History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 26,833 | +0 | 0.00% | 128,798 |
| 2025-10-13 | 2025-10-09 | 4.950 | 26,833 | +0 | 0.00% | 132,823 |
| 2025-10-10 | 2025-10-08 | 4.990 | 26,833 | +0 | 0.00% | 133,897 |
| 2025-10-09 | 2025-10-06 | 4.990 | 26,833 | +0 | 0.00% | 133,897 |
| 2025-10-08 | 2025-10-03 | 5.000 | 26,833 | +0 | 0.00% | 134,165 |
| 2025-10-06 | 2025-10-02 | 4.910 | 26,833 | +0 | 0.00% | 131,750 |
| 2025-10-03 | 2025-09-30 | 5.030 | 26,833 | +0 | 0.00% | 134,970 |
| 2025-10-02 | 2025-09-29 | 4.920 | 26,833 | +0 | 0.00% | 132,018 |
| 2025-09-30 | 2025-09-26 | 4.960 | 26,833 | +0 | 0.00% | 133,092 |
| 2025-09-29 | 2025-09-25 | 4.940 | 26,833 | +0 | 0.00% | 132,555 |
| 2025-09-26 | 2025-09-24 | 5.060 | 26,833 | +0 | 0.00% | 135,775 |
| 2025-09-25 | 2025-09-23 | 4.950 | 26,833 | +0 | 0.00% | 132,823 |
| 2025-09-24 | 2025-09-22 | 5.020 | 26,833 | +0 | 0.00% | 134,702 |
| 2025-09-23 | 2025-09-19 | 5.070 | 26,833 | +0 | 0.00% | 136,043 |
| 2025-09-22 | 2025-09-18 | 5.210 | 26,833 | +0 | 0.00% | 139,800 |
| 2025-09-19 | 2025-09-17 | 5.320 | 26,833 | +0 | 0.00% | 142,752 |
| 2025-09-18 | 2025-09-16 | 5.350 | 26,833 | +0 | 0.00% | 143,557 |
| 2025-09-17 | 2025-09-15 | 5.360 | 26,833 | +0 | 0.00% | 143,825 |
| 2025-09-16 | 2025-09-12 | 5.360 | 26,833 | +0 | 0.00% | 143,825 |
| 2025-09-15 | 2025-09-11 | 5.380 | 26,833 | +0 | 0.00% | 144,362 |
| 2025-09-12 | 2025-09-10 | 5.390 | 26,833 | +0 | 0.00% | 144,630 |
| 2025-09-11 | 2025-09-09 | 5.210 | 26,833 | +0 | 0.00% | 139,800 |
| 2025-09-10 | 2025-09-08 | 5.180 | 26,833 | +0 | 0.00% | 138,995 |
| 2025-09-09 | 2025-09-05 | 5.250 | 26,833 | +0 | 0.00% | 140,873 |
| 2025-09-08 | 2025-09-04 | 5.230 | 26,833 | +0 | 0.00% | 140,337 |
| 2025-09-05 | 2025-09-03 | 5.290 | 26,833 | +0 | 0.00% | 141,947 |
| 2025-09-04 | 2025-09-02 | 5.120 | 26,833 | +0 | 0.00% | 137,385 |
| 2025-09-03 | 2025-09-01 | 5.230 | 26,833 | +0 | 0.00% | 140,337 |
| 2025-09-02 | 2025-08-29 | 5.250 | 26,833 | +0 | 0.00% | 140,873 |
| 2025-09-01 | 2025-08-28 | 5.150 | 26,833 | +0 | 0.00% | 138,190 |
| 2025-08-29 | 2025-08-27 | 5.160 | 26,833 | +0 | 0.00% | 138,458 |
| 2025-08-28 | 2025-08-26 | 5.260 | 26,833 | +0 | 0.00% | 141,142 |
| 2025-08-27 | 2025-08-25 | 5.290 | 26,833 | +0 | 0.00% | 141,947 |
| 2025-08-26 | 2025-08-22 | 5.400 | 26,833 | +0 | 0.00% | 144,898 |
| 2025-08-25 | 2025-08-21 | 5.460 | 26,833 | +0 | 0.00% | 146,508 |
| 2025-08-22 | 2025-08-20 | 5.410 | 26,833 | +0 | 0.00% | 145,167 |
| 2025-08-21 | 2025-08-19 | 5.370 | 26,833 | +0 | 0.00% | 144,093 |
| 2025-08-20 | 2025-08-18 | 5.330 | 26,833 | +0 | 0.00% | 143,020 |
| 2025-08-19 | 2025-08-15 | 5.140 | 26,833 | +0 | 0.00% | 137,922 |
| 2025-08-18 | 2025-08-14 | 4.780 | 26,833 | +0 | 0.00% | 128,262 |
| 2025-08-15 | 2025-08-13 | 4.780 | 26,833 | +0 | 0.00% | 128,262 |
| 2025-08-14 | 2025-08-12 | 4.750 | 26,833 | +0 | 0.00% | 127,457 |
| 2025-08-13 | 2025-08-11 | 4.710 | 26,833 | +0 | 0.00% | 126,383 |
| 2025-08-12 | 2025-08-08 | 4.700 | 26,833 | +0 | 0.00% | 126,115 |
| 2025-08-11 | 2025-08-07 | 4.680 | 26,833 | +0 | 0.00% | 125,578 |
| 2025-08-08 | 2025-08-06 | 4.680 | 26,833 | +0 | 0.00% | 125,578 |
| 2025-08-07 | 2025-08-05 | 4.700 | 26,833 | +0 | 0.00% | 126,115 |
| 2025-08-06 | 2025-08-04 | 4.650 | 26,833 | +0 | 0.00% | 124,773 |
| 2025-08-05 | 2025-08-01 | 4.680 | 26,833 | +0 | 0.00% | 125,578 |
| 2025-08-04 | 2025-07-31 | 4.560 | 26,833 | +0 | 0.00% | 122,358 |
| 2025-08-01 | 2025-07-30 | 4.650 | 26,833 | +0 | 0.00% | 124,773 |
| 2025-07-31 | 2025-07-29 | 4.640 | 26,833 | +0 | 0.00% | 124,505 |
| 2025-07-30 | 2025-07-28 | 4.640 | 26,833 | +0 | 0.00% | 124,505 |
| 2025-07-29 | 2025-07-25 | 4.540 | 26,833 | +0 | 0.00% | 121,822 |
| 2025-07-28 | 2025-07-24 | 4.560 | 26,833 | +0 | 0.00% | 122,358 |
| 2025-07-25 | 2025-07-23 | 4.510 | 26,833 | +0 | 0.00% | 121,017 |
| 2025-07-24 | 2025-07-22 | 4.570 | 26,833 | +0 | 0.00% | 122,627 |
| 2025-07-23 | 2025-07-21 | 4.540 | 26,833 | +0 | 0.00% | 121,822 |
| 2025-07-22 | 2025-07-18 | 4.540 | 26,833 | +0 | 0.00% | 121,822 |
| 2025-07-21 | 2025-07-17 | 4.530 | 26,833 | +0 | 0.00% | 121,553 |
| 2025-07-18 | 2025-07-16 | 4.480 | 26,833 | +0 | 0.00% | 120,212 |
| 2025-07-17 | 2025-07-15 | 4.500 | 26,833 | +0 | 0.00% | 120,748 |
| 2025-07-16 | 2025-07-14 | 4.530 | 26,833 | +0 | 0.00% | 121,553 |
| 2025-07-15 | 2025-07-11 | 4.490 | 26,833 | +0 | 0.00% | 120,480 |
| 2025-07-14 | 2025-07-10 | 4.420 | 26,833 | +0 | 0.00% | 118,602 |
| 2025-07-11 | 2025-07-09 | 4.500 | 26,833 | +0 | 0.00% | 120,748 |
| 2025-07-10 | 2025-07-08 | 4.500 | 26,833 | +0 | 0.00% | 120,748 |
| 2025-07-09 | 2025-07-07 | 4.540 | 26,833 | +0 | 0.00% | 121,822 |
| 2025-07-08 | 2025-07-04 | 4.480 | 26,833 | +0 | 0.00% | 120,212 |
| 2025-07-07 | 2025-07-03 | 4.510 | 26,833 | +0 | 0.00% | 121,017 |
| 2025-07-04 | 2025-07-02 | 4.350 | 26,833 | +0 | 0.00% | 116,724 |
| 2025-07-03 | 2025-06-30 | 4.320 | 26,833 | +0 | 0.00% | 115,919 |
| 2025-07-02 | 2025-06-27 | 4.250 | 26,833 | +0 | 0.00% | 114,040 |
| 2025-06-30 | 2025-06-26 | 4.250 | 26,833 | +0 | 0.00% | 114,040 |
| 2025-06-27 | 2025-06-25 | 4.250 | 26,833 | +0 | 0.00% | 114,040 |
| 2025-06-26 | 2025-06-24 | 4.230 | 26,833 | +0 | 0.00% | 113,504 |
| 2025-06-25 | 2025-06-23 | 4.330 | 26,833 | +0 | 0.00% | 116,187 |
| 2025-06-24 | 2025-06-20 | 4.280 | 26,833 | +0 | 0.00% | 114,845 |
| 2025-06-23 | 2025-06-19 | 4.220 | 26,833 | +0 | 0.00% | 113,235 |
| 2025-06-20 | 2025-06-18 | 4.340 | 26,833 | +0 | 0.00% | 116,455 |
| 2025-06-19 | 2025-06-17 | 4.250 | 26,833 | +0 | 0.00% | 114,040 |
| 2025-06-18 | 2025-06-16 | 4.270 | 26,833 | +0 | 0.00% | 114,577 |
| 2025-06-17 | 2025-06-13 | 4.300 | 26,833 | +0 | 0.00% | 115,382 |
| 2025-06-16 | 2025-06-12 | 4.280 | 26,833 | +0 | 0.00% | 114,845 |
| 2025-06-13 | 2025-06-11 | 4.290 | 26,833 | +0 | 0.00% | 115,114 |
| 2025-06-12 | 2025-06-10 | 4.450 | 26,833 | +0 | 0.00% | 119,407 |
| 2025-06-11 | 2025-06-09 | 4.360 | 26,833 | +0 | 0.00% | 116,992 |
| 2025-06-10 | 2025-06-06 | 4.340 | 26,833 | +0 | 0.00% | 116,455 |
| 2025-06-09 | 2025-06-05 | 4.370 | 26,833 | +0 | 0.00% | 117,260 |
| 2025-06-06 | 2025-06-04 | 4.410 | 26,833 | +0 | 0.00% | 118,334 |
| 2025-06-05 | 2025-06-03 | 4.250 | 26,833 | +0 | 0.00% | 114,040 |
| 2025-06-04 | 2025-06-02 | 4.220 | 26,833 | +0 | 0.00% | 113,235 |
| 2025-06-03 | 2025-05-30 | 4.230 | 26,833 | +0 | 0.00% | 113,504 |
| 2025-06-02 | 2025-05-29 | 4.130 | 26,833 | +0 | 0.00% | 110,820 |
| 2025-05-30 | 2025-05-28 | 4.240 | 26,833 | +0 | 0.00% | 113,772 |
| 2025-05-29 | 2025-05-27 | 4.240 | 26,833 | +0 | 0.00% | 113,772 |
| 2025-05-28 | 2025-05-26 | 4.320 | 26,833 | +0 | 0.00% | 115,919 |
| 2025-05-27 | 2025-05-23 | 4.360 | 26,833 | +0 | 0.00% | 116,992 |
| 2025-05-26 | 2025-05-22 | 4.330 | 26,833 | +0 | 0.00% | 116,187 |
| 2025-05-23 | 2025-05-21 | 4.420 | 26,833 | +0 | 0.00% | 118,602 |
| 2025-05-22 | 2025-05-20 | 4.450 | 26,833 | +0 | 0.00% | 119,407 |
| 2025-05-21 | 2025-05-19 | 4.310 | 26,833 | +0 | 0.00% | 115,650 |
| 2025-05-20 | 2025-05-16 | 4.410 | 26,833 | +0 | 0.00% | 118,334 |
| 2025-05-19 | 2025-05-15 | 4.390 | 26,833 | +0 | 0.00% | 117,797 |
| 2025-05-16 | 2025-05-14 | 4.530 | 26,833 | +0 | 0.00% | 121,553 |
| 2025-05-15 | 2025-05-13 | 4.400 | 26,833 | +0 | 0.00% | 118,065 |
| 2025-05-14 | 2025-05-12 | 4.320 | 26,833 | +0 | 0.00% | 115,919 |
| 2025-05-13 | 2025-05-09 | 4.300 | 26,833 | +0 | 0.00% | 115,382 |
| 2025-05-12 | 2025-05-08 | 4.260 | 26,833 | +0 | 0.00% | 114,309 |
| 2025-05-09 | 2025-05-07 | 4.240 | 26,833 | +0 | 0.00% | 113,772 |
| 2025-05-08 | 2025-05-06 | 4.210 | 26,833 | +0 | 0.00% | 112,967 |
| 2025-05-07 | 2025-05-02 | 4.260 | 26,833 | +0 | 0.00% | 114,309 |
| 2025-05-06 | 2025-04-30 | 4.270 | 26,833 | +0 | 0.00% | 114,577 |
| 2025-05-02 | 2025-04-29 | 4.240 | 26,833 | +0 | 0.00% | 113,772 |
| 2025-04-30 | 2025-04-28 | 4.240 | 26,833 | +0 | 0.00% | 113,772 |
| 2025-04-29 | 2025-04-25 | 4.300 | 26,833 | +0 | 0.00% | 115,382 |
| 2025-04-28 | 2025-04-24 | 4.250 | 26,833 | +0 | 0.00% | 114,040 |
| 2025-04-25 | 2025-04-23 | 4.290 | 26,833 | +0 | 0.00% | 115,114 |
| 2025-04-24 | 2025-04-22 | 4.190 | 26,833 | +0 | 0.00% | 112,430 |
| 2025-04-23 | 2025-04-17 | 4.120 | 26,833 | +0 | 0.00% | 110,552 |
| 2025-04-22 | 2025-04-16 | 4.150 | 26,833 | +0 | 0.00% | 111,357 |
| 2025-04-17 | 2025-04-15 | 4.140 | 26,833 | +0 | 0.00% | 111,089 |
| 2025-04-16 | 2025-04-14 | 4.140 | 26,833 | +0 | 0.00% | 111,089 |
| 2025-04-15 | 2025-04-11 | 4.070 | 26,833 | +0 | 0.00% | 109,210 |
| 2025-04-14 | 2025-04-10 | 4.070 | 26,833 | +0 | 0.00% | 109,210 |
| 2025-04-11 | 2025-04-09 | 3.950 | 26,833 | +0 | 0.00% | 105,990 |
| 2025-04-10 | 2025-04-08 | 4.000 | 26,833 | +0 | 0.00% | 107,332 |
| 2025-04-09 | 2025-04-07 | 3.960 | 26,833 | +0 | 0.00% | 106,259 |
| 2025-04-08 | 2025-04-03 | 4.340 | 26,833 | +0 | 0.00% | 116,455 |
| 2025-04-07 | 2025-04-02 | 4.492 | 26,833 | +0 | 0.00% | 120,543 |
| 2025-04-03 | 2025-04-01 | 4.533 | 26,833 | +611 | 0.00% | 121,641 |
| 2025-04-02 | 2025-03-31 | 4.421 | 26,222 | +0 | 0.00% | 115,920 |
| 2025-04-01 | 2025-03-28 | 4.441 | 26,222 | +0 | 0.00% | 116,456 |
| 2025-03-31 | 2025-03-27 | 4.421 | 26,222 | +0 | 0.00% | 115,920 |
| 2025-03-28 | 2025-03-26 | 4.441 | 26,222 | +0 | 0.00% | 116,456 |
| 2025-03-27 | 2025-03-25 | 4.441 | 26,222 | +0 | 0.00% | 116,456 |
| 2025-03-26 | 2025-03-24 | 4.462 | 26,222 | +0 | 0.00% | 116,993 |
| 2025-03-25 | 2025-03-21 | 4.584 | 26,222 | +0 | 0.00% | 120,213 |
| 2025-03-24 | 2025-03-20 | 4.677 | 26,222 | +0 | 0.00% | 122,628 |
| 2025-03-21 | 2025-03-19 | 4.738 | 26,222 | +0 | 0.00% | 124,238 |
| 2025-03-20 | 2025-03-18 | 4.769 | 26,222 | +0 | 0.00% | 125,043 |
| 2025-03-19 | 2025-03-17 | 4.687 | 26,222 | +0 | 0.00% | 122,896 |
| 2025-03-18 | 2025-03-14 | 4.492 | 26,222 | +0 | 0.00% | 117,798 |
| 2025-03-17 | 2025-03-13 | 4.574 | 26,222 | +0 | 0.00% | 119,945 |
| 2025-03-14 | 2025-03-12 | 4.666 | 26,222 | +0 | 0.00% | 122,360 |
| 2025-03-13 | 2025-03-11 | 4.666 | 26,222 | +0 | 0.00% | 122,360 |
| 2025-03-12 | 2025-03-10 | 4.656 | 26,222 | +0 | 0.00% | 122,091 |
| 2025-03-11 | 2025-03-07 | 4.748 | 26,222 | +0 | 0.00% | 124,506 |
| 2025-03-10 | 2025-03-06 | 4.738 | 26,222 | +0 | 0.00% | 124,238 |
| 2025-03-07 | 2025-03-05 | 4.697 | 26,222 | +0 | 0.00% | 123,165 |
| 2025-03-06 | 2025-03-04 | 4.728 | 26,222 | +0 | 0.00% | 123,970 |
| 2025-03-05 | 2025-03-03 | 4.789 | 26,222 | +0 | 0.00% | 125,580 |
| 2025-03-04 | 2025-02-28 | 4.779 | 26,222 | +0 | 0.00% | 125,311 |
| 2025-03-03 | 2025-02-27 | 4.840 | 26,222 | +0 | 0.00% | 126,921 |
| 2025-02-28 | 2025-02-26 | 4.840 | 26,222 | +0 | 0.00% | 126,921 |
| 2025-02-27 | 2025-02-25 | 4.810 | 26,222 | +0 | 0.00% | 126,116 |
| 2025-02-26 | 2025-02-24 | 4.820 | 26,222 | +0 | 0.00% | 126,385 |
| 2025-02-25 | 2025-02-21 | 4.830 | 26,222 | +0 | 0.00% | 126,653 |
| 2025-02-24 | 2025-02-20 | 4.728 | 26,222 | +0 | 0.00% | 123,970 |
| 2025-02-21 | 2025-02-19 | 4.830 | 26,222 | +0 | 0.00% | 126,653 |
| 2025-02-20 | 2025-02-18 | 4.912 | 26,222 | +0 | 0.00% | 128,800 |
| 2025-02-19 | 2025-02-17 | 4.810 | 26,222 | +0 | 0.00% | 126,116 |
| 2025-02-18 | 2025-02-14 | 4.810 | 26,222 | +0 | 0.00% | 126,116 |
| 2025-02-17 | 2025-02-13 | 4.769 | 26,222 | +0 | 0.00% | 125,043 |
| 2025-02-14 | 2025-02-12 | 4.758 | 26,222 | +0 | 0.00% | 124,775 |
| 2025-02-13 | 2025-02-11 | 4.758 | 26,222 | +0 | 0.00% | 124,775 |
| 2025-02-12 | 2025-02-10 | 4.707 | 26,222 | +0 | 0.00% | 123,433 |
| 2025-02-11 | 2025-02-07 | 4.646 | 26,222 | +0 | 0.00% | 121,823 |
| 2025-02-10 | 2025-02-06 | 4.625 | 26,222 | +0 | 0.00% | 121,286 |
| 2025-02-07 | 2025-02-05 | 4.615 | 26,222 | +0 | 0.00% | 121,018 |
| 2025-02-06 | 2025-02-04 | 4.605 | 26,222 | +0 | 0.00% | 120,750 |
| 2025-02-05 | 2025-02-03 | 4.605 | 26,222 | +0 | 0.00% | 120,750 |
| 2025-02-04 | 2025-01-28 | 4.748 | 26,222 | +0 | 0.00% | 124,506 |
| 2025-02-03 | 2025-01-24 | 4.707 | 26,222 | +0 | 0.00% | 123,433 |
| 2025-01-27 | 2025-01-23 | 4.687 | 26,222 | +0 | 0.00% | 122,896 |
| 2025-01-24 | 2025-01-22 | 4.554 | 26,222 | +0 | 0.00% | 119,408 |
| 2025-01-23 | 2025-01-21 | 4.697 | 26,222 | +0 | 0.00% | 123,165 |
| 2025-01-22 | 2025-01-20 | 4.513 | 26,222 | +0 | 0.00% | 118,335 |
| 2025-01-21 | 2025-01-17 | 4.451 | 26,222 | +0 | 0.00% | 116,725 |
| 2025-01-20 | 2025-01-16 | 4.441 | 26,222 | +0 | 0.00% | 116,456 |
| 2025-01-17 | 2025-01-15 | 4.410 | 26,222 | +0 | 0.00% | 115,651 |
| 2025-01-16 | 2025-01-14 | 4.380 | 26,222 | +0 | 0.00% | 114,846 |
| 2025-01-15 | 2025-01-13 | 4.298 | 26,222 | +0 | 0.00% | 112,700 |
| 2025-01-14 | 2025-01-10 | 4.298 | 26,222 | +0 | 0.00% | 112,700 |
| 2025-01-13 | 2025-01-09 | 4.349 | 26,222 | +0 | 0.00% | 114,041 |
| 2025-01-10 | 2025-01-08 | 4.359 | 26,222 | +0 | 0.00% | 114,310 |
| 2025-01-09 | 2025-01-07 | 4.298 | 26,222 | +0 | 0.00% | 112,700 |
| 2025-01-08 | 2025-01-06 | 4.359 | 26,222 | +0 | 0.00% | 114,310 |
| 2025-01-07 | 2025-01-03 | 4.462 | 26,222 | +0 | 0.00% | 116,993 |
| 2025-01-06 | 2025-01-02 | 4.451 | 26,222 | +0 | 0.00% | 116,725 |
| 2025-01-03 | 2024-12-31 | 4.503 | 26,222 | +0 | 0.00% | 118,066 |
| 2025-01-02 | 2024-12-27 | 4.144 | 26,222 | +0 | 0.00% | 108,675 |
| 2024-12-30 | 2024-12-24 | 3.981 | 26,222 | +0 | 0.00% | 104,381 |
| 2024-12-27 | 2024-12-20 | 3.889 | 26,222 | +0 | 0.00% | 101,966 |
| 2024-12-23 | 2024-12-19 | 3.930 | 26,222 | +0 | 0.00% | 103,040 |
| 2024-12-20 | 2024-12-18 | 3.930 | 26,222 | +0 | 0.00% | 103,040 |
| 2024-12-19 | 2024-12-17 | 3.930 | 26,222 | +0 | 0.00% | 103,040 |
| 2024-12-18 | 2024-12-16 | 3.919 | 26,222 | +0 | 0.00% | 102,771 |
| 2024-12-17 | 2024-12-13 | 3.930 | 26,222 | +0 | 0.00% | 103,040 |
| 2024-12-16 | 2024-12-12 | 3.970 | 26,222 | +0 | 0.00% | 104,113 |
| 2024-12-13 | 2024-12-11 | 3.950 | 26,222 | +0 | 0.00% | 103,576 |
| 2024-12-12 | 2024-12-10 | 3.960 | 26,222 | +0 | 0.00% | 103,845 |
| 2024-12-11 | 2024-12-09 | 3.991 | 26,222 | +0 | 0.00% | 104,650 |
| 2024-12-10 | 2024-12-06 | 3.991 | 26,222 | +0 | 0.00% | 104,650 |
| 2024-12-09 | 2024-12-05 | 4.001 | 26,222 | +0 | 0.00% | 104,918 |
| 2024-12-06 | 2024-12-04 | 3.981 | 26,222 | +0 | 0.00% | 104,381 |
| 2024-12-05 | 2024-12-03 | 3.981 | 26,222 | +0 | 0.00% | 104,381 |
| 2024-12-04 | 2024-12-02 | 4.032 | 26,222 | +0 | 0.00% | 105,723 |
| 2024-12-03 | 2024-11-29 | 4.032 | 26,222 | +0 | 0.00% | 105,723 |
| 2024-12-02 | 2024-11-28 | 3.889 | 26,222 | +0 | 0.00% | 101,966 |
| 2024-11-29 | 2024-11-27 | 3.889 | 26,222 | +0 | 0.00% | 101,966 |
| 2024-11-28 | 2024-11-26 | 3.868 | 26,222 | +0 | 0.00% | 101,430 |
| 2024-11-27 | 2024-11-25 | 3.868 | 26,222 | +0 | 0.00% | 101,430 |
| 2024-11-26 | 2024-11-22 | 3.827 | 26,222 | +0 | 0.00% | 100,356 |
| 2024-11-25 | 2024-11-21 | 3.858 | 26,222 | +0 | 0.00% | 101,161 |
| 2024-11-22 | 2024-11-20 | 3.837 | 26,222 | +0 | 0.00% | 100,625 |
| 2024-11-21 | 2024-11-19 | 3.837 | 26,222 | +0 | 0.00% | 100,625 |
| 2024-11-20 | 2024-11-18 | 3.817 | 26,222 | +0 | 0.00% | 100,088 |
| 2024-11-19 | 2024-11-15 | 3.817 | 26,222 | +0 | 0.00% | 100,088 |
| 2024-11-18 | 2024-11-14 | 3.807 | 26,222 | +0 | 0.00% | 99,820 |
| 2024-11-15 | 2024-11-13 | 3.858 | 26,222 | +17 | 0.00% | 101,161 |
| 2024-04-25 | 2024-04-23 | 4.145 | 26,205 | +1,361 | 0.00% | 108,615 |
| 2023-04-03 | 2023-03-30 | 5.006 | 24,844 | +1,383 | 0.00% | 124,380 |
| 2022-04-08 | 2022-04-06 | 4.703 | 23,461 | +1,222 | 0.00% | 110,331 |
| 2021-04-01 | 2021-03-30 | 6.100 | 22,239 | +917 | 0.00% | 135,654 |
| 2020-04-07 | 2020-04-03 | 4.056 | 21,322 | +1,422 | 0.00% | 86,483 |
| 2019-03-28 | 2019-03-26 | 6.084 | 19,900 | +902 | 0.00% | 121,067 |
| 2018-03-29 | 2018-03-27 | 7.215 | 18,998 | +785 | 0.00% | 137,065 |
| 2017-04-25 | 2017-04-21 | 9.876 | 18,213 | +780 | 0.00% | 179,863 |
| 2016-04-05 | 2016-03-31 | 6.469 | 17,433 | +646 | 0.00% | 112,783 |
| 2015-06-02 | 2015-05-29 | 8.147 | 16,787 | +330 | 0.00% | 136,765 |
| 2015-04-27 | 2015-04-23 | 8.408 | 16,457 | +14,984 | 0.00% | 138,367 |
| 2014-06-03 | 2014-05-29 | 9.882 | 1,473 | +16 | 0.00% | 14,557 |
| 2013-06-04 | 2013-05-31 | 9.456 | 1,457 | +10 | 0.00% | 13,778 |
| 2012-05-28 | 2012-05-24 | 5.973 | 1,447 | +17 | 0.00% | 8,643 |
| 2011-05-13 | 2011-05-11 | 8.477 | 1,430 | +28 | 0.00% | 12,121 |
| 2010-10-28 | 2010-10-26 | 9.847 | 1,402 | -1,443 | 0.00% | 13,805 |
| 2010-10-27 | 2010-10-25 | 9.966 | 2,845 | +1,443 | 0.00% | 28,354 |
| 2010-05-13 | 2010-05-11 | 8.257 | 1,402 | +21 | 0.00% | 11,576 |
| 2009-11-20 | 2009-11-18 | 8.083 | 1,381 | -4,026 | 0.00% | 11,163 |
| 2009-10-20 | 2009-10-16 | 8.900 | 5,407 | +4,026 | 0.00% | 48,124 |
| 2009-05-15 | 2009-05-13 | 5.564 | 1,381 | +14 | 0.00% | 7,683 |
| 2009-05-14 | 2009-05-12 | 5.476 | 1,367 | -22,791 | 0.00% | 7,486 |
| 2009-05-13 | 2009-05-11 | 5.406 | 24,158 | +22,791 | 0.00% | 130,591 |
| 2009-05-11 | 2009-05-07 | 5.213 | 1,367 | -17,094 | 0.00% | 7,126 |
| 2009-05-08 | 2009-05-06 | 5.195 | 18,461 | +17,094 | 0.00% | 95,906 |
| 2009-05-07 | 2009-05-05 | 5.055 | 1,367 | -17,094 | 0.00% | 6,910 |
| 2009-05-06 | 2009-05-04 | 4.879 | 18,461 | -11,395 | 0.00% | 90,074 |
| 2009-05-05 | 2009-04-30 | 4.440 | 29,856 | +11,395 | 0.00% | 132,572 |
| 2009-04-29 | 2009-04-27 | 4.124 | 18,461 | +17,094 | 0.00% | 76,142 |
| 2009-04-24 | 2009-04-22 | 4.423 | 1,367 | -11,396 | 0.00% | 6,046 |
| 2009-04-17 | 2009-04-15 | 4.528 | 12,763 | +11,396 | 0.00% | 57,793 |
| 2009-04-06 | 2009-04-02 | 4.124 | 1,367 | -22,791 | 0.00% | 5,638 |
| 2009-03-26 | 2009-03-24 | 3.194 | 24,158 | +22,791 | 0.00% | 77,167 |
| 2008-05-16 | 2008-05-14 | 11.399 | 1,367 | +22 | 0.00% | 15,583 |
| 2008-01-02 | 2007-12-27 | 18.410 | 1,345 | +224 | 0.00% | 24,761 |
| 2007-11-28 | 2007-11-26 | 22.061 | 1,121 | +126 | 0.00% | 24,730 |
| 2007-10-26 | 2007-10-24 | 20.172 | 995 | -4,978 | 0.00% | 20,071 |
| 2007-10-24 | 2007-10-22 | 18.886 | 5,973 | +4,978 | 0.00% | 112,808 |
| 2007-08-21 | 2007-08-17 | 12.859 | 995 | -996 | 0.00% | 12,795 |
| 2007-07-19 | 2007-07-17 | 14.627 | 1,991 | -4,977 | 0.00% | 29,122 |
| 2007-06-26 | 2007-06-22 | 10.729 | 6,968 | 0.00% | 74,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy