History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 675 | +0 | 0.00% | 3,240 |
| 2025-10-13 | 2025-10-09 | 4.950 | 675 | +0 | 0.00% | 3,341 |
| 2025-10-10 | 2025-10-08 | 4.990 | 675 | +0 | 0.00% | 3,368 |
| 2025-10-09 | 2025-10-06 | 4.990 | 675 | +0 | 0.00% | 3,368 |
| 2025-10-08 | 2025-10-03 | 5.000 | 675 | +0 | 0.00% | 3,375 |
| 2025-10-06 | 2025-10-02 | 4.910 | 675 | +0 | 0.00% | 3,314 |
| 2025-10-03 | 2025-09-30 | 5.030 | 675 | +0 | 0.00% | 3,395 |
| 2025-10-02 | 2025-09-29 | 4.920 | 675 | +0 | 0.00% | 3,321 |
| 2025-09-30 | 2025-09-26 | 4.960 | 675 | +0 | 0.00% | 3,348 |
| 2025-09-29 | 2025-09-25 | 4.940 | 675 | +0 | 0.00% | 3,335 |
| 2025-09-26 | 2025-09-24 | 5.060 | 675 | +0 | 0.00% | 3,415 |
| 2025-09-25 | 2025-09-23 | 4.950 | 675 | +0 | 0.00% | 3,341 |
| 2025-09-24 | 2025-09-22 | 5.020 | 675 | +0 | 0.00% | 3,388 |
| 2025-09-23 | 2025-09-19 | 5.070 | 675 | +0 | 0.00% | 3,422 |
| 2025-09-22 | 2025-09-18 | 5.210 | 675 | +0 | 0.00% | 3,517 |
| 2025-09-19 | 2025-09-17 | 5.320 | 675 | +0 | 0.00% | 3,591 |
| 2025-09-18 | 2025-09-16 | 5.350 | 675 | +0 | 0.00% | 3,611 |
| 2025-09-17 | 2025-09-15 | 5.360 | 675 | +0 | 0.00% | 3,618 |
| 2025-09-16 | 2025-09-12 | 5.360 | 675 | +0 | 0.00% | 3,618 |
| 2025-09-15 | 2025-09-11 | 5.380 | 675 | +0 | 0.00% | 3,632 |
| 2025-09-12 | 2025-09-10 | 5.390 | 675 | +0 | 0.00% | 3,638 |
| 2025-09-11 | 2025-09-09 | 5.210 | 675 | +0 | 0.00% | 3,517 |
| 2025-09-10 | 2025-09-08 | 5.180 | 675 | +0 | 0.00% | 3,496 |
| 2025-09-09 | 2025-09-05 | 5.250 | 675 | +0 | 0.00% | 3,544 |
| 2025-09-08 | 2025-09-04 | 5.230 | 675 | +0 | 0.00% | 3,530 |
| 2025-09-05 | 2025-09-03 | 5.290 | 675 | +0 | 0.00% | 3,571 |
| 2025-09-04 | 2025-09-02 | 5.120 | 675 | +0 | 0.00% | 3,456 |
| 2025-09-03 | 2025-09-01 | 5.230 | 675 | +0 | 0.00% | 3,530 |
| 2025-09-02 | 2025-08-29 | 5.250 | 675 | +0 | 0.00% | 3,544 |
| 2025-09-01 | 2025-08-28 | 5.150 | 675 | +0 | 0.00% | 3,476 |
| 2025-08-29 | 2025-08-27 | 5.160 | 675 | +0 | 0.00% | 3,483 |
| 2025-08-28 | 2025-08-26 | 5.260 | 675 | +0 | 0.00% | 3,550 |
| 2025-08-27 | 2025-08-25 | 5.290 | 675 | +0 | 0.00% | 3,571 |
| 2025-08-26 | 2025-08-22 | 5.400 | 675 | +0 | 0.00% | 3,645 |
| 2025-08-25 | 2025-08-21 | 5.460 | 675 | +0 | 0.00% | 3,686 |
| 2025-08-22 | 2025-08-20 | 5.410 | 675 | +0 | 0.00% | 3,652 |
| 2025-08-21 | 2025-08-19 | 5.370 | 675 | +0 | 0.00% | 3,625 |
| 2025-08-20 | 2025-08-18 | 5.330 | 675 | +0 | 0.00% | 3,598 |
| 2025-08-19 | 2025-08-15 | 5.140 | 675 | -282 | 0.00% | 3,470 |
| 2025-07-25 | 2025-07-23 | 4.510 | 957 | +400 | 0.00% | 4,316 |
| 2025-07-03 | 2025-06-30 | 4.320 | 557 | -1,000 | 0.00% | 2,406 |
| 2025-07-02 | 2025-06-27 | 4.250 | 1,557 | +662 | 0.00% | 6,617 |
| 2025-05-27 | 2025-05-23 | 4.360 | 895 | +871 | 0.00% | 3,902 |
| 2025-04-03 | 2025-04-01 | 4.533 | 24 | +1 | 0.00% | 109 |
| 2024-05-02 | 2024-04-29 | 3.950 | 23 | -978 | 0.00% | 91 |
| 2024-04-30 | 2024-04-26 | 3.837 | 1,001 | +409 | 0.00% | 3,841 |
| 2024-04-25 | 2024-04-23 | 4.145 | 592 | +31 | 0.00% | 2,454 |
| 2024-02-07 | 2024-02-05 | 3.616 | 561 | -927 | 0.00% | 2,029 |
| 2024-02-05 | 2024-02-01 | 3.638 | 1,488 | +897 | 0.00% | 5,413 |
| 2023-09-28 | 2023-09-26 | 4.220 | 591 | +22 | 0.00% | 2,494 |
| 2023-07-24 | 2023-07-20 | 4.361 | 569 | +185 | 0.00% | 2,481 |
| 2023-04-03 | 2023-03-30 | 5.006 | 384 | +22 | 0.00% | 1,922 |
| 2022-11-18 | 2022-11-16 | 4.229 | 362 | -875 | 0.00% | 1,531 |
| 2022-11-16 | 2022-11-14 | 4.229 | 1,237 | +437 | 0.00% | 5,232 |
| 2022-04-08 | 2022-04-06 | 4.703 | 800 | +42 | 0.00% | 3,762 |
| 2021-12-13 | 2021-12-09 | 5.185 | 758 | -311 | 0.00% | 3,930 |
| 2021-12-09 | 2021-12-07 | 5.185 | 1,069 | +332 | 0.00% | 5,543 |
| 2021-07-02 | 2021-06-29 | 5.619 | 737 | +166 | 0.00% | 4,141 |
| 2021-04-01 | 2021-03-30 | 6.100 | 571 | +23 | 0.00% | 3,483 |
| 2021-02-22 | 2021-02-18 | 5.722 | 548 | -8,746 | 0.00% | 3,136 |
| 2021-02-01 | 2021-01-28 | 5.722 | 9,294 | +477 | 0.00% | 53,185 |
| 2020-09-18 | 2020-09-16 | 4.943 | 8,817 | -3,180 | 0.00% | 43,580 |
| 2020-04-07 | 2020-04-03 | 4.056 | 11,997 | +799 | 0.00% | 48,661 |
| 2019-10-03 | 2019-09-30 | 4.878 | 11,198 | -742 | 0.00% | 54,624 |
| 2019-10-02 | 2019-09-27 | 4.851 | 11,940 | +594 | 0.00% | 57,922 |
| 2019-09-13 | 2019-09-11 | 5.040 | 11,346 | +59 | 0.00% | 57,181 |
| 2019-03-28 | 2019-03-26 | 6.084 | 11,287 | +512 | 0.00% | 68,667 |
| 2018-05-31 | 2018-05-29 | 6.705 | 10,775 | -708 | 0.00% | 72,245 |
| 2018-05-30 | 2018-05-28 | 6.888 | 11,483 | +425 | 0.00% | 79,099 |
| 2018-03-29 | 2018-03-27 | 7.215 | 11,058 | +457 | 0.00% | 79,780 |
| 2018-03-13 | 2018-03-09 | 7.215 | 10,601 | -679 | 0.00% | 76,483 |
| 2018-03-12 | 2018-03-08 | 7.215 | 11,280 | +815 | 0.00% | 81,382 |
| 2018-02-13 | 2018-02-09 | 7.583 | 10,465 | +11 | 0.00% | 79,354 |
| 2018-01-26 | 2018-01-24 | 8.393 | 10,454 | -691 | 0.00% | 87,736 |
| 2018-01-24 | 2018-01-22 | 8.128 | 11,145 | +691 | 0.00% | 90,582 |
| 2017-12-28 | 2017-12-22 | 7.877 | 10,454 | -679 | 0.00% | 82,349 |
| 2017-12-27 | 2017-12-21 | 7.730 | 11,133 | +340 | 0.00% | 86,058 |
| 2017-12-22 | 2017-12-20 | 7.612 | 10,793 | +339 | 0.00% | 82,159 |
| 2017-12-15 | 2017-12-13 | 8.245 | 10,454 | -2,716 | 0.00% | 86,197 |
| 2017-12-13 | 2017-12-11 | 8.231 | 13,170 | -680 | 0.00% | 108,397 |
| 2017-11-27 | 2017-11-23 | 8.525 | 13,850 | -679 | 0.00% | 118,073 |
| 2017-11-23 | 2017-11-21 | 8.201 | 14,529 | +340 | 0.00% | 119,155 |
| 2017-11-21 | 2017-11-17 | 8.393 | 14,189 | +136 | 0.00% | 119,083 |
| 2017-11-16 | 2017-11-14 | 8.775 | 14,053 | -3,804 | 0.00% | 123,321 |
| 2017-11-10 | 2017-11-08 | 8.923 | 17,857 | -679 | 0.00% | 159,332 |
| 2017-11-09 | 2017-11-07 | 8.717 | 18,536 | +340 | 0.00% | 161,569 |
| 2017-09-26 | 2017-09-22 | 9.291 | 18,196 | +339 | 0.00% | 169,054 |
| 2017-08-08 | 2017-08-04 | 8.378 | 17,857 | +136 | 0.00% | 149,604 |
| 2017-07-31 | 2017-07-27 | 7.715 | 17,721 | +6,792 | 0.00% | 136,723 |
| 2017-06-28 | 2017-06-26 | 7.804 | 10,929 | -679 | 0.00% | 85,286 |
| 2017-06-27 | 2017-06-23 | 7.804 | 11,608 | +339 | 0.00% | 90,585 |
| 2017-06-06 | 2017-06-02 | 8.422 | 11,269 | +277 | 0.00% | 94,908 |
| 2017-04-25 | 2017-04-21 | 9.876 | 10,992 | +470 | 0.00% | 108,552 |
| 2017-04-05 | 2017-03-31 | 9.568 | 10,522 | -650 | 0.00% | 100,673 |
| 2017-04-03 | 2017-03-30 | 9.829 | 11,172 | +520 | 0.00% | 109,814 |
| 2017-03-17 | 2017-03-15 | 10.906 | 10,652 | -6,501 | 0.00% | 116,172 |
| 2017-03-15 | 2017-03-13 | 9.383 | 17,153 | +195 | 0.00% | 160,952 |
| 2017-03-08 | 2017-03-06 | 7.953 | 16,958 | -650 | 0.00% | 134,862 |
| 2017-03-07 | 2017-03-03 | 7.799 | 17,608 | +260 | 0.00% | 137,323 |
| 2016-04-05 | 2016-03-31 | 6.469 | 17,348 | +643 | 0.00% | 112,233 |
| 2015-12-29 | 2015-12-24 | 7.045 | 16,705 | +375 | 0.00% | 117,679 |
| 2015-09-18 | 2015-09-16 | 6.853 | 16,330 | -6,886 | 0.00% | 111,907 |
| 2015-09-02 | 2015-08-31 | 7.029 | 23,216 | -5,634 | 0.00% | 163,176 |
| 2015-06-04 | 2015-06-02 | 8.035 | 28,850 | +12,520 | 0.00% | 231,808 |
| 2015-06-02 | 2015-05-29 | 8.147 | 16,330 | +321 | 0.00% | 133,042 |
| 2015-04-20 | 2015-04-16 | 8.212 | 16,009 | -17,675 | 0.00% | 131,470 |
| 2015-04-08 | 2015-04-01 | 7.886 | 33,684 | -614 | 0.00% | 265,645 |
| 2015-04-02 | 2015-03-31 | 7.903 | 34,298 | +491 | 0.00% | 271,046 |
| 2015-03-23 | 2015-03-19 | 7.870 | 33,807 | +123 | 0.00% | 266,064 |
| 2014-09-24 | 2014-09-22 | 8.392 | 33,684 | -614 | 0.00% | 282,660 |
| 2014-09-23 | 2014-09-19 | 8.538 | 34,298 | +56 | 0.00% | 292,842 |
| 2014-08-19 | 2014-08-15 | 9.255 | 34,242 | +215 | 0.00% | 316,913 |
| 2014-08-07 | 2014-08-05 | 9.255 | 34,027 | +245 | 0.00% | 314,923 |
| 2014-06-03 | 2014-05-29 | 9.882 | 33,782 | +362 | 0.00% | 333,845 |
| 2014-03-26 | 2014-03-24 | 10.426 | 33,420 | -607 | 0.00% | 348,432 |
| 2014-03-19 | 2014-03-17 | 10.278 | 34,027 | +212 | 0.00% | 349,717 |
| 2013-10-28 | 2013-10-24 | 10.327 | 33,815 | +364 | 0.00% | 349,209 |
| 2013-10-24 | 2013-10-22 | 10.294 | 33,451 | -607 | 0.00% | 344,348 |
| 2013-10-23 | 2013-10-21 | 10.212 | 34,058 | +243 | 0.00% | 347,792 |
| 2013-09-18 | 2013-09-16 | 9.240 | 33,815 | +242 | 0.00% | 312,450 |
| 2013-07-12 | 2013-07-10 | 9.487 | 33,573 | -607 | 0.00% | 318,509 |
| 2013-07-11 | 2013-07-09 | 9.487 | 34,180 | +451 | 0.00% | 324,267 |
| 2013-06-04 | 2013-05-31 | 9.456 | 33,729 | +243 | 0.00% | 318,950 |
| 2013-05-29 | 2013-05-27 | 9.423 | 33,486 | +125 | 0.00% | 315,541 |
| 2013-03-25 | 2013-03-21 | 8.129 | 33,361 | -1,226 | 0.00% | 271,194 |
| 2013-03-07 | 2013-03-05 | 8.195 | 34,587 | +17 | 0.00% | 283,455 |
| 2013-01-15 | 2013-01-11 | 9.108 | 34,570 | -603 | 0.00% | 314,859 |
| 2013-01-14 | 2013-01-10 | 9.174 | 35,173 | +242 | 0.00% | 322,685 |
| 2013-01-11 | 2013-01-09 | 9.589 | 34,931 | +482 | 0.00% | 334,952 |
| 2013-01-08 | 2013-01-04 | 8.959 | 34,449 | +27 | 0.00% | 308,613 |
| 2013-01-03 | 2012-12-31 | 8.710 | 34,422 | -602 | 0.00% | 299,805 |
| 2012-12-28 | 2012-12-24 | 8.527 | 35,024 | +449 | 0.00% | 298,657 |
| 2012-11-02 | 2012-10-31 | 7.449 | 34,575 | +241 | 0.00% | 257,545 |
| 2012-10-04 | 2012-09-28 | 7.333 | 34,334 | -602 | 0.00% | 251,762 |
| 2012-10-03 | 2012-09-27 | 7.067 | 34,936 | +80 | 0.00% | 246,903 |
| 2012-05-28 | 2012-05-24 | 5.973 | 34,856 | +392 | 0.00% | 208,199 |
| 2012-04-18 | 2012-04-16 | 6.091 | 34,464 | +476 | 0.00% | 209,906 |
| 2012-01-26 | 2012-01-19 | 6.376 | 33,988 | -340 | 0.00% | 216,701 |
| 2012-01-12 | 2012-01-10 | 6.460 | 34,328 | +37 | 0.00% | 221,749 |
| 2011-11-24 | 2011-11-22 | 6.913 | 34,291 | +310 | 0.00% | 237,044 |
| 2011-10-25 | 2011-10-21 | 6.577 | 33,981 | -596 | 0.00% | 223,498 |
| 2011-10-21 | 2011-10-19 | 6.661 | 34,577 | +298 | 0.00% | 230,319 |
| 2011-05-13 | 2011-05-11 | 8.477 | 34,279 | +692 | 0.00% | 290,568 |
| 2011-04-21 | 2011-04-19 | 8.494 | 33,587 | +219 | 0.00% | 285,278 |
| 2011-01-18 | 2011-01-14 | 10.035 | 33,368 | -584 | 0.00% | 334,844 |
| 2011-01-17 | 2011-01-13 | 10.189 | 33,952 | +496 | 0.00% | 345,937 |
| 2011-01-04 | 2010-12-31 | 10.446 | 33,456 | -29,198 | 0.00% | 349,477 |
| 2010-12-08 | 2010-12-06 | 8.614 | 62,654 | +117 | 0.01% | 539,674 |
| 2010-10-12 | 2010-10-08 | 9.247 | 62,537 | -584 | 0.01% | 578,290 |
| 2010-10-11 | 2010-10-07 | 9.110 | 63,121 | +350 | 0.01% | 575,043 |
| 2010-09-10 | 2010-09-08 | 8.990 | 62,771 | +91 | 0.01% | 564,330 |
| 2010-08-26 | 2010-08-24 | 8.648 | 62,680 | +117 | 0.01% | 542,045 |
| 2010-08-04 | 2010-08-02 | 8.648 | 62,563 | +117 | 0.01% | 541,033 |
| 2010-07-05 | 2010-06-30 | 8.562 | 62,446 | -365 | 0.01% | 534,675 |
| 2010-06-03 | 2010-06-01 | 8.391 | 62,811 | +234 | 0.01% | 527,044 |
| 2010-05-13 | 2010-05-11 | 8.257 | 62,577 | +932 | 0.01% | 516,702 |
| 2010-05-12 | 2010-05-10 | 8.518 | 61,645 | -159 | 0.01% | 525,080 |
| 2010-04-30 | 2010-04-28 | 8.970 | 61,804 | +115 | 0.01% | 554,368 |
| 2010-04-19 | 2010-04-15 | 9.005 | 61,689 | +172 | 0.01% | 555,481 |
| 2010-03-18 | 2010-03-16 | 8.240 | 61,517 | +10 | 0.01% | 506,880 |
| 2010-03-05 | 2010-03-03 | 8.518 | 61,507 | -575 | 0.01% | 523,905 |
| 2010-03-04 | 2010-03-02 | 8.518 | 62,082 | +115 | 0.01% | 528,803 |
| 2010-02-17 | 2010-02-11 | 7.996 | 61,967 | +173 | 0.01% | 495,507 |
| 2010-02-12 | 2010-02-10 | 8.153 | 61,794 | +287 | 0.01% | 503,792 |
| 2010-02-01 | 2010-01-28 | 8.466 | 61,507 | -575 | 0.01% | 520,697 |
| 2010-01-29 | 2010-01-27 | 8.153 | 62,082 | +230 | 0.01% | 506,140 |
| 2010-01-27 | 2010-01-25 | 8.257 | 61,852 | +46 | 0.01% | 510,716 |
| 2010-01-15 | 2010-01-13 | 8.570 | 61,806 | +116 | 0.01% | 529,675 |
| 2010-01-14 | 2010-01-12 | 8.570 | 61,690 | +40 | 0.01% | 528,681 |
| 2010-01-07 | 2010-01-05 | 8.518 | 61,650 | -575 | 0.01% | 525,123 |
| 2010-01-06 | 2010-01-04 | 8.205 | 62,225 | +399 | 0.01% | 510,551 |
| 2009-11-06 | 2009-11-04 | 8.118 | 61,826 | +1,170 | 0.01% | 501,903 |
| 2009-10-29 | 2009-10-27 | 8.692 | 60,656 | +3 | 0.01% | 527,200 |
| 2009-10-09 | 2009-10-07 | 8.048 | 60,653 | -575 | 0.01% | 488,163 |
| 2009-10-08 | 2009-10-06 | 8.066 | 61,228 | +460 | 0.01% | 493,855 |
| 2009-10-07 | 2009-10-05 | 7.822 | 60,768 | +332 | 0.01% | 475,356 |
| 2009-09-09 | 2009-09-07 | 7.388 | 60,436 | -516 | 0.01% | 446,495 |
| 2009-09-08 | 2009-09-04 | 7.631 | 60,952 | +494 | 0.01% | 465,141 |
| 2009-08-12 | 2009-08-10 | 7.371 | 60,458 | +11,632 | 0.01% | 445,606 |
| 2009-08-07 | 2009-08-05 | 7.666 | 48,826 | -575 | 0.01% | 374,302 |
| 2009-08-05 | 2009-08-03 | 7.736 | 49,401 | +253 | 0.01% | 382,144 |
| 2009-07-30 | 2009-07-28 | 7.979 | 49,148 | +115 | 0.01% | 392,148 |
| 2009-07-13 | 2009-07-09 | 6.414 | 49,033 | +115 | 0.01% | 314,519 |
| 2009-07-07 | 2009-07-03 | 6.588 | 48,918 | -575 | 0.01% | 322,285 |
| 2009-07-02 | 2009-06-29 | 6.901 | 49,493 | +460 | 0.01% | 341,559 |
| 2009-06-08 | 2009-06-04 | 7.179 | 49,033 | -164 | 0.01% | 352,022 |
| 2009-06-04 | 2009-06-02 | 7.127 | 49,197 | +115 | 0.01% | 350,634 |
| 2009-06-02 | 2009-05-29 | 7.023 | 49,082 | +215 | 0.01% | 344,695 |
| 2009-06-01 | 2009-05-27 | 7.284 | 48,867 | -575 | 0.01% | 355,927 |
| 2009-05-22 | 2009-05-20 | 6.884 | 49,442 | +271 | 0.01% | 340,348 |
| 2009-05-19 | 2009-05-15 | 6.084 | 49,171 | +115 | 0.01% | 299,164 |
| 2009-05-15 | 2009-05-13 | 5.564 | 49,056 | +469 | 0.01% | 272,931 |
| 2009-05-14 | 2009-05-12 | 5.476 | 48,587 | -1,140 | 0.01% | 266,058 |
| 2009-05-13 | 2009-05-11 | 5.406 | 49,727 | +597 | 0.01% | 268,809 |
| 2009-05-12 | 2009-05-08 | 5.476 | 49,130 | +285 | 0.01% | 269,031 |
| 2009-05-08 | 2009-05-06 | 5.195 | 48,845 | -11,396 | 0.01% | 253,754 |
| 2009-04-03 | 2009-04-01 | 3.738 | 60,241 | +11,396 | 0.01% | 225,202 |
| 2009-03-16 | 2009-03-12 | 3.071 | 48,845 | -57 | 0.01% | 150,023 |
| 2009-03-03 | 2009-02-27 | 3.054 | 48,902 | +57 | 0.01% | 149,340 |
| 2009-01-15 | 2009-01-13 | 3.405 | 48,845 | +20 | 0.01% | 166,312 |
| 2008-11-05 | 2008-11-03 | 3.422 | 48,825 | +133 | 0.01% | 167,101 |
| 2008-09-29 | 2008-09-25 | 5.090 | 48,692 | +356 | 0.01% | 247,832 |
| 2008-09-25 | 2008-09-23 | 5.090 | 48,336 | -570 | 0.01% | 246,020 |
| 2008-09-24 | 2008-09-22 | 5.090 | 48,906 | +79 | 0.01% | 248,921 |
| 2008-09-12 | 2008-09-10 | 6.757 | 48,827 | +4 | 0.01% | 329,930 |
| 2008-08-15 | 2008-08-13 | 7.705 | 48,823 | +2 | 0.01% | 376,175 |
| 2008-08-11 | 2008-08-07 | 8.723 | 48,821 | -29 | 0.01% | 425,857 |
| 2008-08-07 | 2008-08-04 | 8.969 | 48,850 | +285 | 0.01% | 438,113 |
| 2008-08-04 | 2008-07-31 | 9.179 | 48,565 | -570 | 0.01% | 445,786 |
| 2008-07-31 | 2008-07-29 | 8.881 | 49,135 | +395 | 0.01% | 436,358 |
| 2008-07-25 | 2008-07-23 | 8.916 | 48,740 | -456 | 0.01% | 434,561 |
| 2008-07-24 | 2008-07-22 | 8.863 | 49,196 | +604 | 0.01% | 436,036 |
| 2008-05-26 | 2008-05-22 | 9.758 | 48,592 | +12,535 | 0.01% | 474,177 |
| 2008-05-23 | 2008-05-21 | 10.197 | 36,057 | +15,954 | 0.00% | 367,677 |
| 2008-05-16 | 2008-05-14 | 11.399 | 20,103 | +325 | 0.00% | 229,159 |
| 2008-05-08 | 2008-05-06 | 11.685 | 19,778 | -561 | 0.00% | 231,099 |
| 2008-05-07 | 2008-05-05 | 11.506 | 20,339 | +431 | 0.00% | 234,026 |
| 2008-04-23 | 2008-04-21 | 10.900 | 19,908 | +336 | 0.00% | 216,992 |
| 2008-04-18 | 2008-04-16 | 10.775 | 19,572 | -561 | 0.00% | 210,885 |
| 2008-04-17 | 2008-04-15 | 10.596 | 20,133 | +449 | 0.00% | 213,339 |
| 2008-03-20 | 2008-03-18 | 8.688 | 19,684 | -561 | 0.00% | 171,008 |
| 2008-03-19 | 2008-03-17 | 9.223 | 20,245 | +337 | 0.00% | 186,717 |
| 2008-03-05 | 2008-03-03 | 13.379 | 19,908 | +224 | 0.00% | 266,357 |
| 2008-02-20 | 2008-02-18 | 14.253 | 19,684 | -561 | 0.00% | 280,566 |
| 2008-02-19 | 2008-02-15 | 14.271 | 20,245 | +233 | 0.00% | 288,923 |
| 2008-02-15 | 2008-02-13 | 13.825 | 20,012 | +332 | 0.00% | 276,673 |
| 2008-02-12 | 2008-02-06 | 13.558 | 19,680 | -112 | 0.00% | 266,817 |
| 2008-02-05 | 2008-02-01 | 14.093 | 19,792 | +224 | 0.00% | 278,927 |
| 2008-02-04 | 2008-01-31 | 14.271 | 19,568 | -561 | 0.00% | 279,261 |
| 2008-02-01 | 2008-01-30 | 14.271 | 20,129 | +224 | 0.00% | 287,268 |
| 2008-01-30 | 2008-01-28 | 12.345 | 19,905 | +225 | 0.00% | 245,721 |
| 2008-01-29 | 2008-01-25 | 12.487 | 19,680 | +112 | 0.00% | 245,752 |
| 2008-01-28 | 2008-01-24 | 12.380 | 19,568 | -561 | 0.00% | 242,259 |
| 2008-01-25 | 2008-01-23 | 11.042 | 20,129 | +337 | 0.00% | 222,273 |
| 2008-01-24 | 2008-01-22 | 10.365 | 19,792 | +112 | 0.00% | 205,135 |
| 2008-01-21 | 2008-01-17 | 12.791 | 19,680 | -561 | 0.00% | 251,721 |
| 2008-01-16 | 2008-01-14 | 14.789 | 20,241 | +449 | 0.00% | 299,337 |
| 2008-01-14 | 2008-01-10 | 16.055 | 19,792 | -561 | 0.00% | 317,765 |
| 2008-01-11 | 2008-01-09 | 16.109 | 20,353 | +224 | 0.00% | 327,862 |
| 2008-01-10 | 2008-01-08 | 16.590 | 20,129 | +68 | 0.00% | 333,949 |
| 2008-01-09 | 2008-01-07 | 16.894 | 20,061 | -561 | 0.00% | 338,904 |
| 2008-01-08 | 2008-01-04 | 17.001 | 20,622 | +1,009 | 0.00% | 350,589 |
| 2008-01-07 | 2008-01-03 | 17.946 | 19,613 | -1,121 | 0.00% | 351,979 |
| 2008-01-04 | 2008-01-02 | 18.588 | 20,734 | +616 | 0.00% | 385,412 |
| 2008-01-02 | 2007-12-27 | 18.410 | 20,118 | +3,344 | 0.00% | 370,373 |
| 2007-12-04 | 2007-11-30 | 20.765 | 16,774 | -561 | 0.00% | 348,309 |
| 2007-12-03 | 2007-11-29 | 19.801 | 17,335 | +617 | 0.00% | 343,258 |
| 2007-11-28 | 2007-11-26 | 22.061 | 16,718 | +1,874 | 0.00% | 368,814 |
| 2007-11-19 | 2007-11-15 | 25.436 | 14,844 | +299 | 0.00% | 377,577 |
| 2007-11-15 | 2007-11-13 | 23.548 | 14,545 | +50 | 0.00% | 342,501 |
| 2007-11-12 | 2007-11-08 | 25.878 | 14,495 | -498 | 0.00% | 375,107 |
| 2007-11-09 | 2007-11-07 | 25.477 | 14,993 | -187 | 0.00% | 381,969 |
| 2007-11-08 | 2007-11-06 | 25.758 | 15,180 | +461 | 0.00% | 391,003 |
| 2007-11-07 | 2007-11-05 | 27.405 | 14,719 | +584 | 0.00% | 403,379 |
| 2007-11-05 | 2007-11-01 | 26.320 | 14,135 | -410 | 0.00% | 372,038 |
| 2007-11-02 | 2007-10-31 | 23.508 | 14,545 | -498 | 0.00% | 341,917 |
| 2007-10-26 | 2007-10-24 | 20.172 | 15,043 | +249 | 0.00% | 303,451 |
| 2007-10-18 | 2007-10-16 | 19.489 | 14,794 | +137 | 0.00% | 288,322 |
| 2007-10-17 | 2007-10-15 | 20.092 | 14,657 | +199 | 0.00% | 294,487 |
| 2007-10-16 | 2007-10-12 | 20.092 | 14,458 | -995 | 0.00% | 290,489 |
| 2007-10-15 | 2007-10-11 | 20.092 | 15,453 | +846 | 0.00% | 310,480 |
| 2007-10-10 | 2007-10-08 | 19.891 | 14,607 | -498 | 0.00% | 290,547 |
| 2007-10-09 | 2007-10-05 | 19.971 | 15,105 | +329 | 0.00% | 301,667 |
| 2007-09-21 | 2007-09-19 | 19.690 | 14,776 | +150 | 0.00% | 290,940 |
| 2007-09-07 | 2007-09-05 | 18.083 | 14,626 | +99 | 0.00% | 264,478 |
| 2007-09-05 | 2007-09-03 | 19.590 | 14,527 | -995 | 0.00% | 284,578 |
| 2007-09-04 | 2007-08-31 | 20.253 | 15,522 | +640 | 0.00% | 314,361 |
| 2007-08-30 | 2007-08-28 | 17.480 | 14,882 | -286 | 0.00% | 260,137 |
| 2007-08-29 | 2007-08-27 | 18.063 | 15,168 | +448 | 0.00% | 273,974 |
| 2007-08-22 | 2007-08-20 | 13.763 | 14,720 | -99 | 0.00% | 202,591 |
| 2007-08-07 | 2007-08-03 | 14.125 | 14,819 | +248 | 0.00% | 209,312 |
| 2007-07-26 | 2007-07-24 | 14.968 | 14,571 | -497 | 0.00% | 218,105 |
| 2007-07-25 | 2007-07-23 | 14.888 | 15,068 | +348 | 0.00% | 224,334 |
| 2007-07-23 | 2007-07-19 | 14.968 | 14,720 | -995 | 0.00% | 220,336 |
| 2007-07-20 | 2007-07-18 | 15.049 | 15,715 | +896 | 0.00% | 236,492 |
| 2007-07-19 | 2007-07-17 | 14.627 | 14,819 | -9,606 | 0.00% | 216,756 |
| 2007-07-18 | 2007-07-16 | 13.703 | 24,425 | -5,475 | 0.00% | 334,688 |
| 2007-07-16 | 2007-07-12 | 12.457 | 29,900 | +124 | 0.01% | 372,463 |
| 2007-07-10 | 2007-07-06 | 11.452 | 29,776 | -497 | 0.01% | 341,006 |
| 2007-07-09 | 2007-07-05 | 11.392 | 30,273 | +448 | 0.01% | 344,873 |
| 2007-07-06 | 2007-07-04 | 11.191 | 29,825 | +99 | 0.01% | 333,777 |
| 2007-07-04 | 2007-06-29 | 11.051 | 29,726 | +199 | 0.01% | 328,488 |
| 2007-07-03 | 2007-06-28 | 10.448 | 29,527 | -498 | 0.01% | 308,492 |
| 2007-06-29 | 2007-06-27 | 10.548 | 30,025 | +249 | 0.01% | 316,711 |
| 2007-06-26 | 2007-06-22 | 10.729 | 29,776 | 0.01% | 319,469 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy