 | 0.01% | 428,284 |
| 2014-10-15 | 2014-10-13 | 8.098 | 52,780 | +0 | 0.01% | 427,424 |
| 2014-10-14 | 2014-10-10 | 8.196 | 52,780 | +0 | 0.01% | 432,584 |
| 2014-10-13 | 2014-10-09 | 8.196 | 52,780 | +0 | 0.01% | 432,584 |
| 2014-10-10 | 2014-10-08 | 8.163 | 52,780 | +0 | 0.01% | 430,864 |
| 2014-10-09 | 2014-10-07 | 8.196 | 52,780 | +0 | 0.01% | 432,584 |
| 2014-10-08 | 2014-10-06 | 8.392 | 52,780 | +0 | 0.01% | 442,904 |
| 2014-10-07 | 2014-10-03 | 8.473 | 52,780 | +0 | 0.01% | 447,204 |
| 2014-10-06 | 2014-09-30 | 8.473 | 52,780 | +0 | 0.01% | 447,204 |
| 2014-10-03 | 2014-09-29 | 8.326 | 52,780 | +0 | 0.01% | 439,464 |
| 2014-09-30 | 2014-09-26 | 8.359 | 52,780 | +0 | 0.01% | 441,184 |
| 2014-09-29 | 2014-09-25 | 8.359 | 52,780 | +0 | 0.01% | 441,184 |
| 2014-09-26 | 2014-09-24 | 8.359 | 52,780 | +0 | 0.01% | 441,184 |
| 2014-09-25 | 2014-09-23 | 8.392 | 52,780 | +0 | 0.01% | 442,904 |
| 2014-09-24 | 2014-09-22 | 8.392 | 52,780 | +0 | 0.01% | 442,904 |
| 2014-09-23 | 2014-09-19 | 8.538 | 52,780 | +0 | 0.01% | 450,644 |
| 2014-09-22 | 2014-09-18 | 8.587 | 52,780 | +0 | 0.01% | 453,224 |
| 2014-09-19 | 2014-09-17 | 8.603 | 52,780 | +0 | 0.01% | 454,084 |
| 2014-09-18 | 2014-09-16 | 8.620 | 52,780 | +0 | 0.01% | 454,944 |
| 2014-09-17 | 2014-09-15 | 8.766 | 52,780 | +0 | 0.01% | 462,684 |
| 2014-09-16 | 2014-09-12 | 8.799 | 52,780 | +0 | 0.01% | 464,404 |
| 2014-09-15 | 2014-09-11 | 8.750 | 52,780 | +0 | 0.01% | 461,824 |
| 2014-09-12 | 2014-09-10 | 8.799 | 52,780 | +0 | 0.01% | 464,404 |
| 2014-09-11 | 2014-09-08 | 8.880 | 52,780 | +0 | 0.01% | 468,704 |
| 2014-09-10 | 2014-09-05 | 8.880 | 52,780 | +0 | 0.01% | 468,704 |
| 2014-09-08 | 2014-09-04 | 8.929 | 52,780 | +0 | 0.01% | 471,284 |
| 2014-09-05 | 2014-09-03 | 8.929 | 52,780 | +0 | 0.01% | 471,284 |
| 2014-09-04 | 2014-09-02 | 8.929 | 52,780 | +0 | 0.01% | 471,284 |
| 2014-09-03 | 2014-09-01 | 8.929 | 52,780 | +0 | 0.01% | 471,284 |
| 2014-09-02 | 2014-08-29 | 8.946 | 52,780 | +0 | 0.01% | 472,144 |
| 2014-09-01 | 2014-08-28 | 8.994 | 52,780 | +0 | 0.01% | 474,724 |
| 2014-08-29 | 2014-08-27 | 9.011 | 52,780 | +0 | 0.01% | 475,584 |
| 2014-08-28 | 2014-08-26 | 9.190 | 52,780 | +0 | 0.01% | 485,044 |
| 2014-08-27 | 2014-08-25 | 9.304 | 52,780 | +0 | 0.01% | 491,064 |
| 2014-08-26 | 2014-08-22 | 9.271 | 52,780 | +0 | 0.01% | 489,344 |
| 2014-08-25 | 2014-08-21 | 9.304 | 52,780 | +0 | 0.01% | 491,064 |
| 2014-08-22 | 2014-08-20 | 9.304 | 52,780 | +0 | 0.01% | 491,064 |
| 2014-08-21 | 2014-08-19 | 9.304 | 52,780 | +0 | 0.01% | 491,064 |
| 2014-08-20 | 2014-08-18 | 9.288 | 52,780 | +0 | 0.01% | 490,204 |
| 2014-08-19 | 2014-08-15 | 9.255 | 52,780 | +0 | 0.01% | 488,484 |
| 2014-08-18 | 2014-08-14 | 9.288 | 52,780 | +0 | 0.01% | 490,204 |
| 2014-08-15 | 2014-08-13 | 9.304 | 52,780 | +0 | 0.01% | 491,064 |
| 2014-08-14 | 2014-08-12 | 9.239 | 52,780 | +0 | 0.01% | 487,624 |
| 2014-08-13 | 2014-08-11 | 9.239 | 52,780 | +0 | 0.01% | 487,624 |
| 2014-08-12 | 2014-08-08 | 9.076 | 52,780 | +0 | 0.01% | 479,024 |
| 2014-08-11 | 2014-08-07 | 9.239 | 52,780 | +0 | 0.01% | 487,624 |
| 2014-08-08 | 2014-08-06 | 9.255 | 52,780 | +0 | 0.01% | 488,484 |
| 2014-08-07 | 2014-08-05 | 9.255 | 52,780 | +0 | 0.01% | 488,484 |
| 2014-08-06 | 2014-08-04 | 9.500 | 52,780 | +0 | 0.01% | 501,384 |
| 2014-08-05 | 2014-08-01 | 9.500 | 52,780 | +0 | 0.01% | 501,384 |
| 2014-08-04 | 2014-07-31 | 9.483 | 52,780 | +0 | 0.01% | 500,524 |
| 2014-08-01 | 2014-07-30 | 9.369 | 52,780 | +0 | 0.01% | 494,504 |
| 2014-07-31 | 2014-07-29 | 9.320 | 52,780 | +0 | 0.01% | 491,924 |
| 2014-07-30 | 2014-07-28 | 9.434 | 52,780 | +0 | 0.01% | 497,944 |
| 2014-07-29 | 2014-07-25 | 9.597 | 52,780 | +0 | 0.01% | 506,544 |
| 2014-07-28 | 2014-07-24 | 9.614 | 52,780 | +0 | 0.01% | 507,404 |
| 2014-07-25 | 2014-07-23 | 9.728 | 52,780 | +0 | 0.01% | 513,424 |
| 2014-07-24 | 2014-07-22 | 9.711 | 52,780 | +0 | 0.01% | 512,564 |
| 2014-07-23 | 2014-07-21 | 9.662 | 52,780 | +0 | 0.01% | 509,984 |
| 2014-07-22 | 2014-07-18 | 9.744 | 52,780 | +0 | 0.01% | 514,284 |
| 2014-07-21 | 2014-07-17 | 9.695 | 52,780 | +0 | 0.01% | 511,704 |
| 2014-07-18 | 2014-07-16 | 9.695 | 52,780 | +0 | 0.01% | 511,704 |
| 2014-07-17 | 2014-07-15 | 9.744 | 52,780 | +0 | 0.01% | 514,284 |
| 2014-07-16 | 2014-07-14 | 9.777 | 52,780 | +0 | 0.01% | 516,004 |
| 2014-07-15 | 2014-07-11 | 9.793 | 52,780 | +0 | 0.01% | 516,864 |
| 2014-07-14 | 2014-07-10 | 9.809 | 52,780 | +0 | 0.01% | 517,724 |
| 2014-07-11 | 2014-07-09 | 9.777 | 52,780 | +0 | 0.01% | 516,004 |
| 2014-07-10 | 2014-07-08 | 9.744 | 52,780 | +0 | 0.01% | 514,284 |
| 2014-07-09 | 2014-07-07 | 9.777 | 52,780 | +0 | 0.01% | 516,004 |
| 2014-07-08 | 2014-07-04 | 9.809 | 52,780 | +0 | 0.01% | 517,724 |
| 2014-07-07 | 2014-07-03 | 9.809 | 52,780 | +0 | 0.01% | 517,724 |
| 2014-07-04 | 2014-07-02 | 9.874 | 52,780 | +0 | 0.01% | 521,164 |
| 2014-07-03 | 2014-06-30 | 9.874 | 52,780 | +0 | 0.01% | 521,164 |
| 2014-07-02 | 2014-06-27 | 9.793 | 52,780 | +0 | 0.01% | 516,864 |
| 2014-06-30 | 2014-06-26 | 9.793 | 52,780 | +0 | 0.01% | 516,864 |
| 2014-06-27 | 2014-06-25 | 9.711 | 52,780 | +0 | 0.01% | 512,564 |
| 2014-06-26 | 2014-06-24 | 9.874 | 52,780 | +0 | 0.01% | 521,164 |
| 2014-06-25 | 2014-06-23 | 9.891 | 52,780 | +0 | 0.01% | 522,024 |
| 2014-06-24 | 2014-06-20 | 9.891 | 52,780 | +0 | 0.01% | 522,024 |
| 2014-06-23 | 2014-06-19 | 9.809 | 52,780 | +0 | 0.01% | 517,724 |
| 2014-06-20 | 2014-06-18 | 9.858 | 52,780 | +0 | 0.01% | 520,304 |
| 2014-06-19 | 2014-06-17 | 9.858 | 52,780 | +0 | 0.01% | 520,304 |
| 2014-06-18 | 2014-06-16 | 9.777 | 52,780 | +0 | 0.01% | 516,004 |
| 2014-06-17 | 2014-06-13 | 9.777 | 52,780 | +0 | 0.01% | 516,004 |
| 2014-06-16 | 2014-06-12 | 9.842 | 52,780 | +0 | 0.01% | 519,444 |
| 2014-06-13 | 2014-06-11 | 9.777 | 52,780 | +0 | 0.01% | 516,004 |
| 2014-06-12 | 2014-06-10 | 9.809 | 52,780 | +0 | 0.01% | 517,724 |
| 2014-06-11 | 2014-06-09 | 9.809 | 52,780 | +0 | 0.01% | 517,724 |
| 2014-06-10 | 2014-06-06 | 9.842 | 52,780 | +0 | 0.01% | 519,444 |
| 2014-06-09 | 2014-06-05 | 9.760 | 52,780 | +0 | 0.01% | 515,144 |
| 2014-06-06 | 2014-06-04 | 9.711 | 52,780 | +0 | 0.01% | 512,564 |
| 2014-06-05 | 2014-06-03 | 9.777 | 52,780 | +0 | 0.01% | 516,004 |
| 2014-06-04 | 2014-05-30 | 9.998 | 52,780 | +0 | 0.01% | 527,675 |
| 2014-06-03 | 2014-05-29 | 9.882 | 52,780 | +566 | 0.01% | 521,590 |
| 2014-05-30 | 2014-05-28 | 9.882 | 52,214 | +0 | 0.01% | 515,996 |
| 2014-05-29 | 2014-05-27 | 9.849 | 52,214 | +0 | 0.01% | 514,276 |
| 2014-05-28 | 2014-05-26 | 9.849 | 52,214 | +0 | 0.01% | 514,276 |
| 2014-05-27 | 2014-05-23 | 9.833 | 52,214 | +0 | 0.01% | 513,416 |
| 2014-05-26 | 2014-05-22 | 9.882 | 52,214 | +0 | 0.01% | 515,996 |
| 2014-05-23 | 2014-05-21 | 9.882 | 52,214 | +0 | 0.01% | 515,996 |
| 2014-05-22 | 2014-05-20 | 9.866 | 52,214 | +0 | 0.01% | 515,136 |
| 2014-05-21 | 2014-05-19 | 9.932 | 52,214 | +0 | 0.01% | 518,576 |
| 2014-05-20 | 2014-05-16 | 9.981 | 52,214 | +0 | 0.01% | 521,156 |
| 2014-05-19 | 2014-05-15 | 9.981 | 52,214 | +0 | 0.01% | 521,156 |
| 2014-05-16 | 2014-05-14 | 9.981 | 52,214 | +0 | 0.01% | 521,156 |
| 2014-05-15 | 2014-05-13 | 10.064 | 52,214 | +0 | 0.01% | 525,456 |
| 2014-05-14 | 2014-05-12 | 10.047 | 52,214 | +0 | 0.01% | 524,596 |
| 2014-05-13 | 2014-05-09 | 9.981 | 52,214 | +0 | 0.01% | 521,156 |
| 2014-05-12 | 2014-05-08 | 9.981 | 52,214 | +0 | 0.01% | 521,156 |
| 2014-05-09 | 2014-05-07 | 10.080 | 52,214 | +0 | 0.01% | 526,316 |
| 2014-05-08 | 2014-05-05 | 9.882 | 52,214 | +0 | 0.01% | 515,996 |
| 2014-05-07 | 2014-05-02 | 9.915 | 52,214 | +0 | 0.01% | 517,716 |
| 2014-05-05 | 2014-04-30 | 9.998 | 52,214 | +0 | 0.01% | 522,016 |
| 2014-05-02 | 2014-04-29 | 9.998 | 52,214 | +0 | 0.01% | 522,016 |
| 2014-04-30 | 2014-04-28 | 10.047 | 52,214 | +0 | 0.01% | 524,596 |
| 2014-04-29 | 2014-04-25 | 10.014 | 52,214 | +0 | 0.01% | 522,876 |
| 2014-04-28 | 2014-04-24 | 10.113 | 52,214 | +0 | 0.01% | 528,036 |
| 2014-04-25 | 2014-04-23 | 10.113 | 52,214 | +0 | 0.01% | 528,036 |
| 2014-04-24 | 2014-04-22 | 10.064 | 52,214 | +0 | 0.01% | 525,456 |
| 2014-04-23 | 2014-04-17 | 10.146 | 52,214 | +0 | 0.01% | 529,756 |
| 2014-04-22 | 2014-04-16 | 10.064 | 52,214 | +0 | 0.01% | 525,456 |
| 2014-04-17 | 2014-04-15 | 10.162 | 52,214 | +0 | 0.01% | 530,616 |
| 2014-04-16 | 2014-04-14 | 10.129 | 52,214 | +0 | 0.01% | 528,896 |
| 2014-04-15 | 2014-04-11 | 10.212 | 52,214 | +0 | 0.01% | 533,196 |
| 2014-04-14 | 2014-04-10 | 10.212 | 52,214 | +0 | 0.01% | 533,196 |
| 2014-04-11 | 2014-04-09 | 10.294 | 52,214 | +0 | 0.01% | 537,496 |
| 2014-04-10 | 2014-04-08 | 10.376 | 52,214 | +0 | 0.01% | 541,796 |
| 2014-04-09 | 2014-04-07 | 10.376 | 52,214 | +0 | 0.01% | 541,796 |
| 2014-04-08 | 2014-04-04 | 10.574 | 52,214 | +0 | 0.01% | 552,116 |
| 2014-04-07 | 2014-04-03 | 10.656 | 52,214 | +0 | 0.01% | 556,416 |
| 2014-04-04 | 2014-04-02 | 10.689 | 52,214 | +0 | 0.01% | 558,136 |
| 2014-04-03 | 2014-04-01 | 10.689 | 52,214 | +0 | 0.01% | 558,136 |
| 2014-04-02 | 2014-03-31 | 10.706 | 52,214 | +0 | 0.01% | 558,996 |
| 2014-04-01 | 2014-03-28 | 10.624 | 52,214 | +0 | 0.01% | 554,696 |
| 2014-03-31 | 2014-03-27 | 10.656 | 52,214 | +0 | 0.01% | 556,416 |
| 2014-03-28 | 2014-03-26 | 10.656 | 52,214 | +0 | 0.01% | 556,416 |
| 2014-03-27 | 2014-03-25 | 10.574 | 52,214 | +0 | 0.01% | 552,116 |
| 2014-03-26 | 2014-03-24 | 10.426 | 52,214 | +0 | 0.01% | 544,376 |
| 2014-03-25 | 2014-03-21 | 10.212 | 52,214 | +0 | 0.01% | 533,196 |
| 2014-03-24 | 2014-03-20 | 10.212 | 52,214 | +0 | 0.01% | 533,196 |
| 2014-03-21 | 2014-03-19 | 10.278 | 52,214 | +0 | 0.01% | 536,636 |
| 2014-03-20 | 2014-03-18 | 10.278 | 52,214 | +0 | 0.01% | 536,636 |
| 2014-03-19 | 2014-03-17 | 10.278 | 52,214 | +0 | 0.01% | 536,636 |
| 2014-03-18 | 2014-03-14 | 10.492 | 52,214 | +0 | 0.01% | 547,816 |
| 2014-03-17 | 2014-03-13 | 10.541 | 52,214 | +0 | 0.01% | 550,396 |
| 2014-03-14 | 2014-03-12 | 10.640 | 52,214 | +0 | 0.01% | 555,556 |
| 2014-03-13 | 2014-03-11 | 10.722 | 52,214 | +0 | 0.01% | 559,856 |
| 2014-03-12 | 2014-03-10 | 11.035 | 52,214 | +0 | 0.01% | 576,196 |
| 2014-03-11 | 2014-03-07 | 11.068 | 52,214 | +0 | 0.01% | 577,916 |
| 2014-03-10 | 2014-03-06 | 11.019 | 52,214 | +0 | 0.01% | 575,336 |
| 2014-03-07 | 2014-03-05 | 11.085 | 52,214 | +0 | 0.01% | 578,776 |
| 2014-03-06 | 2014-03-04 | 11.101 | 52,214 | +0 | 0.01% | 579,636 |
| 2014-03-05 | 2014-03-03 | 11.167 | 52,214 | +0 | 0.01% | 583,076 |
| 2014-03-04 | 2014-02-28 | 11.184 | 52,214 | +0 | 0.01% | 583,936 |
| 2014-03-03 | 2014-02-27 | 11.151 | 52,214 | +0 | 0.01% | 582,216 |
| 2014-02-28 | 2014-02-26 | 11.151 | 52,214 | +0 | 0.01% | 582,216 |
| 2014-02-27 | 2014-02-25 | 11.118 | 52,214 | +0 | 0.01% | 580,496 |
| 2014-02-26 | 2014-02-24 | 11.184 | 52,214 | +0 | 0.01% | 583,936 |
| 2014-02-25 | 2014-02-21 | 11.184 | 52,214 | +0 | 0.01% | 583,936 |
| 2014-02-24 | 2014-02-20 | 11.184 | 52,214 | +0 | 0.01% | 583,936 |
| 2014-02-21 | 2014-02-19 | 11.167 | 52,214 | +0 | 0.01% | 583,076 |
| 2014-02-20 | 2014-02-18 | 11.167 | 52,214 | +0 | 0.01% | 583,076 |
| 2014-02-19 | 2014-02-17 | 11.184 | 52,214 | +0 | 0.01% | 583,936 |
| 2014-02-18 | 2014-02-14 | 11.200 | 52,214 | +0 | 0.01% | 584,796 |
| 2014-02-17 | 2014-02-13 | 11.200 | 52,214 | +0 | 0.01% | 584,796 |
| 2014-02-14 | 2014-02-12 | 11.151 | 52,214 | +0 | 0.01% | 582,216 |
| 2014-02-13 | 2014-02-11 | 11.184 | 52,214 | +0 | 0.01% | 583,936 |
| 2014-02-12 | 2014-02-10 | 11.151 | 52,214 | +0 | 0.01% | 582,216 |
| 2014-02-11 | 2014-02-07 | 11.151 | 52,214 | +0 | 0.01% | 582,216 |
| 2014-02-10 | 2014-02-06 | 11.035 | 52,214 | +0 | 0.01% | 576,196 |
| 2014-02-07 | 2014-02-05 | 11.151 | 52,214 | +0 | 0.01% | 582,216 |
| 2014-02-06 | 2014-02-04 | 11.151 | 52,214 | +0 | 0.01% | 582,216 |
| 2014-02-05 | 2014-01-30 | 11.249 | 52,214 | +0 | 0.01% | 587,376 |
| 2014-02-04 | 2014-01-28 | 11.101 | 52,214 | +0 | 0.01% | 579,636 |
| 2014-01-29 | 2014-01-27 | 11.167 | 52,214 | +0 | 0.01% | 583,076 |
| 2014-01-28 | 2014-01-24 | 11.200 | 52,214 | +0 | 0.01% | 584,796 |
| 2014-01-27 | 2014-01-23 | 11.167 | 52,214 | +0 | 0.01% | 583,076 |
| 2014-01-24 | 2014-01-22 | 11.184 | 52,214 | +0 | 0.01% | 583,936 |
| 2014-01-23 | 2014-01-21 | 11.035 | 52,214 | +0 | 0.01% | 576,196 |
| 2014-01-22 | 2014-01-20 | 10.936 | 52,214 | +0 | 0.01% | 571,036 |
| 2014-01-21 | 2014-01-17 | 10.953 | 52,214 | +0 | 0.01% | 571,896 |
| 2014-01-20 | 2014-01-16 | 11.068 | 52,214 | +0 | 0.01% | 577,916 |
| 2014-01-17 | 2014-01-15 | 11.068 | 52,214 | +0 | 0.01% | 577,916 |
| 2014-01-16 | 2014-01-14 | 11.151 | 52,214 | +0 | 0.01% | 582,216 |
| 2014-01-15 | 2014-01-13 | 11.151 | 52,214 | +0 | 0.01% | 582,216 |
| 2014-01-14 | 2014-01-10 | 11.266 | 52,214 | +0 | 0.01% | 588,236 |
| 2014-01-13 | 2014-01-09 | 11.381 | 52,214 | +0 | 0.01% | 594,256 |
| 2014-01-10 | 2014-01-08 | 11.151 | 52,214 | +0 | 0.01% | 582,216 |
| 2014-01-09 | 2014-01-07 | 11.167 | 52,214 | +0 | 0.01% | 583,076 |
| 2014-01-08 | 2014-01-06 | 11.167 | 52,214 | +0 | 0.01% | 583,076 |
| 2014-01-07 | 2014-01-03 | 11.332 | 52,214 | +0 | 0.01% | 591,676 |
| 2014-01-06 | 2014-01-02 | 11.002 | 52,214 | +0 | 0.01% | 574,476 |
| 2014-01-03 | 2013-12-31 | 10.541 | 52,214 | +0 | 0.01% | 550,396 |
| 2014-01-02 | 2013-12-27 | 10.327 | 52,214 | +0 | 0.01% | 539,216 |
| 2013-12-30 | 2013-12-24 | 10.294 | 52,214 | +0 | 0.01% | 537,496 |
| 2013-12-27 | 2013-12-20 | 10.278 | 52,214 | +0 | 0.01% | 536,636 |
| 2013-12-23 | 2013-12-19 | 10.212 | 52,214 | +0 | 0.01% | 533,196 |
| 2013-12-20 | 2013-12-18 | 10.261 | 52,214 | +0 | 0.01% | 535,776 |
| 2013-12-19 | 2013-12-17 | 10.212 | 52,214 | +0 | 0.01% | 533,196 |
| 2013-12-18 | 2013-12-16 | 10.195 | 52,214 | +0 | 0.01% | 532,336 |
| 2013-12-17 | 2013-12-13 | 10.195 | 52,214 | +0 | 0.01% | 532,336 |
| 2013-12-16 | 2013-12-12 | 10.195 | 52,214 | +0 | 0.01% | 532,336 |
| 2013-12-13 | 2013-12-11 | 10.195 | 52,214 | +0 | 0.01% | 532,336 |
| 2013-12-12 | 2013-12-10 | 10.195 | 52,214 | +0 | 0.01% | 532,336 |
| 2013-12-11 | 2013-12-09 | 10.195 | 52,214 | +0 | 0.01% | 532,336 |
| 2013-12-10 | 2013-12-06 | 10.195 | 52,214 | +0 | 0.01% | 532,336 |
| 2013-12-09 | 2013-12-05 | 10.195 | 52,214 | +0 | 0.01% | 532,336 |
| 2013-12-06 | 2013-12-04 | 10.327 | 52,214 | +0 | 0.01% | 539,216 |
| 2013-12-05 | 2013-12-03 | 10.344 | 52,214 | +0 | 0.01% | 540,076 |
| 2013-12-04 | 2013-12-02 | 10.278 | 52,214 | +0 | 0.01% | 536,636 |
| 2013-12-03 | 2013-11-29 | 10.360 | 52,214 | +0 | 0.01% | 540,936 |
| 2013-12-02 | 2013-11-28 | 10.162 | 52,214 | +0 | 0.01% | 530,616 |
| 2013-11-29 | 2013-11-27 | 10.113 | 52,214 | +0 | 0.01% | 528,036 |
| 2013-11-28 | 2013-11-26 | 10.129 | 52,214 | +0 | 0.01% | 528,896 |
| 2013-11-27 | 2013-11-25 | 10.129 | 52,214 | +0 | 0.01% | 528,896 |
| 2013-11-26 | 2013-11-22 | 10.146 | 52,214 | +0 | 0.01% | 529,756 |
| 2013-11-25 | 2013-11-21 | 10.212 | 52,214 | +0 | 0.01% | 533,196 |
| 2013-11-22 | 2013-11-20 | 10.344 | 52,214 | +0 | 0.01% | 540,076 |
| 2013-11-21 | 2013-11-19 | 10.278 | 52,214 | +0 | 0.01% | 536,636 |
| 2013-11-20 | 2013-11-18 | 10.376 | 52,214 | +0 | 0.01% | 541,796 |
| 2013-11-19 | 2013-11-15 | 10.459 | 52,214 | +0 | 0.01% | 546,096 |
| 2013-11-18 | 2013-11-14 | 10.278 | 52,214 | +0 | 0.01% | 536,636 |
| 2013-11-15 | 2013-11-13 | 10.278 | 52,214 | +0 | 0.01% | 536,636 |
| 2013-11-14 | 2013-11-12 | 10.245 | 52,214 | +0 | 0.01% | 534,916 |
| 2013-11-13 | 2013-11-11 | 10.327 | 52,214 | +0 | 0.01% | 539,216 |
| 2013-11-12 | 2013-11-08 | 10.376 | 52,214 | +0 | 0.01% | 541,796 |
| 2013-11-11 | 2013-11-07 | 10.228 | 52,214 | +0 | 0.01% | 534,056 |
| 2013-11-08 | 2013-11-06 | 10.459 | 52,214 | +0 | 0.01% | 546,096 |
| 2013-11-07 | 2013-11-05 | 10.442 | 52,214 | +0 | 0.01% | 545,236 |
| 2013-11-06 | 2013-11-04 | 10.508 | 52,214 | +0 | 0.01% | 548,676 |
| 2013-11-05 | 2013-11-01 | 10.508 | 52,214 | +0 | 0.01% | 548,676 |
| 2013-11-04 | 2013-10-31 | 10.541 | 52,214 | +0 | 0.01% | 550,396 |
| 2013-11-01 | 2013-10-30 | 10.344 | 52,214 | +0 | 0.01% | 540,076 |
| 2013-10-31 | 2013-10-29 | 10.344 | 52,214 | +0 | 0.01% | 540,076 |
| 2013-10-30 | 2013-10-28 | 10.344 | 52,214 | +0 | 0.01% | 540,076 |
| 2013-10-29 | 2013-10-25 | 10.327 | 52,214 | +0 | 0.01% | 539,216 |
| 2013-10-28 | 2013-10-24 | 10.327 | 52,214 | +0 | 0.01% | 539,216 |
| 2013-10-25 | 2013-10-23 | 10.080 | 52,214 | +0 | 0.01% | 526,316 |
| 2013-10-24 | 2013-10-22 | 10.294 | 52,214 | +0 | 0.01% | 537,496 |
| 2013-10-23 | 2013-10-21 | 10.212 | 52,214 | +0 | 0.01% | 533,196 |
| 2013-10-22 | 2013-10-18 | 10.129 | 52,214 | +0 | 0.01% | 528,896 |
| 2013-10-21 | 2013-10-17 | 10.179 | 52,214 | +0 | 0.01% | 531,476 |
| 2013-10-18 | 2013-10-16 | 9.619 | 52,214 | +0 | 0.01% | 502,237 |
| 2013-10-17 | 2013-10-15 | 9.882 | 52,214 | +0 | 0.01% | 515,996 |
| 2013-10-16 | 2013-10-11 | 9.784 | 52,214 | +0 | 0.01% | 510,836 |
| 2013-10-15 | 2013-10-10 | 9.849 | 52,214 | +0 | 0.01% | 514,276 |
| 2013-10-11 | 2013-10-09 | 9.932 | 52,214 | +0 | 0.01% | 518,576 |
| 2013-10-10 | 2013-10-08 | 9.553 | 52,214 | +0 | 0.01% | 498,797 |
| 2013-10-09 | 2013-10-07 | 9.553 | 52,214 | +0 | 0.01% | 498,797 |
| 2013-10-08 | 2013-10-04 | 9.487 | 52,214 | +0 | 0.01% | 495,357 |
| 2013-10-07 | 2013-10-03 | 9.553 | 52,214 | +0 | 0.01% | 498,797 |
| 2013-10-04 | 2013-10-02 | 9.553 | 52,214 | +0 | 0.01% | 498,797 |
| 2013-10-03 | 2013-09-30 | 9.520 | 52,214 | +0 | 0.01% | 497,077 |
| 2013-10-02 | 2013-09-27 | 9.520 | 52,214 | +0 | 0.01% | 497,077 |
| 2013-09-30 | 2013-09-26 | 9.520 | 52,214 | +0 | 0.01% | 497,077 |
| 2013-09-27 | 2013-09-25 | 9.471 | 52,214 | +0 | 0.01% | 494,497 |
| 2013-09-26 | 2013-09-24 | 9.602 | 52,214 | +0 | 0.01% | 501,377 |
| 2013-09-25 | 2013-09-23 | 9.536 | 52,214 | +0 | 0.01% | 497,937 |
| 2013-09-24 | 2013-09-19 | 9.553 | 52,214 | +0 | 0.01% | 498,797 |
| 2013-09-23 | 2013-09-18 | 9.372 | 52,214 | +0 | 0.01% | 489,337 |
| 2013-09-19 | 2013-09-17 | 9.421 | 52,214 | +0 | 0.01% | 491,917 |
| 2013-09-18 | 2013-09-16 | 9.240 | 52,214 | +0 | 0.01% | 482,457 |
| 2013-09-17 | 2013-09-13 | 9.092 | 52,214 | +0 | 0.01% | 474,717 |
| 2013-09-16 | 2013-09-12 | 9.191 | 52,214 | +0 | 0.01% | 479,877 |
| 2013-09-13 | 2013-09-11 | 9.256 | 52,214 | +0 | 0.01% | 483,317 |
| 2013-09-12 | 2013-09-10 | 9.256 | 52,214 | +0 | 0.01% | 483,317 |
| 2013-09-11 | 2013-09-09 | 9.256 | 52,214 | +0 | 0.01% | 483,317 |
| 2013-09-10 | 2013-09-06 | 9.224 | 52,214 | +0 | 0.01% | 481,597 |
| 2013-09-09 | 2013-09-05 | 9.388 | 52,214 | +0 | 0.01% | 490,197 |
| 2013-09-06 | 2013-09-04 | 9.388 | 52,214 | +0 | 0.01% | 490,197 |
| 2013-09-05 | 2013-09-03 | 9.388 | 52,214 | +0 | 0.01% | 490,197 |
| 2013-09-04 | 2013-09-02 | 9.372 | 52,214 | +0 | 0.01% | 489,337 |
| 2013-09-03 | 2013-08-30 | 9.405 | 52,214 | +0 | 0.01% | 491,057 |
| 2013-09-02 | 2013-08-29 | 9.388 | 52,214 | +0 | 0.01% | 490,197 |
| 2013-08-30 | 2013-08-28 | 9.388 | 52,214 | +0 | 0.01% | 490,197 |
| 2013-08-29 | 2013-08-27 | 9.421 | 52,214 | +0 | 0.01% | 491,917 |
| 2013-08-28 | 2013-08-26 | 9.421 | 52,214 | +0 | 0.01% | 491,917 |
| 2013-08-27 | 2013-08-23 | 9.421 | 52,214 | +0 | 0.01% | 491,917 |
| 2013-08-26 | 2013-08-22 | 9.355 | 52,214 | +0 | 0.01% | 488,477 |
| 2013-08-23 | 2013-08-21 | 9.355 | 52,214 | +0 | 0.01% | 488,477 |
| 2013-08-22 | 2013-08-20 | 9.405 | 52,214 | +0 | 0.01% | 491,057 |
| 2013-08-21 | 2013-08-19 | 9.487 | 52,214 | +0 | 0.01% | 495,357 |
| 2013-08-20 | 2013-08-16 | 9.487 | 52,214 | +0 | 0.01% | 495,357 |
| 2013-08-19 | 2013-08-15 | 9.487 | 52,214 | +0 | 0.01% | 495,357 |
| 2013-08-16 | 2013-08-13 | 9.487 | 52,214 | +0 | 0.01% | 495,357 |
| 2013-08-15 | 2013-08-12 | 9.454 | 52,214 | +0 | 0.01% | 493,637 |
| 2013-08-13 | 2013-08-09 | 9.355 | 52,214 | +0 | 0.01% | 488,477 |
| 2013-08-12 | 2013-08-08 | 9.108 | 52,214 | +0 | 0.01% | 475,577 |
| 2013-08-09 | 2013-08-07 | 9.536 | 52,214 | +0 | 0.01% | 497,937 |
| 2013-08-08 | 2013-08-06 | 9.602 | 52,214 | +0 | 0.01% | 501,377 |
| 2013-08-07 | 2013-08-05 | 9.685 | 52,214 | +0 | 0.01% | 505,676 |
| 2013-08-06 | 2013-08-02 | 9.701 | 52,214 | +0 | 0.01% | 506,536 |
| 2013-08-05 | 2013-08-01 | 9.619 | 52,214 | +0 | 0.01% | 502,237 |
| 2013-08-02 | 2013-07-31 | 9.619 | 52,214 | +0 | 0.01% | 502,237 |
| 2013-08-01 | 2013-07-30 | 9.619 | 52,214 | +0 | 0.01% | 502,237 |
| 2013-07-31 | 2013-07-29 | 9.619 | 52,214 | +0 | 0.01% | 502,237 |
| 2013-07-30 | 2013-07-26 | 9.619 | 52,214 | +0 | 0.01% | 502,237 |
| 2013-07-29 | 2013-07-25 | 9.652 | 52,214 | +0 | 0.01% | 503,956 |
| 2013-07-26 | 2013-07-24 | 9.652 | 52,214 | +0 | 0.01% | 503,956 |
| 2013-07-25 | 2013-07-23 | 9.668 | 52,214 | +0 | 0.01% | 504,816 |
| 2013-07-24 | 2013-07-22 | 9.685 | 52,214 | +0 | 0.01% | 505,676 |
| 2013-07-23 | 2013-07-19 | 9.685 | 52,214 | +0 | 0.01% | 505,676 |
| 2013-07-22 | 2013-07-18 | 9.685 | 52,214 | +0 | 0.01% | 505,676 |
| 2013-07-19 | 2013-07-17 | 9.718 | 52,214 | +0 | 0.01% | 507,396 |
| 2013-07-18 | 2013-07-16 | 9.718 | 52,214 | +0 | 0.01% | 507,396 |
| 2013-07-17 | 2013-07-15 | 9.718 | 52,214 | +0 | 0.01% | 507,396 |
| 2013-07-16 | 2013-07-12 | 9.635 | 52,214 | +0 | 0.01% | 503,096 |
| 2013-07-15 | 2013-07-11 | 9.685 | 52,214 | +0 | 0.01% | 505,676 |
| 2013-07-12 | 2013-07-10 | 9.487 | 52,214 | +0 | 0.01% | 495,357 |
| 2013-07-11 | 2013-07-09 | 9.487 | 52,214 | +0 | 0.01% | 495,357 |
| 2013-07-10 | 2013-07-08 | 9.388 | 52,214 | +0 | 0.01% | 490,197 |
| 2013-07-09 | 2013-07-05 | 9.438 | 52,214 | +0 | 0.01% | 492,777 |
| 2013-07-08 | 2013-07-04 | 9.438 | 52,214 | +0 | 0.01% | 492,777 |
| 2013-07-05 | 2013-07-03 | 9.207 | 52,214 | +0 | 0.01% | 480,737 |
| 2013-07-04 | 2013-07-02 | 9.141 | 52,214 | +0 | 0.01% | 477,297 |
| 2013-07-03 | 2013-06-28 | 9.224 | 52,214 | +0 | 0.01% | 481,597 |
| 2013-07-02 | 2013-06-27 | 9.224 | 52,214 | +0 | 0.01% | 481,597 |
| 2013-06-28 | 2013-06-26 | 9.240 | 52,214 | +0 | 0.01% | 482,457 |
| 2013-06-27 | 2013-06-25 | 9.059 | 52,214 | +0 | 0.01% | 472,997 |
| 2013-06-26 | 2013-06-24 | 9.092 | 52,214 | +0 | 0.01% | 474,717 |
| 2013-06-25 | 2013-06-21 | 9.158 | 52,214 | +0 | 0.01% | 478,157 |
| 2013-06-24 | 2013-06-20 | 9.174 | 52,214 | +0 | 0.01% | 479,017 |
| 2013-06-21 | 2013-06-19 | 9.092 | 52,214 | +0 | 0.01% | 474,717 |
| 2013-06-20 | 2013-06-18 | 9.207 | 52,214 | +0 | 0.01% | 480,737 |
| 2013-06-19 | 2013-06-17 | 9.125 | 52,214 | +0 | 0.01% | 476,437 |
| 2013-06-18 | 2013-06-14 | 9.256 | 52,214 | +0 | 0.01% | 483,317 |
| 2013-06-17 | 2013-06-13 | 9.125 | 52,214 | +0 | 0.01% | 476,437 |
| 2013-06-14 | 2013-06-11 | 9.108 | 52,214 | +0 | 0.01% | 475,577 |
| 2013-06-13 | 2013-06-10 | 9.108 | 52,214 | +0 | 0.01% | 475,577 |
| 2013-06-11 | 2013-06-07 | 9.125 | 52,214 | +0 | 0.01% | 476,437 |
| 2013-06-10 | 2013-06-06 | 9.224 | 52,214 | +0 | 0.01% | 481,597 |
| 2013-06-07 | 2013-06-05 | 9.141 | 52,214 | +0 | 0.01% | 477,297 |
| 2013-06-06 | 2013-06-04 | 9.075 | 52,214 | +0 | 0.01% | 473,857 |
| 2013-06-05 | 2013-06-03 | 9.224 | 52,214 | +0 | 0.01% | 481,622 |
| 2013-06-04 | 2013-05-31 | 9.456 | 52,214 | +375 | 0.01% | 493,749 |
| 2013-06-03 | 2013-05-30 | 9.390 | 51,839 | +0 | 0.01% | 486,763 |
| 2013-05-31 | 2013-05-29 | 9.390 | 51,839 | +0 | 0.01% | 486,763 |
| 2013-05-30 | 2013-05-28 | 9.241 | 51,839 | +0 | 0.01% | 479,023 |
| 2013-05-29 | 2013-05-27 | 9.423 | 51,839 | +0 | 0.01% | 488,483 |
| 2013-05-28 | 2013-05-24 | 9.324 | 51,839 | +0 | 0.01% | 483,323 |
| 2013-05-27 | 2013-05-23 | 9.158 | 51,839 | +0 | 0.01% | 474,723 |
| 2013-05-24 | 2013-05-22 | 9.158 | 51,839 | +0 | 0.01% | 474,723 |
| 2013-05-23 | 2013-05-21 | 9.207 | 51,839 | +0 | 0.01% | 477,303 |
| 2013-05-22 | 2013-05-20 | 9.241 | 51,839 | +0 | 0.01% | 479,023 |
| 2013-05-21 | 2013-05-16 | 9.274 | 51,839 | +0 | 0.01% | 480,743 |
| 2013-05-20 | 2013-05-15 | 9.224 | 51,839 | +0 | 0.01% | 478,163 |
| 2013-05-16 | 2013-05-14 | 9.290 | 51,839 | +0 | 0.01% | 481,603 |
| 2013-05-15 | 2013-05-13 | 9.340 | 51,839 | +0 | 0.01% | 484,183 |
| 2013-05-14 | 2013-05-10 | 9.390 | 51,839 | +0 | 0.01% | 486,763 |
| 2013-05-13 | 2013-05-09 | 8.925 | 51,839 | +0 | 0.01% | 462,682 |
| 2013-05-10 | 2013-05-08 | 8.942 | 51,839 | +0 | 0.01% | 463,543 |
| 2013-05-09 | 2013-05-07 | 8.942 | 51,839 | +0 | 0.01% | 463,543 |
| 2013-05-08 | 2013-05-06 | 8.942 | 51,839 | +0 | 0.01% | 463,543 |
| 2013-05-07 | 2013-05-03 | 8.942 | 51,839 | +0 | 0.01% | 463,543 |
| 2013-05-06 | 2013-05-02 | 8.959 | 51,839 | +0 | 0.01% | 464,403 |
| 2013-05-03 | 2013-04-30 | 9.075 | 51,839 | +0 | 0.01% | 470,423 |
| 2013-05-02 | 2013-04-29 | 9.008 | 51,839 | +0 | 0.01% | 466,983 |
| 2013-04-30 | 2013-04-26 | 8.959 | 51,839 | +0 | 0.01% | 464,403 |
| 2013-04-29 | 2013-04-25 | 8.942 | 51,839 | +0 | 0.01% | 463,543 |
| 2013-04-26 | 2013-04-24 | 8.892 | 51,839 | +0 | 0.01% | 460,962 |
| 2013-04-25 | 2013-04-23 | 8.959 | 51,839 | +0 | 0.01% | 464,403 |
| 2013-04-24 | 2013-04-22 | 9.124 | 51,839 | +0 | 0.01% | 473,003 |
| 2013-04-23 | 2013-04-19 | 8.925 | 51,839 | +0 | 0.01% | 462,682 |
| 2013-04-22 | 2013-04-18 | 8.992 | 51,839 | +0 | 0.01% | 466,123 |
| 2013-04-19 | 2013-04-17 | 8.842 | 51,839 | +0 | 0.01% | 458,382 |
| 2013-04-18 | 2013-04-16 | 8.942 | 51,839 | +0 | 0.01% | 463,543 |
| 2013-04-17 | 2013-04-15 | 8.925 | 51,839 | +0 | 0.01% | 462,682 |
| 2013-04-16 | 2013-04-12 | 8.677 | 51,839 | +0 | 0.01% | 449,782 |
| 2013-04-15 | 2013-04-11 | 8.610 | 51,839 | +0 | 0.01% | 446,342 |
| 2013-04-12 | 2013-04-10 | 8.610 | 51,839 | +0 | 0.01% | 446,342 |
| 2013-04-11 | 2013-04-09 | 8.544 | 51,839 | +0 | 0.01% | 442,902 |
| 2013-04-10 | 2013-04-08 | 8.477 | 51,839 | +0 | 0.01% | 439,462 |
| 2013-04-09 | 2013-04-05 | 8.527 | 51,839 | +0 | 0.01% | 442,042 |
| 2013-04-08 | 2013-04-03 | 8.527 | 51,839 | +0 | 0.01% | 442,042 |
| 2013-04-05 | 2013-04-02 | 8.544 | 51,839 | +0 | 0.01% | 442,902 |
| 2013-04-03 | 2013-03-28 | 8.378 | 51,839 | +0 | 0.01% | 434,302 |
| 2013-04-02 | 2013-03-27 | 8.262 | 51,839 | +0 | 0.01% | 428,282 |
| 2013-03-28 | 2013-03-26 | 8.245 | 51,839 | +0 | 0.01% | 427,422 |
| 2013-03-27 | 2013-03-25 | 8.245 | 51,839 | +0 | 0.01% | 427,422 |
| 2013-03-26 | 2013-03-22 | 8.278 | 51,839 | +0 | 0.01% | 429,142 |
| 2013-03-25 | 2013-03-21 | 8.129 | 51,839 | +0 | 0.01% | 421,402 |
| 2013-03-22 | 2013-03-20 | 8.162 | 51,839 | +0 | 0.01% | 423,122 |
| 2013-03-21 | 2013-03-19 | 8.212 | 51,839 | +0 | 0.01% | 425,702 |
| 2013-03-20 | 2013-03-18 | 8.195 | 51,839 | +0 | 0.01% | 424,842 |
| 2013-03-19 | 2013-03-15 | 8.195 | 51,839 | +0 | 0.01% | 424,842 |
| 2013-03-18 | 2013-03-14 | 8.112 | 51,839 | +0 | 0.01% | 420,542 |
| 2013-03-15 | 2013-03-13 | 8.129 | 51,839 | +0 | 0.01% | 421,402 |
| 2013-03-14 | 2013-03-12 | 8.146 | 51,839 | +0 | 0.01% | 422,262 |
| 2013-03-13 | 2013-03-11 | 8.162 | 51,839 | +0 | 0.01% | 423,122 |
| 2013-03-12 | 2013-03-08 | 8.328 | 51,839 | +0 | 0.01% | 431,722 |
| 2013-03-11 | 2013-03-07 | 8.444 | 51,839 | +0 | 0.01% | 437,742 |
| 2013-03-08 | 2013-03-06 | 8.411 | 51,839 | +0 | 0.01% | 436,022 |
| 2013-03-07 | 2013-03-05 | 8.195 | 51,839 | +0 | 0.01% | 424,842 |
| 2013-03-06 | 2013-03-04 | 8.162 | 51,839 | +0 | 0.01% | 423,122 |
| 2013-03-05 | 2013-03-01 | 8.162 | 51,839 | +0 | 0.01% | 423,122 |
| 2013-03-04 | 2013-02-28 | 8.013 | 51,839 | +0 | 0.01% | 415,382 |
| 2013-03-01 | 2013-02-27 | 7.880 | 51,839 | +0 | 0.01% | 408,502 |
| 2013-02-28 | 2013-02-26 | 7.963 | 51,839 | +0 | 0.01% | 412,802 |
| 2013-02-27 | 2013-02-25 | 8.129 | 51,839 | +0 | 0.01% | 421,402 |
| 2013-02-26 | 2013-02-22 | 8.179 | 51,839 | +0 | 0.01% | 423,982 |
| 2013-02-25 | 2013-02-21 | 8.096 | 51,839 | +0 | 0.01% | 419,682 |
| 2013-02-22 | 2013-02-20 | 8.063 | 51,839 | +0 | 0.01% | 417,962 |
| 2013-02-21 | 2013-02-19 | 7.996 | 51,839 | +0 | 0.01% | 414,522 |
| 2013-02-20 | 2013-02-18 | 8.179 | 51,839 | +0 | 0.01% | 423,982 |
| 2013-02-19 | 2013-02-15 | 8.179 | 51,839 | +0 | 0.01% | 423,982 |
| 2013-02-18 | 2013-02-14 | 8.245 | 51,839 | +0 | 0.01% | 427,422 |
| 2013-02-15 | 2013-02-08 | 8.345 | 51,839 | +0 | 0.01% | 432,582 |
| 2013-02-14 | 2013-02-07 | 8.195 | 51,839 | +0 | 0.01% | 424,842 |
| 2013-02-08 | 2013-02-06 | 8.262 | 51,839 | +0 | 0.01% | 428,282 |
| 2013-02-07 | 2013-02-05 | 8.179 | 51,839 | +0 | 0.01% | 423,982 |
| 2013-02-06 | 2013-02-04 | 8.312 | 51,839 | +0 | 0.01% | 430,862 |
| 2013-02-05 | 2013-02-01 | 8.394 | 51,839 | +0 | 0.01% | 435,162 |
| 2013-02-04 | 2013-01-31 | 8.677 | 51,839 | +0 | 0.01% | 449,782 |
| 2013-02-01 | 2013-01-30 | 8.627 | 51,839 | +0 | 0.01% | 447,202 |
| 2013-01-31 | 2013-01-29 | 8.627 | 51,839 | +0 | 0.01% | 447,202 |
| 2013-01-30 | 2013-01-28 | 8.477 | 51,839 | +0 | 0.01% | 439,462 |
| 2013-01-29 | 2013-01-25 | 8.428 | 51,839 | +0 | 0.01% | 436,882 |
| 2013-01-28 | 2013-01-24 | 8.378 | 51,839 | +0 | 0.01% | 434,302 |
| 2013-01-25 | 2013-01-23 | 8.759 | 51,839 | +0 | 0.01% | 454,082 |
| 2013-01-24 | 2013-01-22 | 8.793 | 51,839 | +0 | 0.01% | 455,802 |
| 2013-01-23 | 2013-01-21 | 8.743 | 51,839 | +0 | 0.01% | 453,222 |
| 2013-01-22 | 2013-01-18 | 8.859 | 51,839 | +0 | 0.01% | 459,242 |
| 2013-01-21 | 2013-01-17 | 8.909 | 51,839 | +0 | 0.01% | 461,822 |
| 2013-01-18 | 2013-01-16 | 8.793 | 51,839 | +0 | 0.01% | 455,802 |
| 2013-01-17 | 2013-01-15 | 8.842 | 51,839 | +0 | 0.01% | 458,382 |
| 2013-01-16 | 2013-01-14 | 8.959 | 51,839 | +0 | 0.01% | 464,403 |
| 2013-01-15 | 2013-01-11 | 9.108 | 51,839 | +0 | 0.01% | 472,143 |
| 2013-01-14 | 2013-01-10 | 9.174 | 51,839 | +0 | 0.01% | 475,583 |
| 2013-01-11 | 2013-01-09 | 9.589 | 51,839 | +0 | 0.01% | 497,083 |
| 2013-01-10 | 2013-01-08 | 9.191 | 51,839 | +0 | 0.01% | 476,443 |
| 2013-01-09 | 2013-01-07 | 9.108 | 51,839 | +0 | 0.01% | 472,143 |
| 2013-01-08 | 2013-01-04 | 8.959 | 51,839 | +0 | 0.01% | 464,403 |
| 2013-01-07 | 2013-01-03 | 8.627 | 51,839 | +0 | 0.01% | 447,202 |
| 2013-01-04 | 2013-01-02 | 8.710 | 51,839 | +0 | 0.01% | 451,502 |
| 2013-01-03 | 2012-12-31 | 8.710 | 51,839 | +0 | 0.01% | 451,502 |
| 2013-01-02 | 2012-12-27 | 8.411 | 51,839 | +0 | 0.01% | 436,022 |
| 2012-12-28 | 2012-12-24 | 8.527 | 51,839 | +0 | 0.01% | 442,042 |
| 2012-12-27 | 2012-12-20 | 8.411 | 51,839 | +0 | 0.01% | 436,022 |
| 2012-12-21 | 2012-12-19 | 8.428 | 51,839 | +0 | 0.01% | 436,882 |
| 2012-12-20 | 2012-12-18 | 8.428 | 51,839 | +0 | 0.01% | 436,882 |
| 2012-12-19 | 2012-12-17 | 8.361 | 51,839 | +0 | 0.01% | 433,442 |
| 2012-12-18 | 2012-12-14 | 8.295 | 51,839 | +0 | 0.01% | 430,002 |
| 2012-12-17 | 2012-12-13 | 8.262 | 51,839 | +0 | 0.01% | 428,282 |
| 2012-12-14 | 2012-12-12 | 8.444 | 51,839 | +0 | 0.01% | 437,742 |
| 2012-12-13 | 2012-12-11 | 8.444 | 51,839 | +0 | 0.01% | 437,742 |
| 2012-12-12 | 2012-12-10 | 8.461 | 51,839 | +0 | 0.01% | 438,602 |
| 2012-12-11 | 2012-12-07 | 8.560 | 51,839 | +0 | 0.01% | 443,762 |
| 2012-12-10 | 2012-12-06 | 8.394 | 51,839 | +0 | 0.01% | 435,162 |
| 2012-12-07 | 2012-12-05 | 8.295 | 51,839 | +0 | 0.01% | 430,002 |
| 2012-12-06 | 2012-12-04 | 8.494 | 51,839 | +0 | 0.01% | 440,322 |
| 2012-12-05 | 2012-12-03 | 8.494 | 51,839 | +0 | 0.01% | 440,322 |
| 2012-12-04 | 2012-11-30 | 8.494 | 51,839 | +0 | 0.01% | 440,322 |
| 2012-12-03 | 2012-11-29 | 7.963 | 51,839 | +0 | 0.01% | 412,802 |
| 2012-11-30 | 2012-11-28 | 7.681 | 51,839 | +0 | 0.01% | 398,182 |
| 2012-11-29 | 2012-11-27 | 7.681 | 51,839 | +0 | 0.01% | 398,182 |
| 2012-11-28 | 2012-11-26 | 7.648 | 51,839 | +0 | 0.01% | 396,462 |
| 2012-11-27 | 2012-11-23 | 7.565 | 51,839 | +0 | 0.01% | 392,162 |
| 2012-11-26 | 2012-11-22 | 7.681 | 51,839 | +0 | 0.01% | 398,182 |
| 2012-11-23 | 2012-11-21 | 7.648 | 51,839 | +0 | 0.01% | 396,462 |
| 2012-11-22 | 2012-11-20 | 7.665 | 51,839 | +0 | 0.01% | 397,322 |
| 2012-11-21 | 2012-11-19 | 7.582 | 51,839 | +0 | 0.01% | 393,022 |
| 2012-11-20 | 2012-11-16 | 7.582 | 51,839 | +0 | 0.01% | 393,022 |
| 2012-11-19 | 2012-11-15 | 7.515 | 51,839 | +0 | 0.01% | 389,582 |
| 2012-11-16 | 2012-11-14 | 7.532 | 51,839 | +0 | 0.01% | 390,442 |
| 2012-11-15 | 2012-11-13 | 7.532 | 51,839 | +0 | 0.01% | 390,442 |
| 2012-11-14 | 2012-11-12 | 7.432 | 51,839 | +0 | 0.01% | 385,282 |
| 2012-11-13 | 2012-11-09 | 7.499 | 51,839 | +0 | 0.01% | 388,722 |
| 2012-11-12 | 2012-11-08 | 7.499 | 51,839 | +0 | 0.01% | 388,722 |
| 2012-11-09 | 2012-11-07 | 7.499 | 51,839 | +0 | 0.01% | 388,722 |
| 2012-11-08 | 2012-11-06 | 7.515 | 51,839 | +0 | 0.01% | 389,582 |
| 2012-11-07 | 2012-11-05 | 7.532 | 51,839 | +0 | 0.01% | 390,442 |
| 2012-11-06 | 2012-11-02 | 7.465 | 51,839 | +0 | 0.01% | 387,002 |
| 2012-11-05 | 2012-11-01 | 7.449 | 51,839 | +0 | 0.01% | 386,142 |
| 2012-11-02 | 2012-10-31 | 7.449 | 51,839 | +0 | 0.01% | 386,142 |
| 2012-11-01 | 2012-10-30 | 7.200 | 51,839 | +0 | 0.01% | 373,242 |
| 2012-10-31 | 2012-10-29 | 7.217 | 51,839 | +0 | 0.01% | 374,102 |
| 2012-10-30 | 2012-10-26 | 7.183 | 51,839 | +0 | 0.01% | 372,382 |
| 2012-10-29 | 2012-10-25 | 7.183 | 51,839 | +0 | 0.01% | 372,382 |
| 2012-10-26 | 2012-10-24 | 7.200 | 51,839 | +0 | 0.01% | 373,242 |
| 2012-10-25 | 2012-10-22 | 7.200 | 51,839 | +0 | 0.01% | 373,242 |
| 2012-10-24 | 2012-10-19 | 7.200 | 51,839 | +0 | 0.01% | 373,242 |
| 2012-10-22 | 2012-10-18 | 7.217 | 51,839 | +0 | 0.01% | 374,102 |
| 2012-10-19 | 2012-10-17 | 7.150 | 51,839 | +0 | 0.01% | 370,662 |
| 2012-10-18 | 2012-10-16 | 7.100 | 51,839 | +0 | 0.01% | 368,082 |
| 2012-10-17 | 2012-10-15 | 7.167 | 51,839 | +0 | 0.01% | 371,522 |
| 2012-10-16 | 2012-10-12 | 7.134 | 51,839 | +0 | 0.01% | 369,802 |
| 2012-10-15 | 2012-10-11 | 6.968 | 51,839 | +0 | 0.01% | 361,202 |
| 2012-10-12 | 2012-10-10 | 7.051 | 51,839 | +0 | 0.01% | 365,502 |
| 2012-10-11 | 2012-10-09 | 7.051 | 51,839 | +0 | 0.01% | 365,502 |
| 2012-10-10 | 2012-10-08 | 7.183 | 51,839 | +0 | 0.01% | 372,382 |
| 2012-10-09 | 2012-10-05 | 7.183 | 51,839 | +0 | 0.01% | 372,382 |
| 2012-10-08 | 2012-10-04 | 7.183 | 51,839 | +0 | 0.01% | 372,382 |
| 2012-10-05 | 2012-10-03 | 7.366 | 51,839 | +0 | 0.01% | 381,842 |
| 2012-10-04 | 2012-09-28 | 7.333 | 51,839 | +0 | 0.01% | 380,122 |
| 2012-10-03 | 2012-09-27 | 7.067 | 51,839 | +0 | 0.01% | 366,362 |
| 2012-09-28 | 2012-09-26 | 7.150 | 51,839 | +0 | 0.01% | 370,662 |
| 2012-09-27 | 2012-09-25 | 7.183 | 51,839 | +0 | 0.01% | 372,382 |
| 2012-09-26 | 2012-09-24 | 7.134 | 51,839 | +0 | 0.01% | 369,802 |
| 2012-09-25 | 2012-09-21 | 7.134 | 51,839 | +0 | 0.01% | 369,802 |
| 2012-09-24 | 2012-09-20 | 7.001 | 51,839 | +0 | 0.01% | 362,922 |
| 2012-09-21 | 2012-09-19 | 6.968 | 51,839 | +0 | 0.01% | 361,202 |
| 2012-09-20 | 2012-09-18 | 6.852 | 51,839 | +0 | 0.01% | 355,182 |
| 2012-09-19 | 2012-09-17 | 6.885 | 51,839 | +0 | 0.01% | 356,902 |
| 2012-09-18 | 2012-09-14 | 6.935 | 51,839 | +0 | 0.01% | 359,482 |
| 2012-09-17 | 2012-09-13 | 6.951 | 51,839 | +0 | 0.01% | 360,342 |
| 2012-09-14 | 2012-09-12 | 6.935 | 51,839 | +0 | 0.01% | 359,482 |
| 2012-09-13 | 2012-09-11 | 6.852 | 51,839 | +0 | 0.01% | 355,182 |
| 2012-09-12 | 2012-09-10 | 6.835 | 51,839 | +0 | 0.01% | 354,322 |
| 2012-09-11 | 2012-09-07 | 6.769 | 51,839 | +0 | 0.01% | 350,882 |
| 2012-09-10 | 2012-09-06 | 6.653 | 51,839 | +0 | 0.01% | 344,862 |
| 2012-09-07 | 2012-09-05 | 6.586 | 51,839 | +0 | 0.01% | 341,422 |
| 2012-09-06 | 2012-09-04 | 6.453 | 51,839 | +0 | 0.01% | 334,542 |
| 2012-09-05 | 2012-09-03 | 6.453 | 51,839 | +0 | 0.01% | 334,542 |
| 2012-09-04 | 2012-08-31 | 6.719 | 51,839 | +0 | 0.01% | 348,302 |
| 2012-09-03 | 2012-08-30 | 6.470 | 51,839 | +0 | 0.01% | 335,402 |
| 2012-08-31 | 2012-08-29 | 6.437 | 51,839 | +0 | 0.01% | 333,682 |
| 2012-08-30 | 2012-08-28 | 6.437 | 51,839 | +0 | 0.01% | 333,682 |
| 2012-08-29 | 2012-08-27 | 6.437 | 51,839 | +0 | 0.01% | 333,682 |
| 2012-08-28 | 2012-08-24 | 6.470 | 51,839 | +0 | 0.01% | 335,402 |
| 2012-08-27 | 2012-08-23 | 6.470 | 51,839 | +0 | 0.01% | 335,402 |
| 2012-08-24 | 2012-08-22 | 6.470 | 51,839 | +0 | 0.01% | 335,402 |
| 2012-08-23 | 2012-08-21 | 6.536 | 51,839 | +0 | 0.01% | 338,842 |
| 2012-08-22 | 2012-08-20 | 6.520 | 51,839 | +0 | 0.01% | 337,982 |
| 2012-08-21 | 2012-08-17 | 6.520 | 51,839 | +0 | 0.01% | 337,982 |
| 2012-08-20 | 2012-08-16 | 6.553 | 51,839 | +0 | 0.01% | 339,702 |
| 2012-08-17 | 2012-08-15 | 6.553 | 51,839 | +0 | 0.01% | 339,702 |
| 2012-08-16 | 2012-08-14 | 6.553 | 51,839 | +0 | 0.01% | 339,702 |
| 2012-08-15 | 2012-08-13 | 6.553 | 51,839 | +0 | 0.01% | 339,702 |
| 2012-08-14 | 2012-08-10 | 6.553 | 51,839 | +0 | 0.01% | 339,702 |
| 2012-08-13 | 2012-08-09 | 6.570 | 51,839 | +0 | 0.01% | 340,562 |
| 2012-08-10 | 2012-08-08 | 6.570 | 51,839 | +0 | 0.01% | 340,562 |
| 2012-08-09 | 2012-08-07 | 6.586 | 51,839 | +0 | 0.01% | 341,422 |
| 2012-08-08 | 2012-08-06 | 6.603 | 51,839 | +0 | 0.01% | 342,282 |
| 2012-08-07 | 2012-08-03 | 6.636 | 51,839 | +0 | 0.01% | 344,002 |
| 2012-08-06 | 2012-08-02 | 6.536 | 51,839 | +0 | 0.01% | 338,842 |
| 2012-08-03 | 2012-08-01 | 6.586 | 51,839 | +0 | 0.01% | 341,422 |
| 2012-08-02 | 2012-07-31 | 6.636 | 51,839 | +0 | 0.01% | 344,002 |
| 2012-08-01 | 2012-07-30 | 6.520 | 51,839 | +0 | 0.01% | 337,982 |
| 2012-07-31 | 2012-07-27 | 6.536 | 51,839 | +0 | 0.01% | 338,842 |
| 2012-07-30 | 2012-07-26 | 6.536 | 51,839 | +0 | 0.01% | 338,842 |
| 2012-07-27 | 2012-07-25 | 6.536 | 51,839 | +0 | 0.01% | 338,842 |
| 2012-07-26 | 2012-07-24 | 6.553 | 51,839 | +0 | 0.01% | 339,702 |
| 2012-07-25 | 2012-07-23 | 6.603 | 51,839 | +0 | 0.01% | 342,282 |
| 2012-07-24 | 2012-07-20 | 6.603 | 51,839 | +0 | 0.01% | 342,282 |
| 2012-07-23 | 2012-07-19 | 6.603 | 51,839 | +0 | 0.01% | 342,282 |
| 2012-07-20 | 2012-07-18 | 6.619 | 51,839 | +0 | 0.01% | 343,142 |
| 2012-07-19 | 2012-07-17 | 6.619 | 51,839 | +0 | 0.01% | 343,142 |
| 2012-07-18 | 2012-07-16 | 6.619 | 51,839 | +0 | 0.01% | 343,142 |
| 2012-07-17 | 2012-07-13 | 6.653 | 51,839 | +0 | 0.01% | 344,862 |
| 2012-07-16 | 2012-07-12 | 6.653 | 51,839 | +0 | 0.01% | 344,862 |
| 2012-07-13 | 2012-07-11 | 6.669 | 51,839 | +0 | 0.01% | 345,722 |
| 2012-07-12 | 2012-07-10 | 6.736 | 51,839 | +0 | 0.01% | 349,162 |
| 2012-07-11 | 2012-07-09 | 6.785 | 51,839 | +0 | 0.01% | 351,742 |
| 2012-07-10 | 2012-07-06 | 6.835 | 51,839 | +0 | 0.01% | 354,322 |
| 2012-07-09 | 2012-07-05 | 7.018 | 51,839 | +0 | 0.01% | 363,782 |
| 2012-07-06 | 2012-07-04 | 6.868 | 51,839 | +0 | 0.01% | 356,042 |
| 2012-07-05 | 2012-07-03 | 6.852 | 51,839 | +0 | 0.01% | 355,182 |
| 2012-07-04 | 2012-06-29 | 7.100 | 51,839 | +0 | 0.01% | 368,082 |
| 2012-07-03 | 2012-06-28 | 6.752 | 51,839 | +0 | 0.01% | 350,022 |
| 2012-06-29 | 2012-06-27 | 6.719 | 51,839 | +0 | 0.01% | 348,302 |
| 2012-06-28 | 2012-06-26 | 6.570 | 51,839 | +0 | 0.01% | 340,562 |
| 2012-06-27 | 2012-06-25 | 6.138 | 51,839 | +0 | 0.01% | 318,202 |
| 2012-06-26 | 2012-06-22 | 6.138 | 51,839 | +0 | 0.01% | 318,202 |
| 2012-06-25 | 2012-06-21 | 6.055 | 51,839 | +0 | 0.01% | 313,902 |
| 2012-06-22 | 2012-06-20 | 6.138 | 51,839 | +0 | 0.01% | 318,202 |
| 2012-06-21 | 2012-06-19 | 6.138 | 51,839 | +0 | 0.01% | 318,202 |
| 2012-06-20 | 2012-06-18 | 6.138 | 51,839 | +0 | 0.01% | 318,202 |
| 2012-06-19 | 2012-06-15 | 6.138 | 51,839 | -3,616 | 0.01% | 318,202 |
| 2012-05-28 | 2012-05-24 | 5.973 | 55,455 | +623 | 0.01% | 331,240 |
| 2011-09-28 | 2011-09-26 | 6.325 | 54,832 | +596 | 0.01% | 346,838 |
| 2011-09-27 | 2011-09-23 | 6.879 | 54,236 | -2,384 | 0.01% | 373,098 |
| 2011-05-13 | 2011-05-11 | 8.477 | 56,620 | +1,144 | 0.01% | 479,943 |
| 2010-09-02 | 2010-08-31 | 8.973 | 55,476 | -4,672 | 0.01% | 497,796 |
| 2010-07-08 | 2010-07-06 | 8.699 | 60,148 | -2,336 | 0.01% | 523,239 |
| 2010-05-25 | 2010-05-20 | 8.048 | 62,484 | -1,168 | 0.01% | 502,900 |
| 2010-05-24 | 2010-05-19 | 8.117 | 63,652 | -16,351 | 0.01% | 516,661 |
| 2010-05-13 | 2010-05-11 | 8.257 | 80,003 | +1,192 | 0.01% | 660,590 |
| 2009-12-28 | 2009-12-22 | 8.865 | 78,811 | -2,301 | 0.01% | 698,697 |
| 2009-12-23 | 2009-12-21 | 8.327 | 81,112 | -576 | 0.01% | 675,387 |
| 2009-12-02 | 2009-11-30 | 8.344 | 81,688 | -6,328 | 0.01% | 681,603 |
| 2009-05-15 | 2009-05-13 | 5.564 | 88,016 | +841 | 0.01% | 489,691 |
| 2008-10-29 | 2008-10-27 | 3.510 | 87,175 | -6,267 | 0.01% | 306,001 |
| 2008-05-16 | 2008-05-14 | 11.399 | 93,442 | +1,509 | 0.01% | 1,065,166 |
| 2008-01-08 | 2008-01-04 | 17.001 | 91,933 | +4,485 | 0.01% | 1,562,927 |
| 2008-01-02 | 2007-12-27 | 18.410 | 87,448 | +14,575 | 0.01% | 1,609,919 |
| 2007-11-28 | 2007-11-26 | 22.061 | 72,873 | +8,170 | 0.01% | 1,607,644 |
| 2007-11-06 | 2007-11-02 | 28.129 | 64,703 | -4,977 | 0.01% | 1,820,008 |
| 2007-11-05 | 2007-11-01 | 26.320 | 69,680 | -4,977 | 0.01% | 1,834,004 |
| 2007-10-08 | 2007-10-04 | 19.670 | 74,657 | -1,493 | 0.01% | 1,468,500 |
| 2007-10-05 | 2007-10-03 | 19.750 | 76,150 | -7,964 | 0.01% | 1,503,987 |
| 2007-09-03 | 2007-08-30 | 19.991 | 84,114 | -1,990 | 0.01% | 1,681,559 |
| 2007-08-21 | 2007-08-17 | 12.859 | 86,104 | -2,489 | 0.02% | 1,107,195 |
| 2007-06-26 | 2007-06-22 | 10.729 | 88,593 | 0.02% | 950,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy