History of CCASS shareholding
Participant: TAI YIP STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.950 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.910 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.030 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.960 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.060 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.950 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.070 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.210 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.360 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.210 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.250 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.230 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.150 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.160 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.260 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.290 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.330 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.140 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.780 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.710 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.700 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.680 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.680 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.650 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.680 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.560 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.640 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.540 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.560 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.510 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.570 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.540 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.530 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.530 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.490 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.540 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.480 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.510 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.320 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.250 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.250 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.250 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.230 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.330 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.280 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.220 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.340 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.270 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.280 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.290 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.450 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.360 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.340 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.370 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.410 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.250 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.220 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.230 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.240 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.240 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.320 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.360 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.330 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.420 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.450 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.310 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.410 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.390 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.530 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.400 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.320 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.300 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.260 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.240 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.210 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.260 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.270 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.240 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.240 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.300 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.290 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.190 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.120 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.150 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.140 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.140 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.070 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.070 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.950 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.000 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.960 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.340 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.492 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.533 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.421 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.441 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.421 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.441 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.441 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.462 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.584 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.677 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.738 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.769 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.687 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.492 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.574 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.666 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.666 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.656 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.748 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.738 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.697 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.728 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.789 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.779 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.840 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.840 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.810 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.820 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.830 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.728 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.830 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.912 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.810 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.810 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.769 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.758 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.758 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.707 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.646 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.625 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.615 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.605 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.605 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.748 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.707 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.687 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.554 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.697 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.513 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.451 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.441 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.410 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.380 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.298 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.298 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.349 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.359 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.298 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.359 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.462 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.451 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.503 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.144 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.981 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.889 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.930 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.930 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.930 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.919 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.930 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.970 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.950 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.960 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.991 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.991 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.001 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.981 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.981 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.032 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.032 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.889 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.889 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.868 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.868 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.827 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.858 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.837 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.837 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.817 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.817 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.807 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.858 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.909 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.991 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.063 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.073 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.991 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.073 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.073 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.093 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.093 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.042 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.032 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.052 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.052 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.042 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.063 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.083 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.083 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.083 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.093 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.991 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.960 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.073 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.144 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.175 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.237 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.523 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.503 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.298 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.298 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.247 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.093 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.093 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.032 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.134 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.103 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.011 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.970 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.633 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.571 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.715 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.837 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.837 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.848 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.848 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.909 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.889 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.991 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.991 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.083 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.991 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.960 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.950 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.981 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.991 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.011 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.011 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.093 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.093 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.093 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.093 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.124 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.022 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.950 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.950 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.940 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.950 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.940 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.083 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.093 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.103 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.073 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.103 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.124 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.124 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.124 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.093 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.093 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.073 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.073 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.073 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.093 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.093 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.093 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.093 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.083 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.124 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.093 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.134 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.144 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.144 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.063 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.073 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.042 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.950 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.991 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.919 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.991 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.052 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.144 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.093 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.093 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.083 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.144 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.144 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.175 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.093 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.032 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.093 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.032 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.032 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.022 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.970 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.970 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.970 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.991 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.001 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.022 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.991 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.991 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.022 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.022 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.022 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.899 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.899 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.930 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.889 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.868 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.837 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.848 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.889 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.940 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.960 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.950 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.837 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.827 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.156 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.145 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.102 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.102 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.156 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.188 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.274 | 0 | -83,381 | ||
| 2024-04-03 | 2024-03-28 | 4.620 | 83,381 | -2,224 | 0.01% | 385,200 |
| 2024-03-12 | 2024-03-08 | 3.875 | 85,605 | -3,705 | 0.01% | 331,718 |
| 2024-02-05 | 2024-02-01 | 3.638 | 89,310 | -15,720 | 0.01% | 324,867 |
| 2024-01-02 | 2023-12-28 | 3.745 | 105,030 | -3,706 | 0.01% | 393,385 |
| 2023-12-14 | 2023-12-12 | 3.670 | 108,736 | -51,882 | 0.01% | 399,050 |
| 2023-11-08 | 2023-11-06 | 4.123 | 160,618 | -1,037 | 0.01% | 662,266 |
| 2023-11-07 | 2023-11-03 | 4.123 | 161,655 | +1,037 | 0.01% | 666,542 |
| 2023-10-20 | 2023-10-18 | 4.199 | 160,618 | -5,559 | 0.01% | 674,402 |
| 2023-09-28 | 2023-09-26 | 4.220 | 166,177 | -948 | 0.01% | 701,331 |
| 2023-04-03 | 2023-03-30 | 5.006 | 167,125 | +9,305 | 0.01% | 836,703 |
| 2022-04-08 | 2022-04-06 | 4.703 | 157,820 | +8,220 | 0.01% | 742,185 |
| 2021-04-01 | 2021-03-30 | 6.100 | 149,600 | +6,169 | 0.01% | 912,531 |
| 2020-04-07 | 2020-04-03 | 4.056 | 143,431 | +9,562 | 0.01% | 581,764 |
| 2019-03-28 | 2019-03-26 | 6.084 | 133,869 | +6,071 | 0.01% | 814,425 |
| 2018-03-29 | 2018-03-27 | 7.215 | 127,798 | +5,281 | 0.01% | 922,022 |
| 2018-03-19 | 2018-03-15 | 7.509 | 122,517 | -3,988 | 0.01% | 920,000 |
| 2018-03-15 | 2018-03-13 | 7.332 | 126,505 | -27,167 | 0.01% | 927,595 |
| 2018-03-05 | 2018-03-01 | 7.259 | 153,672 | +2,717 | 0.02% | 1,115,483 |
| 2018-02-05 | 2018-02-01 | 8.098 | 150,955 | -6,792 | 0.01% | 1,222,451 |
| 2018-01-25 | 2018-01-23 | 8.466 | 157,747 | -2,716 | 0.02% | 1,335,520 |
| 2018-01-10 | 2018-01-08 | 8.393 | 160,463 | -10,867 | 0.02% | 1,346,701 |
| 2017-11-21 | 2017-11-17 | 8.393 | 171,330 | +2,716 | 0.02% | 1,437,903 |
| 2017-11-20 | 2017-11-16 | 8.510 | 168,614 | +8,151 | 0.02% | 1,434,970 |
| 2017-11-10 | 2017-11-08 | 8.923 | 160,463 | -680 | 0.02% | 1,431,755 |
| 2017-11-09 | 2017-11-07 | 8.717 | 161,143 | -6,791 | 0.02% | 1,404,606 |
| 2017-09-22 | 2017-09-20 | 9.453 | 167,934 | -8,150 | 0.02% | 1,587,431 |
| 2017-08-24 | 2017-08-21 | 8.569 | 176,084 | -6,792 | 0.02% | 1,508,913 |
| 2017-08-16 | 2017-08-14 | 8.378 | 182,876 | -20,375 | 0.02% | 1,532,111 |
| 2017-08-14 | 2017-08-10 | 8.186 | 203,251 | -13,584 | 0.02% | 1,663,906 |
| 2017-08-08 | 2017-08-04 | 8.378 | 216,835 | -27,166 | 0.02% | 1,816,615 |
| 2017-08-07 | 2017-08-03 | 7.892 | 244,001 | -25,809 | 0.02% | 1,925,652 |
| 2017-08-03 | 2017-08-01 | 7.804 | 269,810 | -13,583 | 0.03% | 2,105,500 |
| 2017-04-27 | 2017-04-25 | 9.482 | 283,393 | +42,108 | 0.03% | 2,687,177 |
| 2017-04-26 | 2017-04-24 | 10.275 | 241,285 | -4,075 | 0.02% | 2,479,316 |
| 2017-04-25 | 2017-04-21 | 9.876 | 245,360 | +10,505 | 0.02% | 2,423,059 |
| 2017-03-27 | 2017-03-23 | 9.506 | 234,855 | -37,965 | 0.02% | 2,232,613 |
| 2017-03-23 | 2017-03-21 | 9.614 | 272,820 | +1,950 | 0.03% | 2,622,898 |
| 2017-03-22 | 2017-03-20 | 9.676 | 270,870 | +3,250 | 0.03% | 2,620,817 |
| 2017-03-16 | 2017-03-14 | 10.598 | 267,620 | -19,502 | 0.03% | 2,836,370 |
| 2017-03-15 | 2017-03-13 | 9.383 | 287,122 | -26,004 | 0.03% | 2,694,148 |
| 2017-03-10 | 2017-03-08 | 8.491 | 313,126 | -13,002 | 0.03% | 2,658,786 |
| 2017-03-09 | 2017-03-07 | 8.230 | 326,128 | +19,763 | 0.03% | 2,683,904 |
| 2017-03-08 | 2017-03-06 | 7.953 | 306,365 | -26,004 | 0.03% | 2,436,435 |
| 2017-02-20 | 2017-02-16 | 7.261 | 332,369 | -6,501 | 0.03% | 2,413,168 |
| 2017-02-16 | 2017-02-14 | 7.107 | 338,870 | -12,351 | 0.03% | 2,408,243 |
| 2017-02-10 | 2017-02-08 | 7.030 | 351,221 | +5,850 | 0.04% | 2,469,004 |
| 2017-02-09 | 2017-02-07 | 7.045 | 345,371 | -9,751 | 0.04% | 2,433,193 |
| 2017-02-07 | 2017-02-03 | 6.922 | 355,122 | +5,201 | 0.04% | 2,458,189 |
| 2017-02-06 | 2017-02-02 | 6.984 | 349,921 | -5,201 | 0.04% | 2,443,717 |
| 2017-01-16 | 2017-01-12 | 6.922 | 355,122 | -6,501 | 0.04% | 2,458,189 |
| 2017-01-13 | 2017-01-11 | 6.922 | 361,623 | -3,250 | 0.04% | 2,503,189 |
| 2016-12-29 | 2016-12-23 | 7.030 | 364,873 | -6,501 | 0.04% | 2,564,975 |
| 2016-12-28 | 2016-12-22 | 6.799 | 371,374 | -11,702 | 0.04% | 2,524,986 |
| 2016-12-15 | 2016-12-13 | 6.753 | 383,076 | -9,101 | 0.04% | 2,586,870 |
| 2016-12-09 | 2016-12-07 | 6.738 | 392,177 | -5,201 | 0.04% | 2,642,295 |
| 2016-11-22 | 2016-11-18 | 6.584 | 397,378 | -6,501 | 0.04% | 2,616,211 |
| 2016-07-13 | 2016-07-11 | 6.645 | 403,879 | -13,002 | 0.04% | 2,683,862 |
| 2016-04-18 | 2016-04-14 | 6.307 | 416,881 | -6,501 | 0.04% | 2,629,185 |
| 2016-04-11 | 2016-04-07 | 6.138 | 423,382 | -5,850 | 0.04% | 2,598,546 |
| 2016-04-08 | 2016-04-06 | 6.076 | 429,232 | +5,850 | 0.04% | 2,608,040 |
| 2016-04-07 | 2016-04-05 | 6.122 | 423,382 | -6,500 | 0.04% | 2,592,033 |
| 2016-04-05 | 2016-03-31 | 6.469 | 429,882 | +15,921 | 0.04% | 2,781,121 |
| 2016-04-01 | 2016-03-30 | 6.454 | 413,961 | -6,260 | 0.04% | 2,671,507 |
| 2016-03-23 | 2016-03-21 | 6.422 | 420,221 | +6,260 | 0.04% | 2,698,481 |
| 2016-03-07 | 2016-03-03 | 6.294 | 413,961 | -3,130 | 0.04% | 2,605,381 |
| 2016-03-03 | 2016-03-01 | 6.230 | 417,091 | -3,130 | 0.04% | 2,598,430 |
| 2016-01-28 | 2016-01-26 | 5.958 | 420,221 | +5,008 | 0.04% | 2,503,814 |
| 2016-01-25 | 2016-01-21 | 6.166 | 415,213 | +1,252 | 0.04% | 2,560,199 |
| 2016-01-18 | 2016-01-14 | 6.422 | 413,961 | -6,886 | 0.04% | 2,658,282 |
| 2016-01-15 | 2016-01-13 | 6.454 | 420,847 | +3,756 | 0.04% | 2,715,946 |
| 2016-01-14 | 2016-01-12 | 6.390 | 417,091 | +3,130 | 0.04% | 2,665,056 |
| 2015-12-04 | 2015-12-02 | 7.077 | 413,961 | +3,130 | 0.04% | 2,929,400 |
| 2015-11-16 | 2015-11-12 | 7.268 | 410,831 | +3,130 | 0.04% | 2,986,002 |
| 2015-10-28 | 2015-10-26 | 7.508 | 407,701 | -6,260 | 0.04% | 3,060,943 |
| 2015-10-08 | 2015-10-06 | 7.029 | 413,961 | -4,382 | 0.04% | 2,909,562 |
| 2015-10-07 | 2015-10-05 | 6.949 | 418,343 | +4,382 | 0.04% | 2,906,948 |
| 2015-10-06 | 2015-10-02 | 7.077 | 413,961 | -6,260 | 0.04% | 2,929,400 |
| 2015-10-05 | 2015-09-30 | 6.805 | 420,221 | +1,878 | 0.04% | 2,859,584 |
| 2015-09-30 | 2015-09-25 | 6.837 | 418,343 | -1,878 | 0.04% | 2,860,170 |
| 2015-08-17 | 2015-08-13 | 7.029 | 420,221 | -5,008 | 0.04% | 2,953,561 |
| 2015-08-13 | 2015-08-11 | 7.029 | 425,229 | -1,252 | 0.05% | 2,988,760 |
| 2015-08-11 | 2015-08-07 | 6.981 | 426,481 | +12,520 | 0.05% | 2,977,122 |
| 2015-08-03 | 2015-07-30 | 7.300 | 413,961 | -6,260 | 0.04% | 3,021,977 |
| 2015-07-07 | 2015-07-03 | 7.540 | 420,221 | +6,260 | 0.04% | 3,168,366 |
| 2015-06-02 | 2015-05-29 | 8.147 | 413,961 | +8,133 | 0.04% | 3,372,580 |
| 2015-05-27 | 2015-05-22 | 8.131 | 405,828 | -12,274 | 0.04% | 3,299,707 |
| 2015-05-26 | 2015-05-21 | 7.968 | 418,102 | +9,205 | 0.05% | 3,331,378 |
| 2015-05-21 | 2015-05-19 | 8.115 | 408,897 | +3,069 | 0.04% | 3,317,997 |
| 2015-05-13 | 2015-05-11 | 8.277 | 405,828 | -6,137 | 0.04% | 3,359,220 |
| 2015-05-11 | 2015-05-07 | 8.131 | 411,965 | +6,137 | 0.04% | 3,349,605 |
| 2015-05-06 | 2015-05-04 | 8.473 | 405,828 | -3,069 | 0.04% | 3,438,572 |
| 2015-04-29 | 2015-04-27 | 8.359 | 408,897 | +3,069 | 0.04% | 3,417,937 |
| 2015-04-28 | 2015-04-24 | 8.326 | 405,828 | -1,228 | 0.04% | 3,379,058 |
| 2015-04-27 | 2015-04-23 | 8.408 | 407,056 | -1,841 | 0.04% | 3,422,446 |
| 2015-04-23 | 2015-04-21 | 8.326 | 408,897 | -2,455 | 0.04% | 3,404,612 |
| 2015-04-22 | 2015-04-20 | 8.310 | 411,352 | +2,455 | 0.04% | 3,418,350 |
| 2015-04-20 | 2015-04-16 | 8.212 | 408,897 | -3,068 | 0.04% | 3,357,973 |
| 2015-03-19 | 2015-03-17 | 7.886 | 411,965 | -1,228 | 0.04% | 3,248,916 |
| 2015-03-18 | 2015-03-16 | 7.886 | 413,193 | +1,228 | 0.04% | 3,258,600 |
| 2015-03-17 | 2015-03-13 | 7.886 | 411,965 | -6,137 | 0.04% | 3,248,916 |
| 2015-03-04 | 2015-03-02 | 7.626 | 418,102 | -6,138 | 0.05% | 3,188,313 |
| 2015-03-02 | 2015-02-26 | 7.561 | 424,240 | +6,138 | 0.05% | 3,207,468 |
| 2015-02-27 | 2015-02-25 | 7.626 | 418,102 | +6,137 | 0.05% | 3,188,313 |
| 2015-02-03 | 2015-01-30 | 7.821 | 411,965 | -3,069 | 0.04% | 3,222,065 |
| 2015-01-30 | 2015-01-28 | 7.740 | 415,034 | -1,841 | 0.04% | 3,212,255 |
| 2015-01-27 | 2015-01-23 | 7.723 | 416,875 | -4,296 | 0.05% | 3,219,712 |
| 2015-01-19 | 2015-01-15 | 7.691 | 421,171 | +3,069 | 0.05% | 3,239,166 |
| 2015-01-15 | 2015-01-13 | 7.870 | 418,102 | +4,296 | 0.05% | 3,290,502 |
| 2015-01-14 | 2015-01-12 | 7.952 | 413,806 | +1,841 | 0.04% | 3,290,405 |
| 2015-01-13 | 2015-01-09 | 8.017 | 411,965 | -3,683 | 0.04% | 3,302,617 |
| 2015-01-05 | 2014-12-31 | 7.984 | 415,648 | -1,227 | 0.04% | 3,318,597 |
| 2014-12-17 | 2014-12-15 | 8.147 | 416,875 | +4,910 | 0.05% | 3,396,320 |
| 2014-12-05 | 2014-12-03 | 8.359 | 411,965 | -4,910 | 0.04% | 3,443,582 |
| 2014-11-26 | 2014-11-24 | 8.326 | 416,875 | -1,841 | 0.05% | 3,471,039 |
| 2014-11-17 | 2014-11-13 | 8.343 | 418,716 | +2,455 | 0.05% | 3,493,191 |
| 2014-11-10 | 2014-11-06 | 8.310 | 416,261 | +4,296 | 0.05% | 3,459,144 |
| 2014-11-04 | 2014-10-31 | 8.473 | 411,965 | -6,137 | 0.04% | 3,490,571 |
| 2014-10-28 | 2014-10-24 | 8.359 | 418,102 | -6,138 | 0.05% | 3,494,881 |
| 2014-10-09 | 2014-10-07 | 8.196 | 424,240 | +6,138 | 0.05% | 3,477,062 |
| 2014-08-29 | 2014-08-27 | 9.011 | 418,102 | +6,137 | 0.05% | 3,767,386 |
| 2014-08-27 | 2014-08-25 | 9.304 | 411,965 | -4,296 | 0.04% | 3,832,915 |
| 2014-08-19 | 2014-08-15 | 9.255 | 416,261 | +4,296 | 0.05% | 3,852,537 |
| 2014-08-18 | 2014-08-14 | 9.288 | 411,965 | -2,455 | 0.04% | 3,826,203 |
| 2014-08-15 | 2014-08-13 | 9.304 | 414,420 | -3,682 | 0.04% | 3,855,757 |
| 2014-07-28 | 2014-07-24 | 9.614 | 418,102 | +18,411 | 0.05% | 4,019,454 |
| 2014-07-15 | 2014-07-11 | 9.793 | 399,691 | -2,455 | 0.04% | 3,914,097 |
| 2014-07-14 | 2014-07-10 | 9.809 | 402,146 | +2,455 | 0.04% | 3,944,691 |
| 2014-06-30 | 2014-06-26 | 9.793 | 399,691 | -6,137 | 0.04% | 3,914,097 |
| 2014-06-27 | 2014-06-25 | 9.711 | 405,828 | +6,137 | 0.04% | 3,941,133 |
| 2014-06-23 | 2014-06-19 | 9.809 | 399,691 | -1,841 | 0.04% | 3,920,610 |
| 2014-06-17 | 2014-06-13 | 9.777 | 401,532 | +614 | 0.04% | 3,925,583 |
| 2014-06-16 | 2014-06-12 | 9.842 | 400,918 | -614 | 0.04% | 3,945,711 |
| 2014-06-11 | 2014-06-09 | 9.809 | 401,532 | +1,841 | 0.04% | 3,938,669 |
| 2014-06-10 | 2014-06-06 | 9.842 | 399,691 | -6,137 | 0.04% | 3,933,635 |
| 2014-06-06 | 2014-06-04 | 9.711 | 405,828 | -3,069 | 0.04% | 3,941,133 |
| 2014-06-03 | 2014-05-29 | 9.882 | 408,897 | +4,379 | 0.04% | 4,040,858 |
| 2014-05-22 | 2014-05-20 | 9.866 | 404,518 | +6,071 | 0.04% | 3,990,921 |
| 2014-05-13 | 2014-05-09 | 9.981 | 398,447 | +3,036 | 0.04% | 3,976,964 |
| 2014-05-12 | 2014-05-08 | 9.981 | 395,411 | -12,143 | 0.04% | 3,946,661 |
| 2014-05-09 | 2014-05-07 | 10.080 | 407,554 | -9,107 | 0.04% | 4,108,138 |
| 2014-05-08 | 2014-05-05 | 9.882 | 416,661 | +12,143 | 0.05% | 4,117,585 |
| 2014-04-09 | 2014-04-07 | 10.376 | 404,518 | +3,036 | 0.04% | 4,197,463 |
| 2014-03-13 | 2014-03-11 | 10.722 | 401,482 | +6,071 | 0.04% | 4,304,825 |
| 2014-02-05 | 2014-01-30 | 11.249 | 395,411 | -3,643 | 0.04% | 4,448,135 |
| 2014-02-04 | 2014-01-28 | 11.101 | 399,054 | +3,643 | 0.04% | 4,429,962 |
| 2014-01-28 | 2014-01-24 | 11.200 | 395,411 | -6,071 | 0.04% | 4,428,597 |
| 2014-01-21 | 2014-01-17 | 10.953 | 401,482 | +4,857 | 0.04% | 4,397,402 |
| 2014-01-20 | 2014-01-16 | 11.068 | 396,625 | -4,857 | 0.04% | 4,389,932 |
| 2014-01-17 | 2014-01-15 | 11.068 | 401,482 | +4,857 | 0.04% | 4,443,691 |
| 2014-01-10 | 2014-01-08 | 11.151 | 396,625 | -4,857 | 0.04% | 4,422,595 |
| 2013-12-27 | 2013-12-20 | 10.278 | 401,482 | -4,857 | 0.04% | 4,126,284 |
| 2013-12-19 | 2013-12-17 | 10.212 | 406,339 | -1,215 | 0.04% | 4,149,432 |
| 2013-12-09 | 2013-12-05 | 10.195 | 407,554 | +6,072 | 0.04% | 4,155,127 |
| 2013-12-03 | 2013-11-29 | 10.360 | 401,482 | -3,643 | 0.04% | 4,159,347 |
| 2013-12-02 | 2013-11-28 | 10.162 | 405,125 | -4,857 | 0.04% | 4,117,017 |
| 2013-11-29 | 2013-11-27 | 10.113 | 409,982 | +2,428 | 0.04% | 4,146,118 |
| 2013-11-20 | 2013-11-18 | 10.376 | 407,554 | +6,072 | 0.04% | 4,228,966 |
| 2013-11-13 | 2013-11-11 | 10.327 | 401,482 | -607 | 0.04% | 4,146,122 |
| 2013-11-11 | 2013-11-07 | 10.228 | 402,089 | +607 | 0.04% | 4,112,655 |
| 2013-11-08 | 2013-11-06 | 10.459 | 401,482 | -3,036 | 0.04% | 4,199,023 |
| 2013-11-05 | 2013-11-01 | 10.508 | 404,518 | +6,071 | 0.04% | 4,250,764 |
| 2013-11-04 | 2013-10-31 | 10.541 | 398,447 | -6,071 | 0.04% | 4,200,094 |
| 2013-10-29 | 2013-10-25 | 10.327 | 404,518 | +1,214 | 0.04% | 4,177,475 |
| 2013-10-28 | 2013-10-24 | 10.327 | 403,304 | -4,250 | 0.04% | 4,164,938 |
| 2013-10-21 | 2013-10-17 | 10.179 | 407,554 | -13,964 | 0.04% | 4,148,414 |
| 2013-10-18 | 2013-10-16 | 9.619 | 421,518 | +13,964 | 0.05% | 4,054,501 |
| 2013-10-17 | 2013-10-15 | 9.882 | 407,554 | -6,678 | 0.04% | 4,027,586 |
| 2013-10-16 | 2013-10-11 | 9.784 | 414,232 | +607 | 0.05% | 4,052,645 |
| 2013-10-15 | 2013-10-10 | 9.849 | 413,625 | +6,071 | 0.05% | 4,073,957 |
| 2013-10-11 | 2013-10-09 | 9.932 | 407,554 | -6,071 | 0.04% | 4,047,724 |
| 2013-09-24 | 2013-09-19 | 9.553 | 413,625 | -7,893 | 0.05% | 3,951,329 |
| 2013-09-23 | 2013-09-18 | 9.372 | 421,518 | +1,821 | 0.05% | 3,950,362 |
| 2013-09-19 | 2013-09-17 | 9.421 | 419,697 | -6,678 | 0.05% | 3,954,034 |
| 2013-09-18 | 2013-09-16 | 9.240 | 426,375 | -7,998 | 0.05% | 3,939,699 |
| 2013-09-16 | 2013-09-12 | 9.191 | 434,373 | +5,464 | 0.05% | 3,992,137 |
| 2013-09-10 | 2013-09-06 | 9.224 | 428,909 | +9,107 | 0.05% | 3,956,049 |
| 2013-09-06 | 2013-09-04 | 9.388 | 419,802 | -6,071 | 0.05% | 3,941,194 |
| 2013-09-04 | 2013-09-02 | 9.372 | 425,873 | +6,071 | 0.05% | 3,991,176 |
| 2013-09-02 | 2013-08-29 | 9.388 | 419,802 | +607 | 0.05% | 3,941,194 |
| 2013-08-30 | 2013-08-28 | 9.388 | 419,195 | -3,035 | 0.05% | 3,935,495 |
| 2013-08-29 | 2013-08-27 | 9.421 | 422,230 | -607 | 0.05% | 3,977,897 |
| 2013-08-27 | 2013-08-23 | 9.421 | 422,837 | -7,286 | 0.05% | 3,983,616 |
| 2013-08-26 | 2013-08-22 | 9.355 | 430,123 | -1,214 | 0.05% | 4,023,921 |
| 2013-08-16 | 2013-08-13 | 9.487 | 431,337 | -608 | 0.05% | 4,092,113 |
| 2013-08-13 | 2013-08-09 | 9.355 | 431,945 | -9,714 | 0.05% | 4,040,967 |
| 2013-08-12 | 2013-08-08 | 9.108 | 441,659 | +17,712 | 0.05% | 4,022,728 |
| 2013-08-09 | 2013-08-07 | 9.536 | 423,947 | +6,679 | 0.05% | 4,042,952 |
| 2013-08-08 | 2013-08-06 | 9.602 | 417,268 | +3,643 | 0.05% | 4,006,749 |
| 2013-07-15 | 2013-07-11 | 9.685 | 413,625 | -6,072 | 0.05% | 4,005,831 |
| 2013-06-04 | 2013-05-31 | 9.456 | 419,697 | +3,020 | 0.05% | 3,968,761 |
| 2013-05-14 | 2013-05-10 | 9.390 | 416,677 | -6,028 | 0.05% | 3,912,552 |
| 2013-05-13 | 2013-05-09 | 8.925 | 422,705 | +6,028 | 0.05% | 3,772,800 |
| 2013-04-17 | 2013-04-15 | 8.925 | 416,677 | -6,028 | 0.05% | 3,718,998 |
| 2013-04-12 | 2013-04-10 | 8.610 | 422,705 | -6,028 | 0.05% | 3,639,560 |
| 2013-04-03 | 2013-03-28 | 8.378 | 428,733 | -4,822 | 0.05% | 3,591,885 |
| 2013-03-26 | 2013-03-22 | 8.278 | 433,555 | -6,028 | 0.05% | 3,589,128 |
| 2013-03-14 | 2013-03-12 | 8.146 | 439,583 | -1,205 | 0.05% | 3,580,689 |
| 2013-03-13 | 2013-03-11 | 8.162 | 440,788 | +6,028 | 0.05% | 3,597,817 |
| 2013-03-11 | 2013-03-07 | 8.444 | 434,760 | -6,028 | 0.05% | 3,671,230 |
| 2013-03-07 | 2013-03-05 | 8.195 | 440,788 | -7,234 | 0.05% | 3,612,442 |
| 2013-03-06 | 2013-03-04 | 8.162 | 448,022 | -3,013 | 0.05% | 3,656,862 |
| 2013-02-19 | 2013-02-15 | 8.179 | 451,035 | +6,027 | 0.05% | 3,688,938 |
| 2013-02-18 | 2013-02-14 | 8.245 | 445,008 | +6,631 | 0.05% | 3,669,175 |
| 2013-02-14 | 2013-02-07 | 8.195 | 438,377 | -1,206 | 0.05% | 3,592,683 |
| 2013-02-08 | 2013-02-06 | 8.262 | 439,583 | -7,233 | 0.05% | 3,631,737 |
| 2013-02-07 | 2013-02-05 | 8.179 | 446,816 | +6,028 | 0.05% | 3,654,431 |
| 2013-02-06 | 2013-02-04 | 8.312 | 440,788 | +6,028 | 0.05% | 3,663,631 |
| 2013-02-05 | 2013-02-01 | 8.394 | 434,760 | +6,027 | 0.05% | 3,649,592 |
| 2013-02-04 | 2013-01-31 | 8.677 | 428,733 | -5,425 | 0.05% | 3,719,913 |
| 2013-02-01 | 2013-01-30 | 8.627 | 434,158 | -602 | 0.05% | 3,745,375 |
| 2013-01-31 | 2013-01-29 | 8.627 | 434,760 | -9,042 | 0.05% | 3,750,569 |
| 2013-01-30 | 2013-01-28 | 8.477 | 443,802 | -3,014 | 0.05% | 3,762,308 |
| 2013-01-29 | 2013-01-25 | 8.428 | 446,816 | -3,014 | 0.05% | 3,765,621 |
| 2013-01-28 | 2013-01-24 | 8.378 | 449,830 | +24,111 | 0.05% | 3,768,634 |
| 2013-01-25 | 2013-01-23 | 8.759 | 425,719 | -603 | 0.05% | 3,729,075 |
| 2013-01-23 | 2013-01-21 | 8.743 | 426,322 | +6,028 | 0.05% | 3,727,284 |
| 2013-01-21 | 2013-01-17 | 8.909 | 420,294 | -603 | 0.05% | 3,744,309 |
| 2012-12-28 | 2012-12-24 | 8.527 | 420,897 | -1,808 | 0.05% | 3,589,080 |
| 2012-12-21 | 2012-12-19 | 8.428 | 422,705 | -4,822 | 0.05% | 3,562,421 |
| 2012-12-20 | 2012-12-18 | 8.428 | 427,527 | +4,822 | 0.05% | 3,603,060 |
| 2012-12-19 | 2012-12-17 | 8.361 | 422,705 | -6,028 | 0.05% | 3,534,371 |
| 2012-12-18 | 2012-12-14 | 8.295 | 428,733 | +5,425 | 0.05% | 3,556,322 |
| 2012-12-12 | 2012-12-10 | 8.461 | 423,308 | +6,631 | 0.05% | 3,581,548 |
| 2012-12-11 | 2012-12-07 | 8.560 | 416,677 | -4,220 | 0.05% | 3,566,920 |
| 2012-12-10 | 2012-12-06 | 8.394 | 420,897 | -3,014 | 0.05% | 3,533,219 |
| 2012-11-20 | 2012-11-16 | 7.582 | 423,911 | -4,219 | 0.05% | 3,213,920 |
| 2012-11-19 | 2012-11-15 | 7.515 | 428,130 | -603 | 0.05% | 3,217,496 |
| 2012-11-16 | 2012-11-14 | 7.532 | 428,733 | +2,411 | 0.05% | 3,229,141 |
| 2012-11-15 | 2012-11-13 | 7.532 | 426,322 | -2,411 | 0.05% | 3,210,981 |
| 2012-11-14 | 2012-11-12 | 7.432 | 428,733 | +3,014 | 0.05% | 3,186,465 |
| 2012-11-08 | 2012-11-06 | 7.515 | 425,719 | -3,014 | 0.05% | 3,199,377 |
| 2012-10-30 | 2012-10-26 | 7.183 | 428,733 | -3,014 | 0.05% | 3,079,775 |
| 2012-10-24 | 2012-10-19 | 7.200 | 431,747 | +3,014 | 0.05% | 3,108,589 |
| 2012-10-22 | 2012-10-18 | 7.217 | 428,733 | -3,616 | 0.05% | 3,094,000 |
| 2012-10-19 | 2012-10-17 | 7.150 | 432,349 | -1,809 | 0.05% | 3,091,405 |
| 2012-10-16 | 2012-10-12 | 7.134 | 434,158 | -10,850 | 0.05% | 3,097,137 |
| 2012-10-15 | 2012-10-11 | 6.968 | 445,008 | +13,261 | 0.05% | 3,100,711 |
| 2012-10-11 | 2012-10-09 | 7.051 | 431,747 | +3,014 | 0.05% | 3,044,125 |
| 2012-10-08 | 2012-10-04 | 7.183 | 428,733 | +3,014 | 0.05% | 3,079,775 |
| 2012-10-04 | 2012-09-28 | 7.333 | 425,719 | -2,411 | 0.05% | 3,121,688 |
| 2012-10-03 | 2012-09-27 | 7.067 | 428,130 | +1,808 | 0.05% | 3,025,725 |
| 2012-09-28 | 2012-09-26 | 7.150 | 426,322 | -2,411 | 0.05% | 3,048,310 |
| 2012-09-14 | 2012-09-12 | 6.935 | 428,733 | -12,055 | 0.05% | 2,973,085 |
| 2012-09-10 | 2012-09-06 | 6.653 | 440,788 | -7,234 | 0.05% | 2,932,367 |
| 2012-09-07 | 2012-09-05 | 6.586 | 448,022 | +12,056 | 0.05% | 2,950,761 |
| 2012-09-05 | 2012-09-03 | 6.453 | 435,966 | +7,233 | 0.05% | 2,813,497 |
| 2012-09-04 | 2012-08-31 | 6.719 | 428,733 | -18,083 | 0.05% | 2,880,621 |
| 2012-09-03 | 2012-08-30 | 6.470 | 446,816 | -7,233 | 0.05% | 2,890,930 |
| 2012-08-29 | 2012-08-27 | 6.437 | 454,049 | +6,027 | 0.05% | 2,922,662 |
| 2012-08-13 | 2012-08-09 | 6.570 | 448,022 | +1,206 | 0.05% | 2,943,328 |
| 2012-08-07 | 2012-08-03 | 6.636 | 446,816 | -6,028 | 0.05% | 2,965,056 |
| 2012-08-06 | 2012-08-02 | 6.536 | 452,844 | +3,014 | 0.05% | 2,959,982 |
| 2012-08-03 | 2012-08-01 | 6.586 | 449,830 | +3,014 | 0.05% | 2,962,669 |
| 2012-07-26 | 2012-07-24 | 6.553 | 446,816 | -3,617 | 0.05% | 2,927,993 |
| 2012-07-23 | 2012-07-19 | 6.603 | 450,433 | -3,014 | 0.05% | 2,974,113 |
| 2012-07-13 | 2012-07-11 | 6.669 | 453,447 | +4,220 | 0.05% | 3,024,104 |
| 2012-07-12 | 2012-07-10 | 6.736 | 449,227 | +2,411 | 0.05% | 3,025,771 |
| 2012-07-11 | 2012-07-09 | 6.785 | 446,816 | +6,028 | 0.05% | 3,031,770 |
| 2012-07-10 | 2012-07-06 | 6.835 | 440,788 | +6,028 | 0.05% | 3,012,806 |
| 2012-07-09 | 2012-07-05 | 7.018 | 434,760 | -6,028 | 0.05% | 3,050,943 |
| 2012-07-06 | 2012-07-04 | 6.868 | 440,788 | +7,233 | 0.05% | 3,027,431 |
| 2012-07-05 | 2012-07-03 | 6.852 | 433,555 | -1,205 | 0.05% | 2,970,561 |
| 2012-07-04 | 2012-06-29 | 7.100 | 434,760 | -4,823 | 0.05% | 3,087,006 |
| 2012-06-29 | 2012-06-27 | 6.719 | 439,583 | -7,233 | 0.05% | 2,953,521 |
| 2012-06-12 | 2012-06-08 | 6.138 | 446,816 | -3,617 | 0.05% | 2,742,677 |
| 2012-06-11 | 2012-06-07 | 6.072 | 450,433 | -2,411 | 0.05% | 2,734,988 |
| 2012-06-08 | 2012-06-06 | 6.072 | 452,844 | -2,411 | 0.05% | 2,749,628 |
| 2012-06-04 | 2012-05-31 | 6.122 | 455,255 | -8,439 | 0.05% | 2,786,925 |
| 2012-05-28 | 2012-05-24 | 5.973 | 463,694 | +5,210 | 0.05% | 2,769,702 |
| 2012-05-21 | 2012-05-17 | 5.973 | 458,484 | +1,192 | 0.05% | 2,738,582 |
| 2012-05-18 | 2012-05-16 | 6.007 | 457,292 | +5,960 | 0.05% | 2,746,807 |
| 2012-05-16 | 2012-05-14 | 6.057 | 451,332 | +3,576 | 0.05% | 2,733,725 |
| 2012-05-09 | 2012-05-07 | 6.359 | 447,756 | -13,708 | 0.05% | 2,847,293 |
| 2012-05-03 | 2012-04-30 | 6.191 | 461,464 | +2,980 | 0.05% | 2,857,036 |
| 2012-04-24 | 2012-04-20 | 6.208 | 458,484 | -2,384 | 0.05% | 2,846,279 |
| 2012-04-18 | 2012-04-16 | 6.091 | 460,868 | -1,192 | 0.05% | 2,806,950 |
| 2012-04-12 | 2012-04-10 | 6.242 | 462,060 | +1,788 | 0.05% | 2,883,984 |
| 2012-04-11 | 2012-04-05 | 6.275 | 460,272 | +3,576 | 0.05% | 2,888,269 |
| 2012-04-03 | 2012-03-30 | 6.359 | 456,696 | -596 | 0.05% | 2,904,143 |
| 2012-04-02 | 2012-03-29 | 6.275 | 457,292 | +7,748 | 0.05% | 2,869,569 |
| 2012-03-30 | 2012-03-28 | 6.342 | 449,544 | +1,788 | 0.05% | 2,851,120 |
| 2012-03-29 | 2012-03-27 | 6.443 | 447,756 | -6,556 | 0.05% | 2,884,856 |
| 2012-03-26 | 2012-03-22 | 6.443 | 454,312 | -596 | 0.05% | 2,927,096 |
| 2012-03-23 | 2012-03-21 | 6.309 | 454,908 | +5,960 | 0.05% | 2,869,875 |
| 2012-03-16 | 2012-03-14 | 6.577 | 448,948 | -4,768 | 0.05% | 2,952,797 |
| 2012-03-08 | 2012-03-06 | 6.309 | 453,716 | +5,960 | 0.05% | 2,862,355 |
| 2012-03-06 | 2012-03-02 | 6.426 | 447,756 | +5,960 | 0.05% | 2,877,343 |
| 2012-03-05 | 2012-03-01 | 6.544 | 441,796 | +5,960 | 0.05% | 2,890,932 |
| 2012-03-02 | 2012-02-29 | 6.627 | 435,836 | -11,324 | 0.05% | 2,888,496 |
| 2012-03-01 | 2012-02-28 | 6.594 | 447,160 | +5,364 | 0.05% | 2,948,540 |
| 2012-02-29 | 2012-02-27 | 6.510 | 441,796 | +5,960 | 0.05% | 2,876,107 |
| 2012-02-24 | 2012-02-22 | 6.627 | 435,836 | -4,172 | 0.05% | 2,888,496 |
| 2012-02-23 | 2012-02-21 | 6.393 | 440,008 | +4,172 | 0.05% | 2,812,788 |
| 2012-02-20 | 2012-02-16 | 6.695 | 435,836 | -5,960 | 0.05% | 2,917,746 |
| 2012-02-14 | 2012-02-10 | 6.678 | 441,796 | -5,960 | 0.05% | 2,950,233 |
| 2012-02-03 | 2012-02-01 | 6.527 | 447,756 | +5,960 | 0.05% | 2,922,419 |
| 2012-02-02 | 2012-01-31 | 6.644 | 441,796 | -1,192 | 0.05% | 2,935,408 |
| 2012-01-31 | 2012-01-27 | 6.627 | 442,988 | -21,456 | 0.05% | 2,935,895 |
| 2012-01-27 | 2012-01-20 | 6.292 | 464,444 | +8,344 | 0.05% | 2,922,242 |
| 2012-01-26 | 2012-01-19 | 6.376 | 456,100 | -6,556 | 0.05% | 2,908,005 |
| 2012-01-17 | 2012-01-13 | 6.275 | 462,656 | +5,960 | 0.05% | 2,903,229 |
| 2012-01-16 | 2012-01-12 | 6.309 | 456,696 | -4,172 | 0.05% | 2,881,155 |
| 2012-01-13 | 2012-01-11 | 6.275 | 460,868 | +11,920 | 0.05% | 2,892,009 |
| 2012-01-09 | 2012-01-05 | 6.342 | 448,948 | +5,960 | 0.05% | 2,847,340 |
| 2012-01-06 | 2012-01-04 | 6.527 | 442,988 | +596 | 0.05% | 2,891,299 |
| 2012-01-05 | 2012-01-03 | 6.510 | 442,392 | +12,516 | 0.05% | 2,879,987 |
| 2011-12-22 | 2011-12-20 | 6.661 | 429,876 | -4,768 | 0.05% | 2,863,421 |
| 2011-12-21 | 2011-12-19 | 6.627 | 434,644 | -1,192 | 0.05% | 2,880,596 |
| 2011-12-19 | 2011-12-15 | 6.711 | 435,836 | -2,980 | 0.05% | 2,925,059 |
| 2011-12-08 | 2011-12-06 | 6.627 | 438,816 | -596 | 0.05% | 2,908,245 |
| 2011-12-07 | 2011-12-05 | 6.510 | 439,412 | +596 | 0.05% | 2,860,587 |
| 2011-12-06 | 2011-12-02 | 6.728 | 438,816 | +5,960 | 0.05% | 2,952,421 |
| 2011-11-09 | 2011-11-07 | 7.114 | 432,856 | -2,980 | 0.05% | 3,079,362 |
| 2011-11-02 | 2011-10-31 | 6.963 | 435,836 | -5,960 | 0.05% | 3,034,749 |
| 2011-11-01 | 2011-10-28 | 6.963 | 441,796 | -596 | 0.05% | 3,076,248 |
| 2011-10-31 | 2011-10-27 | 6.946 | 442,392 | -8,344 | 0.05% | 3,072,976 |
| 2011-10-26 | 2011-10-24 | 6.627 | 450,736 | +8,940 | 0.05% | 2,987,245 |
| 2011-10-24 | 2011-10-20 | 6.527 | 441,796 | +6,556 | 0.05% | 2,883,520 |
| 2011-10-21 | 2011-10-19 | 6.661 | 435,240 | +8,344 | 0.05% | 2,899,151 |
| 2011-10-17 | 2011-10-13 | 7.013 | 426,896 | -5,960 | 0.05% | 2,993,987 |
| 2011-10-14 | 2011-10-12 | 6.728 | 432,856 | -7,152 | 0.05% | 2,912,322 |
| 2011-10-12 | 2011-10-10 | 6.778 | 440,008 | -3,576 | 0.05% | 2,982,589 |
| 2011-10-07 | 2011-10-04 | 5.789 | 443,584 | +596 | 0.05% | 2,567,713 |
| 2011-10-06 | 2011-10-03 | 6.040 | 442,988 | +5,960 | 0.05% | 2,675,753 |
| 2011-10-04 | 2011-09-30 | 6.762 | 437,028 | -8,940 | 0.05% | 2,955,057 |
| 2011-09-20 | 2011-09-16 | 6.980 | 445,968 | +4,768 | 0.05% | 3,112,781 |
| 2011-09-06 | 2011-09-02 | 7.282 | 441,200 | +11,324 | 0.05% | 3,212,749 |
| 2011-09-05 | 2011-09-01 | 7.215 | 429,876 | +11,921 | 0.05% | 3,101,438 |
| 2011-09-01 | 2011-08-30 | 7.349 | 417,955 | -16,093 | 0.05% | 3,071,533 |
| 2011-08-30 | 2011-08-26 | 6.829 | 434,048 | +2,980 | 0.05% | 2,964,037 |
| 2011-08-29 | 2011-08-25 | 6.896 | 431,068 | +11,325 | 0.05% | 2,972,618 |
| 2011-08-26 | 2011-08-24 | 7.164 | 419,743 | +1,788 | 0.05% | 3,007,204 |
| 2011-08-25 | 2011-08-23 | 7.299 | 417,955 | -1,192 | 0.05% | 3,050,495 |
| 2011-08-24 | 2011-08-22 | 7.064 | 419,147 | +8,940 | 0.05% | 2,960,738 |
| 2011-08-18 | 2011-08-16 | 7.584 | 410,207 | -1,788 | 0.05% | 3,110,950 |
| 2011-08-17 | 2011-08-15 | 7.349 | 411,995 | +2,980 | 0.05% | 3,027,733 |
| 2011-08-08 | 2011-08-04 | 7.617 | 409,015 | +5,960 | 0.05% | 3,115,635 |
| 2011-07-28 | 2011-07-26 | 7.886 | 403,055 | -3,576 | 0.04% | 3,178,438 |
| 2011-07-25 | 2011-07-21 | 7.718 | 406,631 | +3,576 | 0.05% | 3,138,411 |
| 2011-07-22 | 2011-07-20 | 7.836 | 403,055 | -3,576 | 0.04% | 3,158,150 |
| 2011-07-18 | 2011-07-14 | 7.768 | 406,631 | +3,576 | 0.05% | 3,158,879 |
| 2011-07-14 | 2011-07-12 | 7.886 | 403,055 | -596 | 0.04% | 3,178,438 |
| 2011-07-12 | 2011-07-08 | 7.970 | 403,651 | +8,344 | 0.04% | 3,217,001 |
| 2011-07-11 | 2011-07-07 | 8.070 | 395,307 | +5,960 | 0.04% | 3,190,297 |
| 2011-07-08 | 2011-07-06 | 8.070 | 389,347 | +1,192 | 0.04% | 3,142,197 |
| 2011-07-05 | 2011-06-30 | 8.238 | 388,155 | -8,940 | 0.04% | 3,197,703 |
| 2011-07-04 | 2011-06-29 | 7.785 | 397,095 | -5,960 | 0.04% | 3,091,462 |
| 2011-06-30 | 2011-06-28 | 7.617 | 403,055 | +5,960 | 0.04% | 3,070,235 |
| 2011-06-27 | 2011-06-23 | 7.768 | 397,095 | -7,152 | 0.04% | 3,084,799 |
| 2011-06-24 | 2011-06-22 | 7.668 | 404,247 | +596 | 0.05% | 3,099,663 |
| 2011-06-23 | 2011-06-21 | 7.685 | 403,651 | -3,576 | 0.04% | 3,101,866 |
| 2011-06-21 | 2011-06-17 | 7.215 | 407,227 | +11,920 | 0.05% | 2,938,032 |
| 2011-06-17 | 2011-06-15 | 8.070 | 395,307 | +13,112 | 0.04% | 3,190,297 |
| 2011-06-13 | 2011-06-09 | 8.255 | 382,195 | +5,364 | 0.04% | 3,155,016 |
| 2011-06-03 | 2011-06-01 | 8.540 | 376,831 | +596 | 0.04% | 3,218,221 |
| 2011-06-02 | 2011-05-31 | 8.674 | 376,235 | -8,940 | 0.04% | 3,263,633 |
| 2011-05-31 | 2011-05-27 | 8.356 | 385,175 | -3,576 | 0.04% | 3,218,392 |
| 2011-05-30 | 2011-05-26 | 8.154 | 388,751 | +4,172 | 0.04% | 3,170,000 |
| 2011-05-25 | 2011-05-23 | 8.221 | 384,579 | +5,364 | 0.04% | 3,161,791 |
| 2011-05-23 | 2011-05-19 | 8.473 | 379,215 | -8,940 | 0.04% | 3,213,131 |
| 2011-05-20 | 2011-05-18 | 8.372 | 388,155 | -1,192 | 0.04% | 3,249,805 |
| 2011-05-13 | 2011-05-11 | 8.477 | 389,347 | +7,865 | 0.04% | 3,300,327 |
| 2011-05-09 | 2011-05-05 | 8.579 | 381,482 | -1,752 | 0.04% | 3,272,855 |
| 2011-05-06 | 2011-05-04 | 8.511 | 383,234 | +5,840 | 0.04% | 3,261,635 |
| 2011-05-05 | 2011-05-03 | 8.648 | 377,394 | +5,840 | 0.04% | 3,263,633 |
| 2011-05-04 | 2011-04-29 | 8.870 | 371,554 | -5,840 | 0.04% | 3,295,844 |
| 2011-05-03 | 2011-04-28 | 8.888 | 377,394 | -8,759 | 0.04% | 3,354,110 |
| 2011-04-20 | 2011-04-18 | 8.562 | 386,153 | -5,840 | 0.04% | 3,306,316 |
| 2011-03-30 | 2011-03-28 | 8.203 | 391,993 | -5,840 | 0.04% | 3,215,354 |
| 2011-03-29 | 2011-03-25 | 7.792 | 397,833 | +5,840 | 0.05% | 3,099,754 |
| 2011-03-22 | 2011-03-18 | 7.398 | 391,993 | -2,336 | 0.04% | 2,899,860 |
| 2011-03-18 | 2011-03-16 | 8.048 | 394,329 | +2,336 | 0.04% | 3,173,741 |
| 2011-03-03 | 2011-03-01 | 8.768 | 391,993 | +5,840 | 0.04% | 3,436,871 |
| 2011-03-02 | 2011-02-28 | 9.076 | 386,153 | -5,840 | 0.04% | 3,504,695 |
| 2011-02-10 | 2011-02-08 | 8.870 | 391,993 | +5,840 | 0.04% | 3,477,147 |
| 2011-02-08 | 2011-02-02 | 9.230 | 386,153 | +10,511 | 0.04% | 3,564,209 |
| 2011-01-31 | 2011-01-27 | 9.247 | 375,642 | +5,840 | 0.04% | 3,473,625 |
| 2011-01-28 | 2011-01-26 | 9.504 | 369,802 | -7,592 | 0.04% | 3,514,611 |
| 2011-01-24 | 2011-01-20 | 9.350 | 377,394 | +5,840 | 0.04% | 3,528,601 |
| 2011-01-21 | 2011-01-19 | 9.538 | 371,554 | +7,007 | 0.04% | 3,543,987 |
| 2011-01-18 | 2011-01-14 | 10.035 | 364,547 | +9,344 | 0.04% | 3,658,189 |
| 2011-01-17 | 2011-01-13 | 10.189 | 355,203 | -2,920 | 0.04% | 3,619,167 |
| 2011-01-11 | 2011-01-07 | 10.189 | 358,123 | +2,920 | 0.04% | 3,648,918 |
| 2011-01-10 | 2011-01-06 | 10.121 | 355,203 | +5,839 | 0.04% | 3,594,836 |
| 2011-01-06 | 2011-01-04 | 10.309 | 349,364 | +4,088 | 0.04% | 3,601,551 |
| 2011-01-05 | 2011-01-03 | 10.292 | 345,276 | +2,920 | 0.04% | 3,553,496 |
| 2011-01-04 | 2010-12-31 | 10.446 | 342,356 | -5,840 | 0.04% | 3,576,208 |
| 2010-12-30 | 2010-12-28 | 10.103 | 348,196 | -2,920 | 0.04% | 3,517,959 |
| 2010-12-29 | 2010-12-24 | 10.069 | 351,116 | -2,919 | 0.04% | 3,535,436 |
| 2010-12-28 | 2010-12-22 | 9.984 | 354,035 | -2,920 | 0.04% | 3,534,514 |
| 2010-12-23 | 2010-12-21 | 9.881 | 356,955 | -5,840 | 0.04% | 3,526,990 |
| 2010-12-21 | 2010-12-17 | 9.675 | 362,795 | -18,687 | 0.04% | 3,510,142 |
| 2010-12-20 | 2010-12-16 | 9.042 | 381,482 | -4,087 | 0.04% | 3,449,236 |
| 2010-12-17 | 2010-12-15 | 9.025 | 385,569 | -584 | 0.04% | 3,479,587 |
| 2010-12-14 | 2010-12-10 | 9.007 | 386,153 | -11,680 | 0.04% | 3,478,245 |
| 2010-12-10 | 2010-12-08 | 8.562 | 397,833 | +5,840 | 0.05% | 3,406,323 |
| 2010-12-03 | 2010-12-01 | 8.614 | 391,993 | +11,679 | 0.04% | 3,376,457 |
| 2010-12-02 | 2010-11-30 | 8.990 | 380,314 | +23,359 | 0.04% | 3,419,138 |
| 2010-12-01 | 2010-11-29 | 9.744 | 356,955 | +5,839 | 0.04% | 3,478,089 |
| 2010-11-30 | 2010-11-26 | 9.829 | 351,116 | -5,839 | 0.04% | 3,451,258 |
| 2010-11-26 | 2010-11-24 | 9.675 | 356,955 | +7,591 | 0.04% | 3,453,639 |
| 2010-11-25 | 2010-11-23 | 9.898 | 349,364 | -1,168 | 0.04% | 3,457,968 |
| 2010-11-24 | 2010-11-22 | 9.949 | 350,532 | -584 | 0.04% | 3,487,537 |
| 2010-11-22 | 2010-11-18 | 9.829 | 351,116 | -7,591 | 0.04% | 3,451,258 |
| 2010-11-19 | 2010-11-17 | 9.692 | 358,707 | +5,839 | 0.04% | 3,476,732 |
| 2010-11-18 | 2010-11-16 | 9.898 | 352,868 | +7,592 | 0.04% | 3,492,650 |
| 2010-11-17 | 2010-11-15 | 10.121 | 345,276 | -5,840 | 0.04% | 3,494,370 |
| 2010-11-15 | 2010-11-11 | 10.018 | 351,116 | +5,840 | 0.04% | 3,517,398 |
| 2010-11-09 | 2010-11-05 | 10.309 | 345,276 | -11,095 | 0.04% | 3,559,409 |
| 2010-11-08 | 2010-11-04 | 10.035 | 356,371 | +5,839 | 0.04% | 3,576,144 |
| 2010-11-04 | 2010-11-02 | 10.172 | 350,532 | +5,256 | 0.04% | 3,565,571 |
| 2010-11-02 | 2010-10-29 | 10.258 | 345,276 | -17,519 | 0.04% | 3,541,671 |
| 2010-10-29 | 2010-10-27 | 9.692 | 362,795 | +5,840 | 0.04% | 3,516,355 |
| 2010-10-26 | 2010-10-22 | 10.086 | 356,955 | +11,679 | 0.04% | 3,600,342 |
| 2010-10-25 | 2010-10-21 | 10.103 | 345,276 | +5,840 | 0.04% | 3,488,457 |
| 2010-10-19 | 2010-10-15 | 10.326 | 339,436 | -2,336 | 0.04% | 3,505,017 |
| 2010-10-18 | 2010-10-14 | 10.566 | 341,772 | -3,504 | 0.04% | 3,611,076 |
| 2010-09-28 | 2010-09-24 | 9.025 | 345,276 | -584 | 0.04% | 3,115,961 |
| 2010-09-17 | 2010-09-15 | 8.939 | 345,860 | +2,336 | 0.04% | 3,091,618 |
| 2010-09-07 | 2010-09-03 | 8.819 | 343,524 | +1,168 | 0.04% | 3,029,558 |
| 2010-09-03 | 2010-09-01 | 8.905 | 342,356 | +1,752 | 0.04% | 3,048,571 |
| 2010-09-02 | 2010-08-31 | 8.973 | 340,604 | -5,840 | 0.04% | 3,056,300 |
| 2010-09-01 | 2010-08-30 | 8.768 | 346,444 | +1,168 | 0.04% | 3,037,512 |
| 2010-08-27 | 2010-08-25 | 8.579 | 345,276 | -5,840 | 0.04% | 2,962,232 |
| 2010-08-24 | 2010-08-20 | 8.614 | 351,116 | -5,839 | 0.04% | 3,024,361 |
| 2010-08-20 | 2010-08-18 | 8.442 | 356,955 | +5,839 | 0.04% | 3,013,529 |
| 2010-08-12 | 2010-08-10 | 8.596 | 351,116 | +5,840 | 0.04% | 3,018,348 |
| 2010-08-09 | 2010-08-05 | 8.665 | 345,276 | -3,504 | 0.04% | 2,991,795 |
| 2010-07-30 | 2010-07-28 | 8.716 | 348,780 | -3,504 | 0.04% | 3,040,075 |
| 2010-07-27 | 2010-07-23 | 8.562 | 352,284 | -4,671 | 0.04% | 3,016,323 |
| 2010-07-22 | 2010-07-20 | 8.425 | 356,955 | +7,007 | 0.04% | 3,007,416 |
| 2010-07-20 | 2010-07-16 | 8.528 | 349,948 | +1,752 | 0.04% | 2,984,337 |
| 2010-07-19 | 2010-07-15 | 8.545 | 348,196 | -8,759 | 0.04% | 2,975,358 |
| 2010-07-16 | 2010-07-14 | 8.477 | 356,955 | +1,168 | 0.04% | 3,025,754 |
| 2010-07-14 | 2010-07-12 | 8.391 | 355,787 | +2,919 | 0.04% | 2,985,390 |
| 2010-07-13 | 2010-07-09 | 8.494 | 352,868 | +4,088 | 0.04% | 2,997,153 |
| 2010-07-09 | 2010-07-07 | 8.477 | 348,780 | +3,504 | 0.04% | 2,956,458 |
| 2010-06-30 | 2010-06-28 | 8.562 | 345,276 | -2,336 | 0.04% | 2,956,320 |
| 2010-06-25 | 2010-06-23 | 8.562 | 347,612 | +1,752 | 0.04% | 2,976,321 |
| 2010-06-24 | 2010-06-22 | 8.562 | 345,860 | -11,095 | 0.04% | 2,961,320 |
| 2010-06-21 | 2010-06-17 | 8.185 | 356,955 | +2,336 | 0.04% | 2,921,839 |
| 2010-06-18 | 2010-06-15 | 8.220 | 354,619 | -5,840 | 0.04% | 2,914,863 |
| 2010-06-17 | 2010-06-14 | 8.288 | 360,459 | +5,840 | 0.04% | 2,987,557 |
| 2010-06-14 | 2010-06-10 | 7.929 | 354,619 | -4,088 | 0.04% | 2,811,629 |
| 2010-06-11 | 2010-06-09 | 8.031 | 358,707 | -10,512 | 0.04% | 2,880,897 |
| 2010-06-10 | 2010-06-08 | 7.843 | 369,219 | +11,680 | 0.04% | 2,895,773 |
| 2010-06-07 | 2010-06-03 | 8.271 | 357,539 | +5,839 | 0.04% | 2,957,233 |
| 2010-06-04 | 2010-06-02 | 8.151 | 351,700 | +584 | 0.04% | 2,866,780 |
| 2010-06-01 | 2010-05-28 | 8.545 | 351,116 | -5,839 | 0.04% | 3,000,310 |
| 2010-05-27 | 2010-05-25 | 7.997 | 356,955 | -2,336 | 0.04% | 2,854,600 |
| 2010-05-26 | 2010-05-24 | 8.151 | 359,291 | +2,336 | 0.04% | 2,928,655 |
| 2010-05-25 | 2010-05-20 | 8.048 | 356,955 | -5,840 | 0.04% | 2,872,938 |
| 2010-05-24 | 2010-05-19 | 8.117 | 362,795 | +5,840 | 0.04% | 2,944,792 |
| 2010-05-20 | 2010-05-18 | 8.220 | 356,955 | -5,840 | 0.04% | 2,934,065 |
| 2010-05-17 | 2010-05-13 | 8.305 | 362,795 | -2,920 | 0.04% | 3,013,131 |
| 2010-05-14 | 2010-05-12 | 8.170 | 365,715 | +2,920 | 0.04% | 2,987,944 |
| 2010-05-13 | 2010-05-11 | 8.257 | 362,795 | +5,403 | 0.04% | 2,995,620 |
| 2010-05-06 | 2010-05-04 | 8.761 | 357,392 | +5,753 | 0.04% | 3,131,174 |
| 2010-05-04 | 2010-04-30 | 8.987 | 351,639 | +1,151 | 0.04% | 3,160,235 |
| 2010-05-03 | 2010-04-29 | 8.987 | 350,488 | -1,151 | 0.04% | 3,149,891 |
| 2010-04-20 | 2010-04-16 | 8.865 | 351,639 | +5,753 | 0.04% | 3,117,447 |
| 2010-04-19 | 2010-04-15 | 9.005 | 345,886 | -3,452 | 0.04% | 3,114,545 |
| 2010-04-16 | 2010-04-14 | 9.005 | 349,338 | +3,452 | 0.04% | 3,145,628 |
| 2010-04-09 | 2010-04-07 | 8.987 | 345,886 | -5,753 | 0.04% | 3,108,532 |
| 2010-03-31 | 2010-03-29 | 8.535 | 351,639 | -5,753 | 0.04% | 3,001,307 |
| 2010-03-24 | 2010-03-22 | 8.309 | 357,392 | -5,752 | 0.04% | 2,969,645 |
| 2010-03-19 | 2010-03-17 | 8.309 | 363,144 | -5,178 | 0.04% | 3,017,440 |
| 2010-03-18 | 2010-03-16 | 8.240 | 368,322 | +4,602 | 0.04% | 3,034,854 |
| 2010-03-17 | 2010-03-15 | 8.361 | 363,720 | +6,328 | 0.04% | 3,041,194 |
| 2010-03-12 | 2010-03-10 | 8.553 | 357,392 | -3,451 | 0.04% | 3,056,622 |
| 2010-03-11 | 2010-03-09 | 8.448 | 360,843 | +9,204 | 0.04% | 3,048,501 |
| 2010-03-09 | 2010-03-05 | 8.692 | 351,639 | -4,602 | 0.04% | 3,056,320 |
| 2010-03-08 | 2010-03-04 | 8.535 | 356,241 | -1,151 | 0.04% | 3,040,586 |
| 2010-02-23 | 2010-02-19 | 8.153 | 357,392 | -5,752 | 0.04% | 2,913,731 |
| 2010-02-22 | 2010-02-18 | 8.153 | 363,144 | -5,753 | 0.04% | 2,960,626 |
| 2010-02-17 | 2010-02-11 | 7.996 | 368,897 | +6,328 | 0.04% | 2,949,815 |
| 2010-02-11 | 2010-02-09 | 8.170 | 362,569 | -17,833 | 0.04% | 2,962,241 |
| 2010-02-10 | 2010-02-08 | 8.135 | 380,402 | -5,178 | 0.04% | 3,094,714 |
| 2010-02-09 | 2010-02-05 | 8.135 | 385,580 | -575 | 0.04% | 3,136,839 |
| 2010-02-05 | 2010-02-03 | 8.188 | 386,155 | +28,763 | 0.04% | 3,161,655 |
| 2010-02-04 | 2010-02-02 | 8.153 | 357,392 | +5,753 | 0.04% | 2,913,731 |
| 2010-02-01 | 2010-01-28 | 8.466 | 351,639 | -8,054 | 0.04% | 2,976,856 |
| 2010-01-29 | 2010-01-27 | 8.153 | 359,693 | +8,054 | 0.04% | 2,932,491 |
| 2010-01-27 | 2010-01-25 | 8.257 | 351,639 | -5,753 | 0.04% | 2,903,504 |
| 2010-01-22 | 2010-01-20 | 8.153 | 357,392 | +5,753 | 0.04% | 2,913,731 |
| 2010-01-14 | 2010-01-12 | 8.570 | 351,639 | +5,753 | 0.04% | 3,013,532 |
| 2010-01-11 | 2010-01-07 | 8.605 | 345,886 | -1,151 | 0.04% | 2,976,254 |
| 2010-01-08 | 2010-01-06 | 8.674 | 347,037 | -4,602 | 0.04% | 3,010,289 |
| 2010-01-07 | 2010-01-05 | 8.518 | 351,639 | -15,532 | 0.04% | 2,995,194 |
| 2010-01-06 | 2010-01-04 | 8.205 | 367,171 | +21,285 | 0.04% | 3,012,605 |
| 2009-12-23 | 2009-12-21 | 8.327 | 345,886 | -5,753 | 0.04% | 2,880,052 |
| 2009-12-17 | 2009-12-15 | 8.344 | 351,639 | -5,753 | 0.04% | 2,934,068 |
| 2009-12-09 | 2009-12-07 | 8.344 | 357,392 | -5,752 | 0.04% | 2,982,070 |
| 2009-12-04 | 2009-12-02 | 8.153 | 363,144 | +5,752 | 0.04% | 2,960,626 |
| 2009-11-24 | 2009-11-20 | 8.153 | 357,392 | -5,752 | 0.04% | 2,913,731 |
| 2009-11-19 | 2009-11-17 | 8.083 | 363,144 | +5,752 | 0.04% | 2,935,376 |
| 2009-11-16 | 2009-11-12 | 8.118 | 357,392 | -8,629 | 0.04% | 2,901,306 |
| 2009-11-12 | 2009-11-10 | 8.014 | 366,021 | +5,753 | 0.04% | 2,933,180 |
| 2009-11-09 | 2009-11-05 | 8.118 | 360,268 | +8,629 | 0.04% | 2,924,653 |
| 2009-11-05 | 2009-11-03 | 8.170 | 351,639 | -575 | 0.04% | 2,872,941 |
| 2009-11-02 | 2009-10-29 | 8.170 | 352,214 | +4,602 | 0.04% | 2,877,639 |
| 2009-10-29 | 2009-10-27 | 8.692 | 347,612 | +5,753 | 0.04% | 3,021,319 |
| 2009-10-27 | 2009-10-22 | 8.883 | 341,859 | -1,726 | 0.04% | 3,036,685 |
| 2009-10-23 | 2009-10-21 | 8.813 | 343,585 | +575 | 0.04% | 3,028,126 |
| 2009-10-22 | 2009-10-20 | 8.865 | 343,010 | -2,876 | 0.04% | 3,040,947 |
| 2009-10-21 | 2009-10-19 | 8.692 | 345,886 | +5,752 | 0.04% | 3,006,317 |
| 2009-10-16 | 2009-10-14 | 8.605 | 340,134 | -5,752 | 0.04% | 2,926,760 |
| 2009-10-15 | 2009-10-13 | 8.083 | 345,886 | +5,752 | 0.04% | 2,795,875 |
| 2009-10-12 | 2009-10-08 | 8.257 | 340,134 | -1,725 | 0.04% | 2,808,507 |
| 2009-10-09 | 2009-10-07 | 8.048 | 341,859 | +1,725 | 0.04% | 2,751,439 |
| 2009-10-08 | 2009-10-06 | 8.066 | 340,134 | -10,354 | 0.04% | 2,743,468 |
| 2009-10-07 | 2009-10-05 | 7.822 | 350,488 | +9,204 | 0.04% | 2,741,685 |
| 2009-10-06 | 2009-10-02 | 7.996 | 341,284 | +1,150 | 0.04% | 2,729,013 |
| 2009-10-05 | 2009-09-30 | 8.170 | 340,134 | -5,752 | 0.04% | 2,778,944 |
| 2009-09-28 | 2009-09-24 | 7.770 | 345,886 | +5,752 | 0.04% | 2,687,648 |
| 2009-09-25 | 2009-09-23 | 8.205 | 340,134 | -5,752 | 0.04% | 2,790,769 |
| 2009-08-31 | 2009-08-27 | 7.405 | 345,886 | -5,753 | 0.04% | 2,561,382 |
| 2009-08-27 | 2009-08-25 | 7.388 | 351,639 | -8,629 | 0.04% | 2,597,872 |
| 2009-08-26 | 2009-08-24 | 7.162 | 360,268 | +5,753 | 0.04% | 2,580,208 |
| 2009-08-25 | 2009-08-21 | 7.162 | 354,515 | +1,150 | 0.04% | 2,539,006 |
| 2009-08-20 | 2009-08-18 | 7.214 | 353,365 | -1,150 | 0.04% | 2,549,197 |
| 2009-08-19 | 2009-08-17 | 7.249 | 354,515 | -3,452 | 0.04% | 2,569,819 |
| 2009-08-18 | 2009-08-14 | 7.249 | 357,967 | +9,780 | 0.04% | 2,594,842 |
| 2009-08-17 | 2009-08-13 | 7.353 | 348,187 | -576 | 0.04% | 2,560,264 |
| 2009-08-10 | 2009-08-06 | 7.544 | 348,763 | +2,877 | 0.04% | 2,631,189 |
| 2009-08-03 | 2009-07-30 | 7.596 | 345,886 | -8,629 | 0.04% | 2,627,521 |
| 2009-07-31 | 2009-07-29 | 7.614 | 354,515 | +8,629 | 0.04% | 2,699,234 |
| 2009-07-20 | 2009-07-16 | 6.849 | 345,886 | -5,753 | 0.04% | 2,368,978 |
| 2009-07-17 | 2009-07-15 | 6.693 | 351,639 | -7,478 | 0.04% | 2,353,367 |
| 2009-07-16 | 2009-07-14 | 6.484 | 359,117 | +2,301 | 0.04% | 2,328,502 |
| 2009-07-14 | 2009-07-10 | 6.414 | 356,816 | +2,301 | 0.04% | 2,288,772 |
| 2009-07-13 | 2009-07-09 | 6.414 | 354,515 | +2,876 | 0.04% | 2,274,012 |
| 2009-07-10 | 2009-07-08 | 6.536 | 351,639 | +5,753 | 0.04% | 2,298,353 |
| 2009-06-29 | 2009-06-25 | 6.779 | 345,886 | -8,629 | 0.04% | 2,344,928 |
| 2009-06-25 | 2009-06-23 | 6.171 | 354,515 | +2,876 | 0.04% | 2,187,735 |
| 2009-06-24 | 2009-06-22 | 6.449 | 351,639 | -11,505 | 0.04% | 2,267,790 |
| 2009-06-22 | 2009-06-18 | 6.258 | 363,144 | +23,010 | 0.04% | 2,272,549 |
| 2009-06-16 | 2009-06-12 | 7.371 | 340,134 | +5,753 | 0.04% | 2,506,962 |
| 2009-06-15 | 2009-06-11 | 7.388 | 334,381 | -5,753 | 0.04% | 2,470,372 |
| 2009-05-20 | 2009-05-18 | 6.675 | 340,134 | -11,505 | 0.04% | 2,270,456 |
| 2009-05-19 | 2009-05-15 | 6.084 | 351,639 | -23,011 | 0.04% | 2,139,424 |
| 2009-05-15 | 2009-05-13 | 5.564 | 374,650 | +3,580 | 0.04% | 2,084,424 |
| 2009-05-12 | 2009-05-08 | 5.476 | 371,070 | -17,093 | 0.04% | 2,031,943 |
| 2009-05-05 | 2009-04-30 | 4.440 | 388,163 | -22,791 | 0.05% | 1,723,597 |
| 2009-05-04 | 2009-04-29 | 4.072 | 410,954 | -11,395 | 0.05% | 1,673,333 |
| 2009-04-30 | 2009-04-28 | 3.896 | 422,349 | +3,418 | 0.05% | 1,645,605 |
| 2009-04-29 | 2009-04-27 | 4.124 | 418,931 | +13,675 | 0.05% | 1,727,872 |
| 2009-04-27 | 2009-04-23 | 4.370 | 405,256 | +11,395 | 0.05% | 1,771,046 |
| 2009-04-17 | 2009-04-15 | 4.528 | 393,861 | -11,395 | 0.05% | 1,783,462 |
| 2009-04-09 | 2009-04-07 | 4.370 | 405,256 | +11,395 | 0.05% | 1,771,046 |
| 2009-04-08 | 2009-04-06 | 4.669 | 393,861 | -11,395 | 0.05% | 1,838,763 |
| 2009-04-07 | 2009-04-03 | 4.581 | 405,256 | -11,396 | 0.05% | 1,856,398 |
| 2009-04-02 | 2009-03-31 | 3.633 | 416,652 | +28,489 | 0.05% | 1,513,718 |
| 2009-04-01 | 2009-03-30 | 3.440 | 388,163 | +5,698 | 0.05% | 1,335,277 |
| 2009-03-30 | 2009-03-26 | 3.422 | 382,465 | -11,396 | 0.04% | 1,308,963 |
| 2009-03-16 | 2009-03-12 | 3.071 | 393,861 | +5,698 | 0.05% | 1,209,712 |
| 2009-03-12 | 2009-03-10 | 3.071 | 388,163 | -8,547 | 0.05% | 1,192,211 |
| 2009-03-11 | 2009-03-09 | 2.949 | 396,710 | +2,849 | 0.05% | 1,169,724 |
| 2009-03-06 | 2009-03-04 | 3.054 | 393,861 | -30,198 | 0.05% | 1,202,800 |
| 2009-03-05 | 2009-03-03 | 2.826 | 424,059 | +18,803 | 0.05% | 1,198,266 |
| 2009-03-03 | 2009-02-27 | 3.054 | 405,256 | +13,104 | 0.05% | 1,237,599 |
| 2009-03-02 | 2009-02-26 | 3.054 | 392,152 | -13,104 | 0.05% | 1,197,581 |
| 2009-02-26 | 2009-02-24 | 3.089 | 405,256 | +11,395 | 0.05% | 1,251,824 |
| 2009-02-24 | 2009-02-20 | 3.177 | 393,861 | +11,396 | 0.05% | 1,251,188 |
| 2009-02-23 | 2009-02-19 | 3.247 | 382,465 | -11,396 | 0.04% | 1,241,837 |
| 2009-02-19 | 2009-02-17 | 3.177 | 393,861 | +11,396 | 0.05% | 1,251,188 |
| 2009-02-10 | 2009-02-06 | 3.335 | 382,465 | -11,396 | 0.04% | 1,275,400 |
| 2009-02-09 | 2009-02-05 | 3.229 | 393,861 | -17,093 | 0.05% | 1,271,926 |
| 2009-02-06 | 2009-02-04 | 3.229 | 410,954 | +27,349 | 0.05% | 1,327,126 |
| 2009-02-05 | 2009-02-03 | 3.229 | 383,605 | +11,395 | 0.04% | 1,238,806 |
| 2009-02-03 | 2009-01-30 | 3.370 | 372,210 | +1,140 | 0.04% | 1,254,268 |
| 2009-02-02 | 2009-01-29 | 3.352 | 371,070 | -11,395 | 0.04% | 1,243,914 |
| 2009-01-20 | 2009-01-16 | 3.282 | 382,465 | -11,396 | 0.04% | 1,255,262 |
| 2009-01-19 | 2009-01-15 | 3.247 | 393,861 | +11,396 | 0.05% | 1,278,839 |
| 2009-01-15 | 2009-01-13 | 3.405 | 382,465 | -5,698 | 0.04% | 1,302,250 |
| 2009-01-14 | 2009-01-12 | 3.405 | 388,163 | +11,395 | 0.05% | 1,321,652 |
| 2009-01-07 | 2009-01-05 | 3.615 | 376,768 | -34,186 | 0.04% | 1,362,205 |
| 2009-01-02 | 2008-12-29 | 3.352 | 410,954 | -11,395 | 0.05% | 1,377,614 |
| 2008-12-30 | 2008-12-24 | 3.071 | 422,349 | +11,395 | 0.05% | 1,297,211 |
| 2008-12-29 | 2008-12-22 | 3.335 | 410,954 | +22,791 | 0.05% | 1,370,402 |
| 2008-12-23 | 2008-12-19 | 3.510 | 388,163 | -45,582 | 0.05% | 1,362,527 |
| 2008-12-22 | 2008-12-18 | 3.317 | 433,745 | -22,790 | 0.05% | 1,438,790 |
| 2008-12-19 | 2008-12-17 | 3.177 | 456,535 | +4,558 | 0.05% | 1,450,286 |
| 2008-12-17 | 2008-12-15 | 3.089 | 451,977 | +11,395 | 0.05% | 1,396,144 |
| 2008-12-16 | 2008-12-12 | 3.124 | 440,582 | +12,535 | 0.05% | 1,376,410 |
| 2008-12-12 | 2008-12-10 | 3.422 | 428,047 | -5,698 | 0.05% | 1,464,965 |
| 2008-12-09 | 2008-12-05 | 3.177 | 433,745 | -17,093 | 0.05% | 1,377,889 |
| 2008-12-05 | 2008-12-03 | 2.791 | 450,838 | -11,395 | 0.05% | 1,258,110 |
| 2008-12-04 | 2008-12-02 | 2.633 | 462,233 | +11,395 | 0.05% | 1,216,896 |
| 2008-12-03 | 2008-12-01 | 2.773 | 450,838 | +22,791 | 0.05% | 1,250,198 |
| 2008-11-25 | 2008-11-21 | 2.808 | 428,047 | -4,102 | 0.05% | 1,202,022 |
| 2008-11-24 | 2008-11-20 | 2.756 | 432,149 | -6,838 | 0.05% | 1,190,787 |
| 2008-11-19 | 2008-11-17 | 2.773 | 438,987 | +6,838 | 0.05% | 1,217,334 |
| 2008-11-14 | 2008-11-12 | 3.124 | 432,149 | +11,395 | 0.05% | 1,350,065 |
| 2008-11-13 | 2008-11-11 | 3.405 | 420,754 | +17,093 | 0.05% | 1,432,620 |
| 2008-11-07 | 2008-11-05 | 3.861 | 403,661 | -28,488 | 0.05% | 1,558,621 |
| 2008-11-05 | 2008-11-03 | 3.422 | 432,149 | +28,488 | 0.05% | 1,479,004 |
| 2008-11-03 | 2008-10-30 | 3.703 | 403,661 | -5,698 | 0.05% | 1,494,859 |
| 2008-10-31 | 2008-10-29 | 3.247 | 409,359 | +5,698 | 0.05% | 1,329,160 |
| 2008-10-28 | 2008-10-24 | 4.037 | 403,661 | -17,093 | 0.05% | 1,629,468 |
| 2008-10-22 | 2008-10-20 | 4.037 | 420,754 | +5,698 | 0.05% | 1,698,467 |
| 2008-10-15 | 2008-10-13 | 3.844 | 415,056 | +9,116 | 0.05% | 1,595,335 |
| 2008-10-14 | 2008-10-10 | 4.300 | 405,940 | -17,093 | 0.05% | 1,745,537 |
| 2008-10-13 | 2008-10-09 | 4.423 | 423,033 | +9,116 | 0.05% | 1,871,009 |
| 2008-10-10 | 2008-10-08 | 4.423 | 413,917 | -570 | 0.05% | 1,830,690 |
| 2008-10-03 | 2008-09-30 | 5.037 | 414,487 | -5,697 | 0.05% | 2,087,824 |
| 2008-10-02 | 2008-09-29 | 4.809 | 420,184 | -11,396 | 0.05% | 2,020,650 |
| 2008-09-30 | 2008-09-26 | 4.809 | 431,580 | +5,698 | 0.05% | 2,075,453 |
| 2008-09-24 | 2008-09-22 | 5.090 | 425,882 | -14,814 | 0.05% | 2,167,646 |
| 2008-09-19 | 2008-09-17 | 4.739 | 440,696 | +3,419 | 0.05% | 2,088,353 |
| 2008-09-18 | 2008-09-16 | 5.300 | 437,277 | +16,523 | 0.05% | 2,317,740 |
| 2008-09-17 | 2008-09-12 | 5.967 | 420,754 | +5,698 | 0.05% | 2,510,778 |
| 2008-09-08 | 2008-09-04 | 7.284 | 415,056 | +2,849 | 0.05% | 3,023,124 |
| 2008-09-02 | 2008-08-29 | 7.898 | 412,207 | -2,849 | 0.05% | 3,255,585 |
| 2008-08-26 | 2008-08-21 | 7.582 | 415,056 | +2,849 | 0.05% | 3,146,962 |
| 2008-08-25 | 2008-08-20 | 7.863 | 412,207 | +2,848 | 0.05% | 3,241,115 |
| 2008-08-18 | 2008-08-14 | 7.986 | 409,359 | -11,395 | 0.05% | 3,269,014 |
| 2008-08-15 | 2008-08-13 | 7.705 | 420,754 | +11,395 | 0.05% | 3,241,857 |
| 2008-08-14 | 2008-08-12 | 8.073 | 409,359 | +11,396 | 0.05% | 3,304,938 |
| 2008-08-04 | 2008-07-31 | 9.179 | 397,963 | -3,989 | 0.05% | 3,652,965 |
| 2008-08-01 | 2008-07-30 | 8.951 | 401,952 | -1,709 | 0.05% | 3,597,870 |
| 2008-07-07 | 2008-07-03 | 8.951 | 403,661 | +3,419 | 0.05% | 3,613,167 |
| 2008-07-04 | 2008-07-02 | 9.302 | 400,242 | +1,709 | 0.05% | 3,723,057 |
| 2008-06-30 | 2008-06-26 | 9.864 | 398,533 | -6,837 | 0.05% | 3,930,988 |
| 2008-06-06 | 2008-06-04 | 10.039 | 405,370 | +3,418 | 0.05% | 4,069,572 |
| 2008-06-03 | 2008-05-30 | 10.180 | 401,952 | -3,418 | 0.05% | 4,091,695 |
| 2008-05-26 | 2008-05-22 | 9.758 | 405,370 | +570 | 0.05% | 3,955,738 |
| 2008-05-20 | 2008-05-16 | 10.408 | 404,800 | +14,814 | 0.05% | 4,213,047 |
| 2008-05-19 | 2008-05-15 | 11.042 | 389,986 | +3,418 | 0.05% | 4,306,398 |
| 2008-05-16 | 2008-05-14 | 11.399 | 386,568 | +2,321 | 0.04% | 4,406,575 |
| 2008-05-15 | 2008-05-13 | 11.381 | 384,247 | -1,681 | 0.05% | 4,373,263 |
| 2008-05-14 | 2008-05-09 | 11.274 | 385,928 | +5,605 | 0.05% | 4,351,088 |
| 2008-05-07 | 2008-05-05 | 11.506 | 380,323 | -5,942 | 0.04% | 4,376,095 |
| 2008-05-06 | 2008-05-02 | 11.292 | 386,265 | +5,606 | 0.05% | 4,361,778 |
| 2008-05-05 | 2008-04-30 | 11.774 | 380,659 | -2,803 | 0.04% | 4,481,821 |
| 2008-04-28 | 2008-04-24 | 11.595 | 383,462 | -11,211 | 0.05% | 4,446,417 |
| 2008-04-25 | 2008-04-23 | 10.793 | 394,673 | +5,605 | 0.05% | 4,259,585 |
| 2008-04-21 | 2008-04-17 | 11.007 | 389,068 | -2,802 | 0.05% | 4,282,379 |
| 2008-04-18 | 2008-04-16 | 10.775 | 391,870 | -3,364 | 0.05% | 4,222,342 |
| 2008-04-17 | 2008-04-15 | 10.596 | 395,234 | -2,803 | 0.05% | 4,188,082 |
| 2008-04-16 | 2008-04-14 | 10.400 | 398,037 | +11,212 | 0.05% | 4,139,677 |
| 2008-04-15 | 2008-04-11 | 10.864 | 386,825 | +5,605 | 0.05% | 4,202,486 |
| 2008-04-14 | 2008-04-10 | 11.239 | 381,220 | -14,574 | 0.05% | 4,284,407 |
| 2008-04-11 | 2008-04-09 | 10.579 | 395,794 | +7,848 | 0.05% | 4,186,956 |
| 2008-04-10 | 2008-04-08 | 10.953 | 387,946 | +6,166 | 0.05% | 4,249,268 |
| 2008-04-09 | 2008-04-07 | 11.578 | 381,780 | +2,803 | 0.05% | 4,420,102 |
| 2008-04-02 | 2008-03-31 | 12.184 | 378,977 | -8,409 | 0.04% | 4,617,512 |
| 2008-03-28 | 2008-03-26 | 10.739 | 387,386 | -11,215 | 0.05% | 4,160,206 |
| 2008-03-27 | 2008-03-25 | 10.703 | 398,601 | +5 | 0.05% | 4,266,425 |
| 2008-03-13 | 2008-03-11 | 10.614 | 398,596 | +5,606 | 0.05% | 4,230,818 |
| 2008-03-06 | 2008-03-04 | 12.666 | 392,990 | +6,166 | 0.05% | 4,977,535 |
| 2008-03-05 | 2008-03-03 | 13.379 | 386,824 | +561 | 0.05% | 5,175,462 |
| 2008-02-26 | 2008-02-22 | 14.253 | 386,263 | -1,682 | 0.05% | 5,505,596 |
| 2008-02-20 | 2008-02-18 | 14.253 | 387,945 | -2,242 | 0.05% | 5,529,570 |
| 2008-02-12 | 2008-02-06 | 13.558 | 390,187 | +3,363 | 0.05% | 5,290,063 |
| 2008-02-05 | 2008-02-01 | 14.093 | 386,824 | +561 | 0.05% | 5,451,487 |
| 2008-02-01 | 2008-01-30 | 14.271 | 386,263 | -4,485 | 0.05% | 5,512,487 |
| 2008-01-31 | 2008-01-29 | 13.201 | 390,748 | -2,802 | 0.05% | 5,158,257 |
| 2008-01-21 | 2008-01-17 | 12.791 | 393,550 | +5,605 | 0.05% | 5,033,772 |
| 2008-01-18 | 2008-01-16 | 13.433 | 387,945 | +2,803 | 0.05% | 5,211,222 |
| 2008-01-17 | 2008-01-15 | 14.325 | 385,142 | +11,211 | 0.05% | 5,517,100 |
| 2008-01-16 | 2008-01-14 | 14.789 | 373,931 | +5,606 | 0.04% | 5,529,940 |
| 2008-01-08 | 2008-01-04 | 17.001 | 368,325 | +5,606 | 0.04% | 6,261,791 |
| 2008-01-04 | 2008-01-02 | 18.588 | 362,719 | +112 | 0.04% | 6,742,368 |
| 2008-01-03 | 2007-12-31 | 19.552 | 362,607 | -2,803 | 0.04% | 7,089,591 |
| 2008-01-02 | 2007-12-27 | 18.410 | 365,410 | +61,928 | 0.04% | 6,727,204 |
| 2007-12-28 | 2007-12-24 | 18.267 | 303,482 | -2,803 | 0.04% | 5,543,797 |
| 2007-12-27 | 2007-12-20 | 17.839 | 306,285 | -2,803 | 0.04% | 5,463,868 |
| 2007-12-21 | 2007-12-19 | 17.126 | 309,088 | +3,924 | 0.04% | 5,293,316 |
| 2007-12-19 | 2007-12-17 | 17.839 | 305,164 | +8,969 | 0.04% | 5,443,870 |
| 2007-12-13 | 2007-12-11 | 19.338 | 296,195 | +8,409 | 0.04% | 5,727,716 |
| 2007-12-04 | 2007-11-30 | 20.765 | 287,786 | -7,840 | 0.04% | 5,975,814 |
| 2007-12-03 | 2007-11-29 | 19.801 | 295,626 | -23,544 | 0.04% | 5,853,829 |
| 2007-11-30 | 2007-11-28 | 17.679 | 319,170 | -3,924 | 0.05% | 5,642,482 |
| 2007-11-29 | 2007-11-27 | 22.101 | 323,094 | -3,363 | 0.05% | 7,140,726 |
| 2007-11-28 | 2007-11-26 | 22.061 | 326,457 | +26,648 | 0.05% | 7,201,933 |
| 2007-11-27 | 2007-11-23 | 20.695 | 299,809 | -4,486 | 0.05% | 6,204,441 |
| 2007-11-26 | 2007-11-22 | 20.373 | 304,295 | +14,931 | 0.05% | 6,199,455 |
| 2007-11-23 | 2007-11-21 | 21.699 | 289,364 | +29,863 | 0.05% | 6,278,979 |
| 2007-11-22 | 2007-11-20 | 24.070 | 259,501 | +4,977 | 0.04% | 6,246,211 |
| 2007-11-16 | 2007-11-14 | 26.200 | 254,524 | -18,415 | 0.04% | 6,668,484 |
| 2007-11-14 | 2007-11-12 | 23.950 | 272,939 | +13,438 | 0.05% | 6,536,761 |
| 2007-11-13 | 2007-11-09 | 25.235 | 259,501 | +4,977 | 0.05% | 6,548,615 |
| 2007-11-12 | 2007-11-08 | 25.878 | 254,524 | -9,954 | 0.05% | 6,586,662 |
| 2007-11-09 | 2007-11-07 | 25.477 | 264,478 | +19,908 | 0.05% | 6,737,978 |
| 2007-11-07 | 2007-11-05 | 27.405 | 244,570 | +840 | 0.04% | 6,702,523 |
| 2007-11-06 | 2007-11-02 | 28.129 | 243,730 | -10,950 | 0.04% | 6,855,795 |
| 2007-11-05 | 2007-11-01 | 26.320 | 254,680 | +14,932 | 0.05% | 6,703,273 |
| 2007-11-02 | 2007-10-31 | 23.508 | 239,748 | -19,909 | 0.04% | 5,635,879 |
| 2007-10-26 | 2007-10-24 | 20.172 | 259,657 | -9,954 | 0.05% | 5,237,868 |
| 2007-10-24 | 2007-10-22 | 18.886 | 269,611 | +9,954 | 0.05% | 5,091,975 |
| 2007-10-23 | 2007-10-18 | 19.650 | 259,657 | -1,493 | 0.05% | 5,102,226 |
| 2007-10-18 | 2007-10-16 | 19.489 | 261,150 | +2,986 | 0.05% | 5,089,587 |
| 2007-10-11 | 2007-10-09 | 19.690 | 258,164 | -995 | 0.05% | 5,083,262 |
| 2007-10-09 | 2007-10-05 | 19.971 | 259,159 | +4,977 | 0.05% | 5,175,752 |
| 2007-10-08 | 2007-10-04 | 19.670 | 254,182 | -4,977 | 0.05% | 4,999,750 |
| 2007-10-05 | 2007-10-03 | 19.750 | 259,159 | -25,881 | 0.05% | 5,118,475 |
| 2007-09-27 | 2007-09-24 | 19.087 | 285,040 | -3,982 | 0.05% | 5,440,643 |
| 2007-09-25 | 2007-09-21 | 18.685 | 289,022 | +9,954 | 0.05% | 5,400,508 |
| 2007-09-24 | 2007-09-20 | 19.610 | 279,068 | +4,977 | 0.05% | 5,472,435 |
| 2007-09-11 | 2007-09-07 | 19.891 | 274,091 | -6,968 | 0.05% | 5,451,936 |
| 2007-09-10 | 2007-09-06 | 18.886 | 281,059 | -7,963 | 0.05% | 5,308,186 |
| 2007-09-06 | 2007-09-04 | 18.404 | 289,022 | +14,931 | 0.05% | 5,319,210 |
| 2007-09-03 | 2007-08-30 | 19.991 | 274,091 | -6,968 | 0.05% | 5,479,471 |
| 2007-08-31 | 2007-08-29 | 18.665 | 281,059 | -3,981 | 0.05% | 5,246,069 |
| 2007-08-30 | 2007-08-28 | 17.480 | 285,040 | +3,981 | 0.05% | 4,982,483 |
| 2007-08-29 | 2007-08-27 | 18.063 | 281,059 | -9,954 | 0.05% | 5,076,659 |
| 2007-08-28 | 2007-08-24 | 15.531 | 291,013 | -9,954 | 0.05% | 4,519,732 |
| 2007-08-21 | 2007-08-17 | 12.859 | 300,967 | -14,421 | 0.05% | 3,870,077 |
| 2007-08-20 | 2007-08-16 | 12.557 | 315,388 | +3,471 | 0.06% | 3,960,463 |
| 2007-08-09 | 2007-08-07 | 13.662 | 311,917 | -9,954 | 0.06% | 4,261,561 |
| 2007-08-08 | 2007-08-06 | 13.261 | 321,871 | +9,954 | 0.06% | 4,268,218 |
| 2007-08-07 | 2007-08-03 | 14.125 | 311,917 | +4,977 | 0.06% | 4,405,702 |
| 2007-07-20 | 2007-07-18 | 15.049 | 306,940 | +996 | 0.05% | 4,619,086 |
| 2007-07-19 | 2007-07-17 | 14.627 | 305,944 | -18,913 | 0.05% | 4,475,011 |
| 2007-07-13 | 2007-07-11 | 11.914 | 324,857 | +995 | 0.06% | 3,870,506 |
| 2007-07-09 | 2007-07-05 | 11.392 | 323,862 | -1,991 | 0.06% | 3,689,469 |
| 2007-07-05 | 2007-07-03 | 11.272 | 325,853 | -4,977 | 0.06% | 3,672,868 |
| 2007-07-04 | 2007-06-29 | 11.051 | 330,830 | -30,361 | 0.06% | 3,655,850 |
| 2007-07-03 | 2007-06-28 | 10.448 | 361,191 | +17,420 | 0.06% | 3,773,645 |
| 2007-06-29 | 2007-06-27 | 10.548 | 343,771 | +4,978 | 0.06% | 3,626,180 |
| 2007-06-28 | 2007-06-26 | 10.649 | 338,793 | -4,978 | 0.06% | 3,607,705 |
| 2007-06-27 | 2007-06-25 | 10.649 | 343,771 | +4,978 | 0.06% | 3,660,715 |
| 2007-06-26 | 2007-06-22 | 10.729 | 338,793 | 0.06% | 3,634,933 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy