History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.800 0 +0
2025-10-13 2025-10-09 4.950 0 +0
2025-10-10 2025-10-08 4.990 0 +0
2025-10-09 2025-10-06 4.990 0 +0
2025-10-08 2025-10-03 5.000 0 +0
2025-10-06 2025-10-02 4.910 0 +0
2025-10-03 2025-09-30 5.030 0 +0
2025-10-02 2025-09-29 4.920 0 +0
2025-09-30 2025-09-26 4.960 0 +0
2025-09-29 2025-09-25 4.940 0 +0
2025-09-26 2025-09-24 5.060 0 +0
2025-09-25 2025-09-23 4.950 0 +0
2025-09-24 2025-09-22 5.020 0 +0
2025-09-23 2025-09-19 5.070 0 +0
2025-09-22 2025-09-18 5.210 0 +0
2025-09-19 2025-09-17 5.320 0 +0
2025-09-18 2025-09-16 5.350 0 +0
2025-09-17 2025-09-15 5.360 0 +0
2025-09-16 2025-09-12 5.360 0 +0
2025-09-15 2025-09-11 5.380 0 +0
2025-09-12 2025-09-10 5.390 0 +0
2025-09-11 2025-09-09 5.210 0 +0
2025-09-10 2025-09-08 5.180 0 +0
2025-09-09 2025-09-05 5.250 0 +0
2025-09-08 2025-09-04 5.230 0 +0
2025-09-05 2025-09-03 5.290 0 +0
2025-09-04 2025-09-02 5.120 0 +0
2025-09-03 2025-09-01 5.230 0 +0
2025-09-02 2025-08-29 5.250 0 +0
2025-09-01 2025-08-28 5.150 0 +0
2025-08-29 2025-08-27 5.160 0 +0
2025-08-28 2025-08-26 5.260 0 +0
2025-08-27 2025-08-25 5.290 0 +0
2025-08-26 2025-08-22 5.400 0 +0
2025-08-25 2025-08-21 5.460 0 +0
2025-08-22 2025-08-20 5.410 0 +0
2025-08-21 2025-08-19 5.370 0 +0
2025-08-20 2025-08-18 5.330 0 +0
2025-08-19 2025-08-15 5.140 0 +0
2025-08-18 2025-08-14 4.780 0 +0
2025-08-15 2025-08-13 4.780 0 +0
2025-08-14 2025-08-12 4.750 0 +0
2025-08-13 2025-08-11 4.710 0 +0
2025-08-12 2025-08-08 4.700 0 +0
2025-08-11 2025-08-07 4.680 0 +0
2025-08-08 2025-08-06 4.680 0 +0
2025-08-07 2025-08-05 4.700 0 +0
2025-08-06 2025-08-04 4.650 0 +0
2025-08-05 2025-08-01 4.680 0 +0
2025-08-04 2025-07-31 4.560 0 +0
2025-08-01 2025-07-30 4.650 0 +0
2025-07-31 2025-07-29 4.640 0 +0
2025-07-30 2025-07-28 4.640 0 +0
2025-07-29 2025-07-25 4.540 0 +0
2025-07-28 2025-07-24 4.560 0 +0
2025-07-25 2025-07-23 4.510 0 +0
2025-07-24 2025-07-22 4.570 0 +0
2025-07-23 2025-07-21 4.540 0 +0
2025-07-22 2025-07-18 4.540 0 +0
2025-07-21 2025-07-17 4.530 0 +0
2025-07-18 2025-07-16 4.480 0 +0
2025-07-17 2025-07-15 4.500 0 +0
2025-07-16 2025-07-14 4.530 0 +0
2025-07-15 2025-07-11 4.490 0 +0
2025-07-14 2025-07-10 4.420 0 +0
2025-07-11 2025-07-09 4.500 0 +0
2025-07-10 2025-07-08 4.500 0 +0
2025-07-09 2025-07-07 4.540 0 +0
2025-07-08 2025-07-04 4.480 0 +0
2025-07-07 2025-07-03 4.510 0 +0
2025-07-04 2025-07-02 4.350 0 +0
2025-07-03 2025-06-30 4.320 0 +0
2025-07-02 2025-06-27 4.250 0 +0
2025-06-30 2025-06-26 4.250 0 +0
2025-06-27 2025-06-25 4.250 0 +0
2025-06-26 2025-06-24 4.230 0 +0
2025-06-25 2025-06-23 4.330 0 +0
2025-06-24 2025-06-20 4.280 0 +0
2025-06-23 2025-06-19 4.220 0 +0
2025-06-20 2025-06-18 4.340 0 +0
2025-06-19 2025-06-17 4.250 0 +0
2025-06-18 2025-06-16 4.270 0 +0
2025-06-17 2025-06-13 4.300 0 +0
2025-06-16 2025-06-12 4.280 0 +0
2025-06-13 2025-06-11 4.290 0 +0
2025-06-12 2025-06-10 4.450 0 +0
2025-06-11 2025-06-09 4.360 0 +0
2025-06-10 2025-06-06 4.340 0 +0
2025-06-09 2025-06-05 4.370 0 +0
2025-06-06 2025-06-04 4.410 0 +0
2025-06-05 2025-06-03 4.250 0 +0
2025-06-04 2025-06-02 4.220 0 +0
2025-06-03 2025-05-30 4.230 0 +0
2025-06-02 2025-05-29 4.130 0 +0
2025-05-30 2025-05-28 4.240 0 +0
2025-05-29 2025-05-27 4.240 0 +0
2025-05-28 2025-05-26 4.320 0 +0
2025-05-27 2025-05-23 4.360 0 +0
2025-05-26 2025-05-22 4.330 0 +0
2025-05-23 2025-05-21 4.420 0 +0
2025-05-22 2025-05-20 4.450 0 +0
2025-05-21 2025-05-19 4.310 0 +0
2025-05-20 2025-05-16 4.410 0 +0
2025-05-19 2025-05-15 4.390 0 +0
2025-05-16 2025-05-14 4.530 0 +0
2025-05-15 2025-05-13 4.400 0 +0
2025-05-14 2025-05-12 4.320 0 +0
2025-05-13 2025-05-09 4.300 0 +0
2025-05-12 2025-05-08 4.260 0 +0
2025-05-09 2025-05-07 4.240 0 +0
2025-05-08 2025-05-06 4.210 0 +0
2025-05-07 2025-05-02 4.260 0 +0
2025-05-06 2025-04-30 4.270 0 +0
2025-05-02 2025-04-29 4.240 0 +0
2025-04-30 2025-04-28 4.240 0 +0
2025-04-29 2025-04-25 4.300 0 +0
2025-04-28 2025-04-24 4.250 0 +0
2025-04-25 2025-04-23 4.290 0 +0
2025-04-24 2025-04-22 4.190 0 +0
2025-04-23 2025-04-17 4.120 0 +0
2025-04-22 2025-04-16 4.150 0 +0
2025-04-17 2025-04-15 4.140 0 +0
2025-04-16 2025-04-14 4.140 0 +0
2025-04-15 2025-04-11 4.070 0 +0
2025-04-14 2025-04-10 4.070 0 +0
2025-04-11 2025-04-09 3.950 0 +0
2025-04-10 2025-04-08 4.000 0 +0
2025-04-09 2025-04-07 3.960 0 +0
2025-04-08 2025-04-03 4.340 0 +0
2025-04-07 2025-04-02 4.492 0 +0
2025-04-03 2025-04-01 4.533 0 +0
2025-04-02 2025-03-31 4.421 0 +0
2025-04-01 2025-03-28 4.441 0 +0
2025-03-31 2025-03-27 4.421 0 +0
2025-03-28 2025-03-26 4.441 0 +0
2025-03-27 2025-03-25 4.441 0 +0
2025-03-26 2025-03-24 4.462 0 +0
2025-03-25 2025-03-21 4.584 0 +0
2025-03-24 2025-03-20 4.677 0 +0
2025-03-21 2025-03-19 4.738 0 +0
2025-03-20 2025-03-18 4.769 0 +0
2025-03-19 2025-03-17 4.687 0 +0
2025-03-18 2025-03-14 4.492 0 +0
2025-03-17 2025-03-13 4.574 0 +0
2025-03-14 2025-03-12 4.666 0 +0
2025-03-13 2025-03-11 4.666 0 +0
2025-03-12 2025-03-10 4.656 0 +0
2025-03-11 2025-03-07 4.748 0 +0
2025-03-10 2025-03-06 4.738 0 +0
2025-03-07 2025-03-05 4.697 0 +0
2025-03-06 2025-03-04 4.728 0 +0
2025-03-05 2025-03-03 4.789 0 +0
2025-03-04 2025-02-28 4.779 0 +0
2025-03-03 2025-02-27 4.840 0 +0
2025-02-28 2025-02-26 4.840 0 +0
2025-02-27 2025-02-25 4.810 0 +0
2025-02-26 2025-02-24 4.820 0 +0
2025-02-25 2025-02-21 4.830 0 +0
2025-02-24 2025-02-20 4.728 0 +0
2025-02-21 2025-02-19 4.830 0 +0
2025-02-20 2025-02-18 4.912 0 +0
2025-02-19 2025-02-17 4.810 0 +0
2025-02-18 2025-02-14 4.810 0 +0
2025-02-17 2025-02-13 4.769 0 +0
2025-02-14 2025-02-12 4.758 0 +0
2025-02-13 2025-02-11 4.758 0 +0
2025-02-12 2025-02-10 4.707 0 +0
2025-02-11 2025-02-07 4.646 0 +0
2025-02-10 2025-02-06 4.625 0 +0
2025-02-07 2025-02-05 4.615 0 +0
2025-02-06 2025-02-04 4.605 0 +0
2025-02-05 2025-02-03 4.605 0 +0
2025-02-04 2025-01-28 4.748 0 +0
2025-02-03 2025-01-24 4.707 0 +0
2025-01-27 2025-01-23 4.687 0 +0
2025-01-24 2025-01-22 4.554 0 +0
2025-01-23 2025-01-21 4.697 0 +0
2025-01-22 2025-01-20 4.513 0 +0
2025-01-21 2025-01-17 4.451 0 +0
2025-01-20 2025-01-16 4.441 0 +0
2025-01-17 2025-01-15 4.410 0 +0
2025-01-16 2025-01-14 4.380 0 +0
2025-01-15 2025-01-13 4.298 0 +0
2025-01-14 2025-01-10 4.298 0 +0
2025-01-13 2025-01-09 4.349 0 +0
2025-01-10 2025-01-08 4.359 0 +0
2025-01-09 2025-01-07 4.298 0 +0
2025-01-08 2025-01-06 4.359 0 +0
2025-01-07 2025-01-03 4.462 0 +0
2025-01-06 2025-01-02 4.451 0 +0
2025-01-03 2024-12-31 4.503 0 +0
2025-01-02 2024-12-27 4.144 0 +0
2024-12-30 2024-12-24 3.981 0 +0
2024-12-27 2024-12-20 3.889 0 +0
2024-12-23 2024-12-19 3.930 0 +0
2024-12-20 2024-12-18 3.930 0 +0
2024-12-19 2024-12-17 3.930 0 +0
2024-12-18 2024-12-16 3.919 0 +0
2024-12-17 2024-12-13 3.930 0 +0
2024-12-16 2024-12-12 3.970 0 +0
2024-12-13 2024-12-11 3.950 0 +0
2024-12-12 2024-12-10 3.960 0 +0
2024-12-11 2024-12-09 3.991 0 +0
2024-12-10 2024-12-06 3.991 0 +0
2024-12-09 2024-12-05 4.001 0 +0
2024-12-06 2024-12-04 3.981 0 +0
2024-12-05 2024-12-03 3.981 0 +0
2024-12-04 2024-12-02 4.032 0 +0
2024-12-03 2024-11-29 4.032 0 +0
2024-12-02 2024-11-28 3.889 0 +0
2024-11-29 2024-11-27 3.889 0 +0
2024-11-28 2024-11-26 3.868 0 +0
2024-11-27 2024-11-25 3.868 0 +0
2024-11-26 2024-11-22 3.827 0 +0
2024-11-25 2024-11-21 3.858 0 +0
2024-11-22 2024-11-20 3.837 0 +0
2024-11-21 2024-11-19 3.837 0 +0
2024-11-20 2024-11-18 3.817 0 +0
2024-11-19 2024-11-15 3.817 0 +0
2024-11-18 2024-11-14 3.807 0 +0
2024-11-15 2024-11-13 3.858 0 +0
2024-11-14 2024-11-12 3.909 0 +0
2024-11-13 2024-11-11 3.991 0 +0
2024-11-12 2024-11-08 4.063 0 +0
2024-11-11 2024-11-07 4.073 0 +0
2024-11-08 2024-11-06 3.991 0 +0
2024-11-07 2024-11-05 4.073 0 +0
2024-11-06 2024-11-04 4.073 0 +0
2024-11-05 2024-11-01 4.093 0 +0
2024-11-04 2024-10-31 4.093 0 +0
2024-11-01 2024-10-30 4.042 0 +0
2024-10-31 2024-10-29 4.032 0 +0
2024-10-30 2024-10-28 4.052 0 +0
2024-10-29 2024-10-25 4.052 0 +0
2024-10-28 2024-10-24 4.042 0 +0
2024-10-25 2024-10-23 4.063 0 +0
2024-10-24 2024-10-22 4.083 0 +0
2024-10-23 2024-10-21 4.083 0 +0
2024-10-22 2024-10-18 4.083 0 +0
2024-10-21 2024-10-17 4.093 0 +0
2024-10-18 2024-10-16 3.991 0 +0
2024-10-17 2024-10-15 3.960 0 +0
2024-10-16 2024-10-14 4.073 0 +0
2024-10-15 2024-10-10 4.144 0 +0
2024-10-14 2024-10-09 4.175 0 +0
2024-10-10 2024-10-08 4.237 0 +0
2024-10-09 2024-10-07 4.523 0 +0
2024-10-08 2024-10-04 4.503 0 +0
2024-10-07 2024-10-03 4.298 0 +0
2024-10-04 2024-10-02 4.298 0 +0
2024-10-03 2024-09-30 4.247 0 +0
2024-10-02 2024-09-27 4.093 0 +0
2024-09-30 2024-09-26 4.093 0 +0
2024-09-27 2024-09-25 4.032 0 +0
2024-09-26 2024-09-24 4.134 0 +0
2024-09-25 2024-09-23 4.103 0 +0
2024-09-24 2024-09-20 4.011 0 +0
2024-09-23 2024-09-19 3.970 0 +0
2024-09-20 2024-09-17 3.633 0 +0
2024-09-19 2024-09-16 3.571 0 +0
2024-09-17 2024-09-13 3.715 0 +0
2024-09-16 2024-09-12 3.837 0 +0
2024-09-13 2024-09-11 3.837 0 +0
2024-09-12 2024-09-10 3.848 0 +0
2024-09-11 2024-09-09 3.848 0 +0
2024-09-10 2024-09-05 3.909 0 +0
2024-09-09 2024-09-04 3.889 0 +0
2024-09-05 2024-09-03 3.991 0 +0
2024-09-04 2024-09-02 3.991 0 +0
2024-09-03 2024-08-30 4.083 0 +0
2024-09-02 2024-08-29 3.991 0 +0
2024-08-30 2024-08-28 3.960 0 +0
2024-08-29 2024-08-27 3.950 0 +0
2024-08-28 2024-08-26 3.940 0 +0
2024-08-27 2024-08-23 3.981 0 +0
2024-08-26 2024-08-22 3.991 0 +0
2024-08-23 2024-08-21 4.011 0 +0
2024-08-22 2024-08-20 4.011 0 +0
2024-08-21 2024-08-19 4.093 0 +0
2024-08-20 2024-08-16 4.093 0 +0
2024-08-19 2024-08-15 4.093 0 +0
2024-08-16 2024-08-14 4.093 0 +0
2024-08-15 2024-08-13 4.124 0 +0
2024-08-14 2024-08-12 4.022 0 +0
2024-08-13 2024-08-09 3.950 0 +0
2024-08-12 2024-08-08 3.950 0 +0
2024-08-09 2024-08-07 3.940 0 +0
2024-08-08 2024-08-06 3.950 0 +0
2024-08-07 2024-08-05 3.940 0 +0
2024-08-06 2024-08-02 4.083 0 +0
2024-08-05 2024-08-01 4.093 0 +0
2024-08-02 2024-07-31 4.103 0 +0
2024-08-01 2024-07-30 4.073 0 +0
2024-07-31 2024-07-29 4.103 0 +0
2024-07-30 2024-07-26 4.124 0 +0
2024-07-29 2024-07-25 4.124 0 +0
2024-07-26 2024-07-24 4.124 0 +0
2024-07-25 2024-07-23 4.093 0 +0
2024-07-24 2024-07-22 4.093 0 +0
2024-07-23 2024-07-19 4.073 0 +0
2024-07-22 2024-07-18 4.073 0 +0
2024-07-19 2024-07-17 4.073 0 +0
2024-07-18 2024-07-16 4.093 0 +0
2024-07-17 2024-07-15 4.093 0 +0
2024-07-16 2024-07-12 4.093 0 +0
2024-07-15 2024-07-11 4.093 0 +0
2024-07-12 2024-07-10 4.083 0 +0
2024-07-11 2024-07-09 4.124 0 +0
2024-07-10 2024-07-08 4.093 0 +0
2024-07-09 2024-07-05 4.134 0 +0
2024-07-08 2024-07-04 4.144 0 +0
2024-07-05 2024-07-03 4.144 0 +0
2024-07-04 2024-07-02 4.063 0 +0
2024-07-03 2024-06-28 4.073 0 +0
2024-07-02 2024-06-27 4.042 0 +0
2024-06-28 2024-06-26 3.950 0 +0
2024-06-27 2024-06-25 3.991 0 +0
2024-06-26 2024-06-24 3.919 0 +0
2024-06-25 2024-06-21 3.991 0 +0
2024-06-24 2024-06-20 4.052 0 +0
2024-06-21 2024-06-19 4.144 0 +0
2024-06-20 2024-06-18 4.093 0 +0
2024-06-19 2024-06-17 4.093 0 +0
2024-06-18 2024-06-14 4.083 0 +0
2024-06-17 2024-06-13 4.144 0 +0
2024-06-14 2024-06-12 4.144 0 +0
2024-06-13 2024-06-11 4.175 0 +0
2024-06-12 2024-06-07 4.093 0 +0
2024-06-11 2024-06-06 4.032 0 +0
2024-06-07 2024-06-05 4.093 0 +0
2024-06-06 2024-06-04 4.032 0 +0
2024-06-05 2024-06-03 4.032 0 +0
2024-06-04 2024-05-31 4.022 0 +0
2024-06-03 2024-05-30 3.970 0 +0
2024-05-31 2024-05-29 3.970 0 +0
2024-05-30 2024-05-28 3.970 0 +0
2024-05-29 2024-05-27 3.991 0 +0
2024-05-28 2024-05-24 4.001 0 +0
2024-05-27 2024-05-23 4.022 0 +0
2024-05-24 2024-05-22 3.991 0 +0
2024-05-23 2024-05-21 3.991 0 +0
2024-05-22 2024-05-20 4.022 0 +0
2024-05-21 2024-05-17 4.022 0 +0
2024-05-20 2024-05-16 4.022 0 +0
2024-05-17 2024-05-14 3.899 0 +0
2024-05-16 2024-05-13 3.899 0 +0
2024-05-14 2024-05-10 3.930 0 +0
2024-05-13 2024-05-09 3.889 0 +0
2024-05-10 2024-05-08 3.868 0 +0
2024-05-09 2024-05-07 3.837 0 +0
2024-05-08 2024-05-06 3.848 0 +0
2024-05-07 2024-05-03 3.889 0 +0
2024-05-06 2024-05-02 3.940 0 +0
2024-05-03 2024-04-30 3.960 0 +0
2024-05-02 2024-04-29 3.950 0 +0
2024-04-30 2024-04-26 3.837 0 +0
2024-04-29 2024-04-25 3.827 0 +0
2024-04-26 2024-04-24 4.156 0 +0
2024-04-25 2024-04-23 4.145 0 +0
2024-04-24 2024-04-22 4.102 0 +0
2024-04-23 2024-04-19 4.102 0 +0
2024-04-22 2024-04-18 4.156 0 +0
2024-04-19 2024-04-17 4.188 0 +0
2024-04-18 2024-04-16 4.274 0 +0
2024-04-17 2024-04-15 4.501 0 +0
2024-04-16 2024-04-12 4.620 0 +0
2024-04-15 2024-04-11 4.620 0 +0
2024-04-12 2024-04-10 4.620 0 +0
2024-04-11 2024-04-09 4.620 0 +0
2024-04-10 2024-04-08 4.620 0 +0
2024-04-09 2024-04-05 4.620 0 +0
2024-04-08 2024-04-03 4.620 0 +0
2024-04-05 2024-04-02 4.620 0 +0
2024-04-03 2024-03-28 4.620 0 +0
2024-04-02 2024-03-27 4.533 0 +0
2024-03-28 2024-03-26 4.577 0 +0
2024-03-27 2024-03-25 4.598 0 +0
2024-03-26 2024-03-22 4.587 0 +0
2024-03-25 2024-03-21 4.577 0 +0
2024-03-22 2024-03-20 4.533 0 +0
2024-03-21 2024-03-19 4.339 0 +0
2024-03-20 2024-03-18 4.048 0 +0
2024-03-19 2024-03-15 3.961 0 +0
2024-03-18 2024-03-14 3.897 0 +0
2024-03-15 2024-03-13 3.951 0 +0
2024-03-14 2024-03-12 3.951 0 +0
2024-03-13 2024-03-11 3.940 0 +0
2024-03-12 2024-03-08 3.875 0 +0
2024-03-11 2024-03-07 3.875 0 +0
2024-03-08 2024-03-06 3.864 0 +0
2024-03-07 2024-03-05 3.972 0 +0
2024-03-06 2024-03-04 3.843 0 +0
2024-03-05 2024-03-01 3.886 0 +0
2024-03-04 2024-02-29 3.940 0 +0
2024-03-01 2024-02-28 3.886 0 +0
2024-02-29 2024-02-27 3.886 0 +0
2024-02-28 2024-02-26 3.875 0 +0
2024-02-27 2024-02-23 3.767 0 +0
2024-02-26 2024-02-22 3.778 0 +0
2024-02-23 2024-02-21 3.778 0 +0
2024-02-22 2024-02-20 3.562 0 +0
2024-02-21 2024-02-19 3.519 0 +0
2024-02-20 2024-02-16 3.573 0 +0
2024-02-19 2024-02-15 3.573 0 +0
2024-02-16 2024-02-14 3.573 0 +0
2024-02-15 2024-02-09 3.605 0 +0
2024-02-14 2024-02-07 3.594 0 +0
2024-02-08 2024-02-06 3.627 0 +0
2024-02-07 2024-02-05 3.616 0 +0
2024-02-06 2024-02-02 3.616 0 +0
2024-02-05 2024-02-01 3.638 0 +0
2024-02-02 2024-01-31 3.670 0 +0
2024-02-01 2024-01-30 3.681 0 +0
2024-01-31 2024-01-29 3.681 0 +0
2024-01-30 2024-01-26 3.681 0 +0
2024-01-29 2024-01-25 3.691 0 +0
2024-01-26 2024-01-24 3.691 0 +0
2024-01-25 2024-01-23 3.594 0 +0
2024-01-24 2024-01-22 3.594 0 +0
2024-01-23 2024-01-19 3.713 0 +0
2024-01-22 2024-01-18 3.659 0 +0
2024-01-19 2024-01-17 3.691 0 +0
2024-01-18 2024-01-16 3.594 0 +0
2024-01-17 2024-01-15 3.681 0 +0
2024-01-16 2024-01-12 3.681 0 +0
2024-01-15 2024-01-11 3.691 0 +0
2024-01-12 2024-01-10 3.670 0 +0
2024-01-11 2024-01-09 3.670 0 +0
2024-01-10 2024-01-08 3.670 0 +0
2024-01-09 2024-01-05 3.713 0 +0
2024-01-08 2024-01-04 3.691 0 +0
2024-01-05 2024-01-03 3.691 0 +0
2024-01-04 2024-01-02 3.789 0 +0
2024-01-03 2023-12-29 3.799 0 +0
2024-01-02 2023-12-28 3.745 0 +0
2023-12-29 2023-12-27 3.713 0 +0
2023-12-28 2023-12-22 3.778 0 +0
2023-12-27 2023-12-21 3.821 0 +0
2023-12-22 2023-12-20 3.821 0 +0
2023-12-21 2023-12-19 3.594 0 +0
2023-12-20 2023-12-18 3.594 0 +0
2023-12-19 2023-12-15 3.594 0 +0
2023-12-18 2023-12-14 3.584 0 +0
2023-12-15 2023-12-13 3.616 0 +0
2023-12-14 2023-12-12 3.670 0 +0
2023-12-13 2023-12-11 3.670 0 +0
2023-12-12 2023-12-08 3.691 0 +0
2023-12-11 2023-12-07 3.724 0 +0
2023-12-08 2023-12-06 3.735 0 +0
2023-12-07 2023-12-05 3.756 0 +0
2023-12-06 2023-12-04 3.918 0 +0
2023-12-05 2023-12-01 3.918 0 +0
2023-12-04 2023-11-30 3.994 0 +0
2023-12-01 2023-11-29 4.048 0 +0
2023-11-30 2023-11-28 4.080 0 +0
2023-11-29 2023-11-27 4.080 0 +0
2023-11-28 2023-11-24 4.080 0 +0
2023-11-27 2023-11-23 4.080 0 +0
2023-11-24 2023-11-22 4.080 0 +0
2023-11-23 2023-11-21 4.058 0 +0
2023-11-22 2023-11-20 4.058 0 +0
2023-11-21 2023-11-17 4.058 0 +0
2023-11-20 2023-11-16 4.058 0 +0
2023-11-17 2023-11-15 4.058 0 +0
2023-11-16 2023-11-14 4.058 0 +0
2023-11-15 2023-11-13 4.058 0 +0
2023-11-14 2023-11-10 4.069 0 +0
2023-11-13 2023-11-09 4.069 0 +0
2023-11-10 2023-11-08 4.058 0 +0
2023-11-09 2023-11-07 4.058 0 +0
2023-11-08 2023-11-06 4.123 0 +0
2023-11-07 2023-11-03 4.123 0 +0
2023-11-06 2023-11-02 4.166 0 +0
2023-11-03 2023-11-01 4.091 0 +0
2023-11-02 2023-10-31 4.091 0 +0
2023-11-01 2023-10-30 4.188 0 +0
2023-10-31 2023-10-27 4.102 0 +0
2023-10-30 2023-10-26 4.156 0 +0
2023-10-27 2023-10-25 4.177 0 +0
2023-10-26 2023-10-24 4.123 0 +0
2023-10-25 2023-10-20 4.080 0 +0
2023-10-24 2023-10-19 4.080 0 +0
2023-10-20 2023-10-18 4.199 0 +0
2023-10-19 2023-10-17 4.156 0 +0
2023-10-18 2023-10-16 4.210 0 +0
2023-10-17 2023-10-13 4.210 0 +0
2023-10-16 2023-10-12 4.220 0 +0
2023-10-13 2023-10-11 4.318 0 +0
2023-10-12 2023-10-10 4.318 0 +0
2023-10-11 2023-10-09 4.318 0 +0
2023-10-10 2023-10-06 4.318 0 +0
2023-10-09 2023-10-05 4.318 0 +0
2023-10-06 2023-10-04 4.318 0 +0
2023-10-05 2023-10-03 4.318 0 +0
2023-10-04 2023-09-29 4.318 0 +0
2023-10-03 2023-09-28 4.231 0 +0
2023-09-29 2023-09-27 4.220 0 +0
2023-09-28 2023-09-26 4.220 0 +0
2023-09-27 2023-09-25 4.220 0 +0
2023-09-26 2023-09-22 4.220 0 +0
2023-09-25 2023-09-21 4.253 0 +0
2023-09-22 2023-09-20 4.210 0 +0
2023-09-21 2023-09-19 4.253 0 +0
2023-09-20 2023-09-18 4.253 0 +0
2023-09-19 2023-09-15 4.253 0 +0
2023-09-18 2023-09-14 4.188 0 +0
2023-09-15 2023-09-13 4.188 0 +0
2023-09-14 2023-09-12 4.210 0 +0
2023-09-13 2023-09-11 4.210 0 +0
2023-09-12 2023-09-07 4.264 0 +0
2023-09-11 2023-09-06 4.264 0 +0
2023-09-07 2023-09-05 4.220 0 +0
2023-09-06 2023-09-04 4.318 0 +0
2023-09-05 2023-08-31 4.264 0 +0
2023-09-04 2023-08-30 4.253 0 +0
2023-08-31 2023-08-29 4.253 0 +0
2023-08-30 2023-08-28 4.242 0 +0
2023-08-29 2023-08-25 4.210 0 +0
2023-08-28 2023-08-24 4.188 0 +0
2023-08-25 2023-08-23 4.102 0 +0
2023-08-24 2023-08-22 4.091 0 +0
2023-08-23 2023-08-21 4.102 0 +0
2023-08-22 2023-08-18 4.145 0 +0
2023-08-21 2023-08-17 4.210 0 +0
2023-08-18 2023-08-16 4.253 0 +0
2023-08-17 2023-08-15 4.253 0 +0
2023-08-16 2023-08-14 4.274 0 +0
2023-08-15 2023-08-11 4.307 0 +0
2023-08-14 2023-08-10 4.307 0 +0
2023-08-11 2023-08-09 4.339 0 +0
2023-08-10 2023-08-08 4.318 0 +0
2023-08-09 2023-08-07 4.350 0 +0
2023-08-08 2023-08-04 4.339 0 +0
2023-08-07 2023-08-03 4.339 0 +0
2023-08-04 2023-08-02 4.339 0 +0
2023-08-03 2023-08-01 4.415 0 +0
2023-08-02 2023-07-31 4.415 0 +0
2023-08-01 2023-07-28 4.425 0 +0
2023-07-31 2023-07-27 4.425 0 +0
2023-07-28 2023-07-26 4.404 0 +0
2023-07-27 2023-07-25 4.425 0 +0
2023-07-26 2023-07-24 4.371 0 +0
2023-07-25 2023-07-21 4.371 0 +0
2023-07-24 2023-07-20 4.361 0 +0
2023-07-21 2023-07-19 4.533 0 +0
2023-07-20 2023-07-18 4.318 0 +0
2023-07-19 2023-07-14 4.361 0 +0
2023-07-18 2023-07-13 4.404 0 +0
2023-07-14 2023-07-12 4.339 0 +0
2023-07-13 2023-07-11 4.361 0 +0
2023-07-12 2023-07-10 4.382 0 +0
2023-07-11 2023-07-07 4.501 0 +0
2023-07-10 2023-07-06 4.512 0 +0
2023-07-07 2023-07-05 4.523 0 +0
2023-07-06 2023-07-04 4.533 0 +0
2023-07-05 2023-07-03 4.544 0 +0
2023-07-04 2023-06-30 4.544 0 +0
2023-07-03 2023-06-29 4.479 0 +0
2023-06-30 2023-06-28 4.479 0 +0
2023-06-29 2023-06-27 4.469 0 +0
2023-06-28 2023-06-26 4.479 0 +0
2023-06-27 2023-06-23 4.479 0 +0
2023-06-26 2023-06-21 4.479 0 +0
2023-06-23 2023-06-20 4.393 0 +0
2023-06-21 2023-06-19 4.393 0 +0
2023-06-20 2023-06-16 4.393 0 +0
2023-06-19 2023-06-15 4.393 0 +0
2023-06-16 2023-06-14 4.393 0 +0
2023-06-15 2023-06-13 4.393 0 +0
2023-06-14 2023-06-12 4.393 0 +0
2023-06-13 2023-06-09 4.393 0 +0
2023-06-12 2023-06-08 4.393 0 +0
2023-06-09 2023-06-07 4.479 0 +0
2023-06-08 2023-06-06 4.523 0 +0
2023-06-07 2023-06-05 4.415 0 +0
2023-06-06 2023-06-02 4.469 0 +0
2023-06-05 2023-06-01 4.382 0 +0
2023-06-02 2023-05-31 4.382 0 +0
2023-06-01 2023-05-30 4.415 0 +0
2023-05-31 2023-05-29 4.415 0 +0
2023-05-30 2023-05-25 4.458 0 +0
2023-05-29 2023-05-24 4.479 0 +0
2023-05-25 2023-05-23 4.425 0 +0
2023-05-24 2023-05-22 4.512 0 +0
2023-05-23 2023-05-19 4.436 0 +0
2023-05-22 2023-05-18 4.458 0 +0
2023-05-19 2023-05-17 4.490 0 +0
2023-05-18 2023-05-16 4.479 0 +0
2023-05-17 2023-05-15 4.479 0 +0
2023-05-16 2023-05-12 4.458 0 +0
2023-05-15 2023-05-11 4.415 0 +0
2023-05-12 2023-05-10 4.479 0 +0
2023-05-11 2023-05-09 4.523 0 +0
2023-05-10 2023-05-08 4.447 0 +0
2023-05-09 2023-05-05 4.469 0 +0
2023-05-08 2023-05-04 4.436 0 +0
2023-05-05 2023-05-03 4.533 0 +0
2023-05-04 2023-05-02 4.533 0 +0
2023-05-03 2023-04-28 4.587 0 +0
2023-05-02 2023-04-27 4.458 0 +0
2023-04-28 2023-04-26 4.512 0 +0
2023-04-27 2023-04-25 4.501 0 +0
2023-04-26 2023-04-24 4.533 0 +0
2023-04-25 2023-04-21 4.533 0 +0
2023-04-24 2023-04-20 4.577 0 +0
2023-04-21 2023-04-19 4.512 0 +0
2023-04-20 2023-04-18 4.523 0 +0
2023-04-19 2023-04-17 4.641 0 +0
2023-04-18 2023-04-14 4.685 0 +0
2023-04-17 2023-04-13 4.609 0 +0
2023-04-14 2023-04-12 4.609 0 +0
2023-04-13 2023-04-11 4.620 0 +0
2023-04-12 2023-04-06 4.598 0 +0
2023-04-11 2023-04-04 4.609 0 +0
2023-04-06 2023-04-03 4.620 0 +0
2023-04-04 2023-03-31 5.132 0 +0
2023-04-03 2023-03-30 5.006 0 +0
2023-03-31 2023-03-29 5.098 0 +0
2023-03-30 2023-03-28 5.132 0 +0
2023-03-29 2023-03-27 4.595 0 +0
2023-03-28 2023-03-24 4.572 0 +0
2023-03-27 2023-03-23 4.561 0 +0
2023-03-24 2023-03-22 4.652 0 +0
2023-03-23 2023-03-21 4.572 0 +0
2023-03-22 2023-03-20 4.595 0 +0
2023-03-21 2023-03-17 4.572 0 +0
2023-03-20 2023-03-16 4.572 0 +0
2023-03-17 2023-03-15 4.561 0 +0
2023-03-16 2023-03-14 4.526 0 +0
2023-03-15 2023-03-13 4.458 0 +0
2023-03-14 2023-03-10 4.458 0 +0
2023-03-13 2023-03-09 4.458 0 +0
2023-03-10 2023-03-08 4.458 0 +0
2023-03-09 2023-03-07 4.458 0 +0
2023-03-08 2023-03-06 4.561 0 +0
2023-03-07 2023-03-03 4.572 0 +0
2023-03-06 2023-03-02 4.572 0 +0
2023-03-03 2023-03-01 4.572 0 +0
2023-03-02 2023-02-28 4.618 0 +0
2023-03-01 2023-02-27 4.618 0 +0
2023-02-28 2023-02-24 4.561 0 +0
2023-02-27 2023-02-23 4.504 0 +0
2023-02-24 2023-02-22 4.618 0 +0
2023-02-23 2023-02-21 4.572 0 +0
2023-02-22 2023-02-20 4.572 0 +0
2023-02-21 2023-02-17 4.572 0 +0
2023-02-20 2023-02-16 4.584 0 +0
2023-02-17 2023-02-15 4.618 0 +0
2023-02-16 2023-02-14 4.618 0 +0
2023-02-15 2023-02-13 4.561 0 +0
2023-02-14 2023-02-10 4.561 0 +0
2023-02-13 2023-02-09 4.618 0 +0
2023-02-10 2023-02-08 4.618 0 +0
2023-02-09 2023-02-07 4.606 0 +0
2023-02-08 2023-02-06 4.595 0 +0
2023-02-07 2023-02-03 4.595 0 +0
2023-02-06 2023-02-02 4.584 0 +0
2023-02-03 2023-02-01 4.618 0 +0
2023-02-02 2023-01-31 4.595 0 +0
2023-02-01 2023-01-30 4.572 0 +0
2023-01-31 2023-01-27 4.572 0 +0
2023-01-30 2023-01-26 4.572 0 +0
2023-01-27 2023-01-20 4.606 0 +0
2023-01-26 2023-01-19 4.572 0 +0
2023-01-20 2023-01-18 4.561 0 +0
2023-01-19 2023-01-17 4.538 0 +0
2023-01-18 2023-01-16 4.538 0 +0
2023-01-17 2023-01-13 4.549 0 +0
2023-01-16 2023-01-12 4.572 0 +0
2023-01-13 2023-01-11 4.595 0 +0
2023-01-12 2023-01-10 4.595 0 +0
2023-01-11 2023-01-09 4.561 0 +0
2023-01-10 2023-01-06 4.572 0 +0
2023-01-09 2023-01-05 4.538 0 +0
2023-01-06 2023-01-04 4.618 0 +0
2023-01-05 2023-01-03 4.504 0 +0
2023-01-04 2022-12-30 4.526 0 +0
2023-01-03 2022-12-29 4.504 0 +0
2022-12-30 2022-12-28 4.515 0 +0
2022-12-29 2022-12-23 4.458 0 +0
2022-12-28 2022-12-22 4.469 0 +0
2022-12-23 2022-12-21 4.469 0 +0
2022-12-22 2022-12-20 4.469 0 +0
2022-12-21 2022-12-19 4.435 0 +0
2022-12-20 2022-12-16 4.446 0 +0
2022-12-19 2022-12-15 4.401 0 +0
2022-12-16 2022-12-14 4.446 0 +0
2022-12-15 2022-12-13 4.435 0 +0
2022-12-14 2022-12-12 4.572 0 +0
2022-12-13 2022-12-09 4.572 0 +0
2022-12-12 2022-12-08 4.412 0 +0
2022-12-09 2022-12-07 4.241 0 +0
2022-12-08 2022-12-06 4.343 0 +0
2022-12-07 2022-12-05 4.343 0 +0
2022-12-06 2022-12-02 4.263 0 +0
2022-12-05 2022-12-01 4.298 0 +0
2022-12-02 2022-11-30 4.275 0 +0
2022-12-01 2022-11-29 4.218 0 +0
2022-11-30 2022-11-28 4.001 0 +0
2022-11-29 2022-11-25 4.001 0 +0
2022-11-28 2022-11-24 4.001 0 +0
2022-11-25 2022-11-23 4.023 0 +0
2022-11-24 2022-11-22 4.012 0 +0
2022-11-23 2022-11-21 4.172 0 +0
2022-11-22 2022-11-18 4.172 0 +0
2022-11-21 2022-11-17 4.229 0 +0
2022-11-18 2022-11-16 4.229 0 +0
2022-11-17 2022-11-15 4.229 0 +0
2022-11-16 2022-11-14 4.229 0 +0
2022-11-15 2022-11-11 4.218 0 +0
2022-11-14 2022-11-10 4.115 0 +0
2022-11-11 2022-11-09 4.229 0 +0
2022-11-10 2022-11-08 4.183 0 +0
2022-11-09 2022-11-07 4.183 0 +0
2022-11-08 2022-11-04 4.183 0 +0
2022-11-07 2022-11-03 4.161 0 +0
2022-11-04 2022-11-02 4.138 0 +0
2022-11-03 2022-11-01 4.206 0 +0
2022-11-02 2022-10-31 4.206 0 +0
2022-11-01 2022-10-28 4.229 0 +0
2022-10-31 2022-10-27 4.229 0 +0
2022-10-28 2022-10-26 4.229 0 +0
2022-10-27 2022-10-25 4.069 0 +0
2022-10-26 2022-10-24 4.183 0 +0
2022-10-25 2022-10-21 4.115 0 +0
2022-10-24 2022-10-20 4.241 0 +0
2022-10-21 2022-10-19 4.252 0 +0
2022-10-20 2022-10-18 4.252 0 +0
2022-10-19 2022-10-17 4.263 0 +0
2022-10-18 2022-10-14 4.263 0 +0
2022-10-17 2022-10-13 4.252 0 +0
2022-10-14 2022-10-12 4.252 0 +0
2022-10-13 2022-10-11 4.252 0 +0
2022-10-12 2022-10-10 4.263 0 +0
2022-10-11 2022-10-07 4.321 0 +0
2022-10-10 2022-10-06 4.321 0 +0
2022-10-07 2022-10-05 4.343 0 +0
2022-10-06 2022-10-03 4.343 0 +0
2022-10-05 2022-09-30 4.355 0 +0
2022-10-03 2022-09-29 4.343 0 +0
2022-09-30 2022-09-28 4.343 0 +0
2022-09-29 2022-09-27 4.401 0 +0
2022-09-28 2022-09-26 4.458 0 +0
2022-09-27 2022-09-23 4.401 0 +0
2022-09-26 2022-09-22 4.401 0 +0
2022-09-23 2022-09-21 4.401 0 +0
2022-09-22 2022-09-20 4.286 0 +0
2022-09-21 2022-09-19 4.343 0 +0
2022-09-20 2022-09-16 4.343 0 +0
2022-09-19 2022-09-15 4.504 0 +0
2022-09-16 2022-09-14 4.492 0 +0
2022-09-15 2022-09-13 4.515 0 +0
2022-09-14 2022-09-09 4.515 0 +0
2022-09-13 2022-09-08 4.515 0 +0
2022-09-09 2022-09-07 4.515 0 +0
2022-09-08 2022-09-06 4.515 0 +0
2022-09-07 2022-09-05 4.572 0 +0
2022-09-06 2022-09-02 4.572 0 +0
2022-09-05 2022-09-01 4.572 0 +0
2022-09-02 2022-08-31 4.572 0 +0
2022-09-01 2022-08-30 4.572 0 +0
2022-08-31 2022-08-29 4.572 0 +0
2022-08-30 2022-08-26 4.572 0 +0
2022-08-29 2022-08-25 4.572 0 +0
2022-08-26 2022-08-24 4.572 0 +0
2022-08-25 2022-08-23 4.572 0 +0
2022-08-24 2022-08-22 4.572 0 +0
2022-08-23 2022-08-19 4.572 0 +0
2022-08-22 2022-08-18 4.572 0 +0
2022-08-19 2022-08-17 4.572 0 +0
2022-08-18 2022-08-16 4.572 0 +0
2022-08-17 2022-08-15 4.572 0 +0
2022-08-16 2022-08-12 4.572 0 +0
2022-08-15 2022-08-11 4.572 0 +0
2022-08-12 2022-08-10 4.595 0 +0
2022-08-11 2022-08-09 4.606 0 +0
2022-08-10 2022-08-08 4.618 0 +0
2022-08-09 2022-08-05 4.618 0 +0
2022-08-08 2022-08-04 4.641 0 +0
2022-08-05 2022-08-03 4.572 0 +0
2022-08-04 2022-08-02 4.606 0 +0
2022-08-03 2022-08-01 4.618 0 +0
2022-08-02 2022-07-29 4.618 0 +0
2022-08-01 2022-07-28 4.572 0 +0
2022-07-29 2022-07-27 4.664 0 +0
2022-07-28 2022-07-26 4.664 0 +0
2022-07-27 2022-07-25 4.629 0 +0
2022-07-26 2022-07-22 4.629 0 +0
2022-07-25 2022-07-21 4.629 0 +0
2022-07-22 2022-07-20 4.606 0 +0
2022-07-21 2022-07-19 4.606 0 +0
2022-07-20 2022-07-18 4.606 0 +0
2022-07-19 2022-07-15 4.606 0 +0
2022-07-18 2022-07-14 4.584 0 +0
2022-07-15 2022-07-13 4.606 0 +0
2022-07-14 2022-07-12 4.572 0 +0
2022-07-13 2022-07-11 4.572 0 +0
2022-07-12 2022-07-08 4.618 0 +0
2022-07-11 2022-07-07 4.629 0 +0
2022-07-08 2022-07-06 4.629 0 +0
2022-07-07 2022-07-05 4.664 0 +0
2022-07-06 2022-07-04 4.686 0 +0
2022-07-05 2022-06-30 4.641 0 +0
2022-07-04 2022-06-29 4.641 0 +0
2022-06-30 2022-06-28 4.652 0 +0
2022-06-29 2022-06-27 4.606 0 +0
2022-06-28 2022-06-24 4.606 0 +0
2022-06-27 2022-06-23 4.606 0 +0
2022-06-24 2022-06-22 4.606 0 +0
2022-06-23 2022-06-21 4.618 0 +0
2022-06-22 2022-06-20 4.538 0 +0
2022-06-21 2022-06-17 4.538 0 +0
2022-06-20 2022-06-16 4.572 0 +0
2022-06-17 2022-06-15 4.492 0 +0
2022-06-16 2022-06-14 4.492 0 +0
2022-06-15 2022-06-13 4.492 0 +0
2022-06-14 2022-06-10 4.492 0 +0
2022-06-13 2022-06-09 4.538 0 +0
2022-06-10 2022-06-08 4.549 0 +0
2022-06-09 2022-06-07 4.458 0 +0
2022-06-08 2022-06-06 4.504 0 +0
2022-06-07 2022-06-02 4.504 0 -15,748
2022-04-08 2022-04-06 4.703 15,748 +820 0.00% 74,059
2021-08-16 2021-08-12 5.390 14,928 -1,954,819 0.00% 80,463
2021-08-13 2021-08-11 5.438 1,969,747 +498,119 0.16% 10,712,045
2021-08-05 2021-08-03 5.366 1,471,628 -37,650 0.12% 7,896,661
2021-08-04 2021-08-02 5.366 1,509,278 -4,933,539 0.12% 8,098,688
2021-08-03 2021-07-30 5.366 6,442,817 +333,381 0.52% 34,571,739
2021-08-02 2021-07-29 5.366 6,109,436 +4,569,474 0.50% 32,782,838
2021-07-30 2021-07-28 5.318 1,539,962 -20,733 0.13% 8,189,059
2021-07-29 2021-07-27 5.306 1,560,695 -20,733 0.13% 8,280,492
2021-07-28 2021-07-26 5.366 1,581,428 -7,463 0.13% 8,485,840
2021-07-27 2021-07-23 5.366 1,588,891 -6,635 0.13% 8,525,886
2021-07-23 2021-07-21 5.378 1,595,526 -14,098 0.13% 8,580,729
2021-07-22 2021-07-20 5.414 1,609,624 -7,464 0.13% 8,714,775
2021-07-21 2021-07-19 5.438 1,617,088 -6,634 0.13% 8,794,185
2021-07-20 2021-07-16 5.474 1,623,722 -6,635 0.13% 8,889,001
2021-07-19 2021-07-15 5.426 1,630,357 -11,610 0.13% 8,846,687
2021-07-16 2021-07-14 5.607 1,641,967 -6,634 0.13% 9,206,675
2021-07-07 2021-07-05 5.571 1,648,601 -6,635 0.13% 9,184,234
2021-07-05 2021-06-30 5.667 1,655,236 -9,122 0.13% 9,380,872
2021-06-30 2021-06-28 5.800 1,664,358 -46,441 0.13% 9,653,332
2021-06-28 2021-06-24 5.474 1,710,799 +24,050 0.14% 9,365,700
2021-06-25 2021-06-23 5.402 1,686,749 +424,946 0.14% 9,112,004
2021-06-24 2021-06-22 5.426 1,261,803 -1,180,416 0.10% 6,846,829
2021-06-22 2021-06-18 5.523 2,442,219 +1,181,245 0.20% 13,487,626
2021-06-10 2021-06-08 5.643 1,260,974 -21,562 0.10% 7,116,024
2021-06-04 2021-06-02 5.704 1,282,536 -3,317 0.10% 7,315,030
2021-06-02 2021-05-31 5.607 1,285,853 -830 0.10% 7,209,908
2021-05-14 2021-05-12 5.499 1,286,683 +362,407 0.10% 7,074,925
2021-05-13 2021-05-11 5.607 924,276 -356,601 0.07% 5,182,509
2021-05-10 2021-05-06 5.462 1,280,877 -542,660 0.10% 6,996,664
2021-05-07 2021-05-05 5.462 1,823,537 -6,634 0.15% 9,960,891
2021-05-06 2021-05-04 5.474 1,830,171 -649,815 0.15% 10,019,198
2021-05-04 2021-04-30 5.559 2,479,986 +523,198 0.20% 13,785,914
2021-05-03 2021-04-29 5.559 1,956,788 -6,634 0.16% 10,877,526
2021-04-30 2021-04-28 5.547 1,963,422 -7,464 0.16% 10,890,728
2021-04-29 2021-04-27 5.535 1,970,886 -30,321 0.16% 10,908,364
2021-04-28 2021-04-26 5.474 2,001,207 -20,202 0.16% 10,955,527
2021-04-27 2021-04-23 5.462 2,021,409 -472,742 0.16% 11,041,748
2021-04-26 2021-04-22 5.438 2,494,151 -6,635 0.20% 13,563,904
2021-04-22 2021-04-20 5.402 2,500,786 +19,582 0.20% 13,509,521
2021-04-12 2021-04-08 5.595 2,481,204 +1,367,846 0.20% 13,882,442
2021-04-08 2021-04-01 5.619 1,113,358 +356,933 0.09% 6,256,136
2021-04-07 2021-03-31 6.100 756,425 -1,508,474 0.06% 4,614,045
2021-04-01 2021-03-30 6.100 2,264,899 +93,398 0.18% 13,815,442
2021-03-16 2021-03-12 5.911 2,171,501 -143,915 0.18% 12,836,071
2021-03-15 2021-03-11 5.911 2,315,416 -516,024 0.19% 13,686,774
2021-03-10 2021-03-08 5.811 2,831,440 -2,639,757 0.24% 16,452,183
2021-03-09 2021-03-05 5.848 5,471,197 +304,049 0.46% 31,997,018
2021-03-02 2021-02-26 5.848 5,167,148 +2,869,543 0.43% 30,218,859
2021-03-01 2021-02-25 5.861 2,297,605 -2,822,631 0.19% 13,465,903
2021-02-22 2021-02-18 5.722 5,120,236 +2,949,053 0.43% 29,300,537
2021-02-19 2021-02-17 5.722 2,171,183 -1,189,481 0.18% 12,424,589
2021-02-17 2021-02-11 5.722 3,360,664 +1,189,481 0.28% 19,231,391
2021-02-10 2021-02-08 5.785 2,171,183 -1,769,114 0.18% 12,561,123
2021-02-09 2021-02-05 5.798 3,940,297 -1,160,857 0.33% 22,845,680
2021-02-08 2021-02-04 5.798 5,101,154 +2,459,267 0.43% 29,576,281
2021-02-05 2021-02-03 5.798 2,641,887 +470,704 0.22% 15,317,552
2021-02-03 2021-02-01 5.811 2,171,183 -3,391,133 0.18% 12,615,736
2021-02-01 2021-01-28 5.722 5,562,316 +3,391,133 0.47% 31,830,339
2021-01-28 2021-01-26 5.811 2,171,183 -2,557,065 0.18% 12,615,736
2021-01-27 2021-01-25 5.861 4,728,248 -82,692 0.40% 27,711,521
2021-01-22 2021-01-20 5.647 4,810,940 +2,639,757 0.40% 27,167,551
2021-01-20 2021-01-18 5.672 2,171,183 -498,532 0.18% 12,315,362
2021-01-19 2021-01-15 5.660 2,669,715 -1,586,240 0.22% 15,109,553
2021-01-07 2021-01-05 5.785 4,255,955 -62,813 0.36% 24,622,325
2021-01-04 2020-12-29 5.785 4,318,768 +2,066,484 0.36% 24,985,722
2020-12-30 2020-12-28 5.836 2,252,284 -1,184,697 0.19% 13,143,630
2020-12-29 2020-12-24 5.836 3,436,981 -195,609 0.29% 20,057,154
2020-12-28 2020-12-22 5.836 3,632,590 -58,838 0.30% 21,198,668
2020-12-23 2020-12-21 5.848 3,691,428 +691,743 0.31% 21,588,455
2020-12-22 2020-12-18 5.811 2,999,685 +747,401 0.25% 17,429,777
2020-12-21 2020-12-17 5.760 2,252,284 -504,893 0.19% 12,973,670
2020-12-14 2020-12-10 5.999 2,757,177 +260,795 0.23% 16,540,827
2020-12-11 2020-12-09 5.861 2,496,382 -337,126 0.21% 14,630,904
2020-12-08 2020-12-04 5.861 2,833,508 +880,239 0.24% 16,606,747
2020-12-07 2020-12-03 5.848 1,953,269 -8,058,089 0.16% 11,423,238
2020-12-04 2020-12-02 5.848 10,011,358 +321,297 0.84% 58,549,090
2020-12-03 2020-12-01 5.911 9,690,061 +868,231 0.81% 57,279,415
2020-12-02 2020-11-30 5.961 8,821,830 -286,213 0.74% 52,590,976
2020-11-25 2020-11-23 5.597 9,108,043 -529,541 0.76% 50,975,241
2020-11-20 2020-11-18 5.597 9,637,584 +1,063,039 0.81% 53,938,938
2020-11-19 2020-11-17 5.597 8,574,545 +963,806 0.72% 47,989,398
2020-11-18 2020-11-16 5.534 7,610,739 +1,618,581 0.64% 42,116,639
2020-11-17 2020-11-13 5.647 5,992,158 -151,071 0.50% 33,837,931
2020-11-16 2020-11-12 5.660 6,143,229 +782,883 0.51% 34,768,297
2020-11-04 2020-11-02 5.534 5,360,346 -29,419 0.45% 29,663,316
2020-11-03 2020-10-30 5.572 5,389,765 +1,171,193 0.45% 30,029,476
2020-11-02 2020-10-29 5.509 4,218,572 +96,416 0.35% 23,238,804
2020-10-28 2020-10-23 5.383 4,122,156 -834,068 0.35% 22,189,238
2020-10-27 2020-10-22 5.219 4,956,224 +567,707 0.42% 25,868,618
2020-10-23 2020-10-21 5.219 4,388,517 -1,354,068 0.37% 22,905,516
2020-10-22 2020-10-20 5.194 5,742,585 +1,620,429 0.48% 29,828,519
2020-10-21 2020-10-19 5.094 4,122,156 -663,120 0.35% 20,996,826
2020-10-20 2020-10-16 5.094 4,785,276 -795,902 0.40% 24,374,528
2020-10-19 2020-10-15 5.106 5,581,178 -561,346 0.47% 28,498,770
2020-10-15 2020-10-12 5.094 6,142,524 +2,020,368 0.51% 31,287,877
2020-10-14 2020-10-09 5.094 4,122,156 +159,657 0.35% 20,996,826
2020-10-12 2020-10-08 5.094 3,962,499 -1,086,117 0.33% 20,183,589
2020-10-09 2020-10-07 5.094 5,048,616 +1,086,117 0.42% 25,715,890
2020-09-18 2020-09-16 4.943 3,962,499 -7,877,378 0.33% 19,585,557
2020-09-14 2020-09-10 5.031 11,839,877 -2,245,383 0.99% 59,563,661
2020-09-10 2020-09-08 5.131 14,085,260 +2,134,068 1.18% 72,276,853
2020-09-08 2020-09-04 5.119 11,951,192 +1,268,441 1.00% 61,175,825
2020-09-01 2020-08-28 5.131 10,682,751 +978,987 0.90% 54,817,279
2020-08-31 2020-08-27 5.157 9,703,764 +451,443 0.81% 50,037,809
2020-08-28 2020-08-26 5.131 9,252,321 +386,270 0.78% 47,477,196
2020-08-27 2020-08-25 5.282 8,866,051 +2,301,697 0.74% 46,833,188
2020-08-20 2020-08-18 5.383 6,564,354 -2,002,704 0.55% 35,335,396
2020-08-18 2020-08-14 5.395 8,567,058 +636,086 0.72% 46,223,540
2020-08-03 2020-07-30 5.056 7,930,972 -14,312 0.66% 40,098,366
2020-07-13 2020-07-09 4.528 7,945,284 -2,944,283 0.67% 35,973,785
2020-07-03 2020-06-30 4.339 10,889,567 -10,336 0.91% 47,250,228
2020-07-02 2020-06-29 4.339 10,899,903 -2,385 0.91% 47,295,076
2020-06-30 2020-06-26 4.402 10,902,288 -3,976 0.91% 47,991,011
2020-06-29 2020-06-24 4.377 10,906,264 -9,541 0.91% 47,734,179
2020-06-26 2020-06-23 4.326 10,915,805 -3,181 0.91% 47,226,789
2020-06-24 2020-06-22 4.238 10,918,986 -6,361 0.92% 46,279,261
2020-06-22 2020-06-18 4.414 10,925,347 -4,288,014 0.92% 48,229,922
2020-06-18 2020-06-16 4.276 15,213,361 -11,926 1.28% 65,054,642
2020-06-17 2020-06-15 4.238 15,225,287 -5,566 1.28% 64,531,178
2020-06-15 2020-06-11 4.364 15,230,853 -795 1.28% 66,470,341
2020-06-12 2020-06-10 4.402 15,231,648 -795 1.28% 67,048,512
2020-06-11 2020-06-09 4.427 15,232,443 -795 1.28% 67,435,166
2020-06-09 2020-06-05 4.339 15,233,238 +1,503,548 1.28% 66,097,575
2020-06-03 2020-06-01 4.213 13,729,690 -3,397,930 1.15% 57,846,854
2020-06-01 2020-05-28 4.087 17,127,620 +3,662,223 1.44% 70,009,114
2020-05-29 2020-05-27 4.087 13,465,397 -1,590 1.13% 55,039,785
2020-05-28 2020-05-26 4.176 13,466,987 -1,672,906 1.13% 56,231,896
2020-05-27 2020-05-25 3.962 15,139,893 -1,812,050 1.27% 59,980,152
2020-05-26 2020-05-22 4.075 16,951,943 +3,597,861 1.42% 69,077,832
2020-05-22 2020-05-20 4.150 13,354,082 +1,494,802 1.12% 55,424,551
2020-05-12 2020-05-08 3.899 11,859,280 +11,131,504 0.99% 46,237,487
2020-05-11 2020-05-07 3.886 727,776 -7,712,542 0.06% 2,828,332
2020-04-16 2020-04-14 3.874 8,440,318 +7,712,542 0.71% 32,695,180
2020-04-07 2020-04-03 4.056 727,776 +48,518 0.06% 2,951,900
2020-04-06 2020-04-02 4.070 679,258 -2,930,637 0.06% 2,764,262
2020-04-03 2020-04-01 4.083 3,609,895 -7,183,530 0.32% 14,739,224
2020-04-01 2020-03-30 3.935 10,793,425 -464,591 0.97% 42,469,736
2020-03-25 2020-03-23 3.962 11,258,016 -123,189 1.01% 44,601,208
2020-03-24 2020-03-20 4.043 11,381,205 +10,055,459 1.02% 46,009,438
2020-03-09 2020-03-05 4.177 1,325,746 -12,201,205 0.12% 5,538,083
2020-03-06 2020-03-04 4.177 13,526,951 +58,626 1.21% 56,506,582
2020-02-17 2020-02-13 4.379 13,468,325 +6,264,402 1.21% 58,984,021
2020-02-11 2020-02-07 4.393 7,203,923 +5,936,802 0.65% 31,646,384
2020-01-31 2020-01-29 4.433 1,267,121 -10,760,453 0.11% 5,617,608
2020-01-30 2020-01-24 4.582 12,027,574 +464,591 1.08% 55,105,428
2020-01-20 2020-01-16 4.622 11,562,983 +5,936,802 1.04% 53,444,305
2020-01-17 2020-01-15 4.635 5,626,181 +4,823,652 0.51% 26,080,119
2020-01-09 2020-01-07 4.649 802,529 -12,005,535 0.07% 3,730,931
2019-12-10 2019-12-06 4.635 12,808,064 -33,395 1.15% 59,371,683
2019-11-19 2019-11-15 4.838 12,841,459 +3,116,821 1.15% 62,122,117
2019-08-30 2019-08-28 4.824 9,724,638 -10,829,361 0.87% 46,913,075
2019-08-15 2019-08-13 4.851 20,553,999 +766,427 1.84% 99,709,436
2019-08-02 2019-07-31 5.201 19,787,572 +58,709 1.77% 102,924,138
2019-08-01 2019-07-30 5.188 19,728,863 -41,557 1.76% 102,352,915
2019-07-31 2019-07-29 5.080 19,770,420 +552,865 1.77% 100,437,218
2019-07-29 2019-07-25 5.255 19,217,555 +1,484,200 1.72% 100,995,068
2019-07-23 2019-07-19 5.269 17,733,355 +4,155,761 1.59% 93,434,033
2019-06-24 2019-06-20 5.255 13,577,594 +1,929,461 1.21% 71,355,073
2019-06-21 2019-06-19 5.525 11,648,133 -2,411,826 1.04% 64,354,305
2019-06-13 2019-06-11 5.323 14,059,959 +1,781,041 1.26% 74,837,380
2019-06-06 2019-06-04 5.228 12,278,918 +630,785 1.10% 64,199,146
2019-06-05 2019-06-03 5.228 11,648,133 -1,113,150 1.04% 60,901,147
2019-05-27 2019-05-23 5.296 12,761,283 -52,097 1.14% 67,580,954
2019-05-21 2019-05-17 5.417 12,813,380 +315,418 1.15% 69,410,822
2019-05-20 2019-05-16 5.431 12,497,962 +10,513,942 1.12% 67,870,598
2019-05-17 2019-05-15 5.431 1,984,020 +805,303 0.18% 10,774,286
2019-05-16 2019-05-14 5.390 1,178,717 -804,561 0.11% 6,353,411
2019-05-15 2019-05-10 5.498 1,983,278 -10,838,409 0.18% 10,903,883
2019-04-04 2019-04-02 5.794 12,821,687 +310,790 1.15% 74,293,540
2019-04-03 2019-04-01 5.781 12,510,897 +10,579,716 1.12% 72,324,122
2019-04-02 2019-03-29 5.700 1,931,181 +1,113,151 0.17% 11,007,806
2019-03-28 2019-03-26 6.084 818,030 +37,098 0.07% 4,976,688
2019-03-27 2019-03-25 6.239 780,932 -9,914,686 0.07% 4,872,248
2019-03-25 2019-03-21 6.267 10,695,618 -7,084,449 1.00% 67,032,092
2019-03-14 2019-03-12 6.197 17,780,067 -71 1.67% 110,177,226
2019-03-13 2019-03-11 6.239 17,780,138 +7,084,449 1.67% 110,930,589
2019-03-12 2019-03-08 6.126 10,695,689 -13,389 1.00% 65,522,795
2019-03-04 2019-02-28 6.239 10,709,078 -12,752 1.00% 66,814,123
2019-03-01 2019-02-27 6.126 10,721,830 -5,870,883 1.00% 65,682,938
2019-02-27 2019-02-25 6.126 16,592,713 -2,905 1.55% 101,648,518
2019-01-25 2019-01-23 5.717 16,595,618 +5,870,883 1.55% 94,872,943
2019-01-24 2019-01-22 5.703 10,724,735 -708 1.00% 61,159,208
2019-01-23 2019-01-21 5.914 10,725,443 -4,080,643 1.00% 63,434,159
2019-01-17 2019-01-15 5.928 14,806,086 +2,309,530 1.39% 87,777,555
2019-01-16 2019-01-14 5.717 12,496,556 +1,120,760 1.17% 71,439,644
2019-01-15 2019-01-11 5.646 11,375,796 +850,134 1.07% 64,229,673
2019-01-11 2019-01-09 5.816 10,525,662 -1,860,660 0.99% 61,212,562
2019-01-10 2019-01-08 5.816 12,386,322 -8,501,339 1.16% 72,033,332
2019-01-03 2018-12-31 5.858 20,887,661 -353,263 1.96% 122,357,847
2019-01-02 2018-12-27 5.717 21,240,924 -768,663 1.99% 121,428,981
2018-12-21 2018-12-19 5.731 22,009,587 +2,704,134 2.06% 126,133,907
2018-12-12 2018-12-10 5.844 19,305,453 -22,367,447 1.81% 112,816,925
2018-12-11 2018-12-07 5.900 41,672,900 +30,025,311 3.90% 245,880,409
2018-12-10 2018-12-06 5.957 11,647,589 -14,571,294 1.09% 69,381,296
2018-12-06 2018-12-04 5.858 26,218,883 -3,935,412 2.46% 153,587,617
2018-12-05 2018-12-03 5.787 30,154,295 +4,746,581 2.82% 174,512,667
2018-11-30 2018-11-28 5.801 25,407,714 +616,347 2.38% 147,401,307
2018-11-27 2018-11-23 5.801 24,791,367 -612,805 2.32% 143,825,608
2018-11-23 2018-11-21 5.759 25,404,172 -8,745,610 2.38% 146,304,987
2018-11-15 2018-11-13 5.759 34,149,782 -709 3.20% 196,671,767
2018-11-12 2018-11-08 5.816 34,150,491 -14,593,965 3.20% 198,604,045
2018-11-09 2018-11-07 5.787 48,744,456 -17,356,900 4.57% 282,099,948
2018-11-07 2018-11-05 5.816 66,101,356 -10,259,699 6.19% 384,416,044
2018-11-05 2018-11-01 5.787 76,361,055 +3,542,225 7.15% 441,926,147
2018-11-02 2018-10-31 5.900 72,818,830 +1,416,889 6.82% 429,649,093
2018-10-31 2018-10-29 5.674 71,401,941 +1,416,890 6.69% 405,163,199
2018-10-29 2018-10-25 5.533 69,985,051 +7,084,449 6.56% 387,244,512
2018-10-26 2018-10-24 5.703 62,900,602 +1,416,890 5.89% 358,698,936
2018-10-25 2018-10-23 5.632 61,483,712 -26,434,604 5.76% 346,279,591
2018-10-24 2018-10-22 5.632 87,918,316 +26,505,448 8.24% 495,160,711
2018-10-19 2018-10-16 5.660 61,412,868 +21,961,792 5.75% 347,614,331
2018-10-18 2018-10-15 5.590 39,451,076 +4,604,892 3.70% 220,519,988
2018-10-16 2018-10-12 5.689 34,846,184 +354,223 3.26% 198,223,068
2018-10-12 2018-10-10 5.773 34,491,961 +1,416,890 3.23% 199,129,276
2018-09-28 2018-09-26 5.858 33,075,071 -17,239,576 3.10% 193,750,487
2018-09-27 2018-09-24 5.830 50,314,647 +9,918,228 4.71% 293,317,789
2018-09-26 2018-09-21 5.830 40,396,419 +26,212,462 3.78% 235,497,793
2018-09-13 2018-09-11 5.858 14,183,957 +302,207 1.33% 83,088,214
2018-09-12 2018-09-10 5.872 13,881,750 +10,073,610 1.30% 81,513,862
2018-09-06 2018-09-04 6.013 3,808,140 -10,374,489 0.36% 22,898,995
2018-09-04 2018-08-31 6.084 14,182,629 -709 1.33% 86,283,536
2018-09-03 2018-08-30 6.027 14,183,338 -7,918,997 1.33% 85,487,034
2018-08-31 2018-08-29 6.239 22,102,335 +364,531 2.07% 137,896,851
2018-08-30 2018-08-28 6.154 21,737,804 -3,543 2.04% 133,781,505
2018-08-28 2018-08-24 6.168 21,741,347 -1,416 2.04% 134,110,199
2018-08-27 2018-08-23 6.183 21,742,763 -26,930,116 2.04% 134,425,841
2018-08-21 2018-08-17 5.914 48,672,879 -53,242 4.56% 287,869,053
2018-08-20 2018-08-16 5.844 48,726,121 -2,806 4.56% 284,744,996
2018-08-17 2018-08-15 5.674 48,728,927 -2,833 4.56% 276,507,441
2018-08-16 2018-08-14 5.858 48,731,760 +354,216 4.57% 285,465,819
2018-08-15 2018-08-13 5.858 48,377,544 -2,126 4.53% 283,390,857
2018-08-14 2018-08-10 5.914 48,379,670 -2,125 4.53% 286,134,909
2018-08-10 2018-08-08 5.858 48,381,795 +351,170 4.53% 283,415,759
2018-08-09 2018-08-07 5.900 48,030,625 -1,416 4.50% 283,392,558
2018-08-06 2018-08-02 5.886 48,032,041 -709 4.50% 282,722,920
2018-08-03 2018-08-01 6.084 48,032,750 +17,710,414 4.50% 292,219,130
2018-08-02 2018-07-31 6.281 30,322,336 -1,417 2.84% 190,465,617
2018-07-31 2018-07-27 6.197 30,323,753 +721,481 2.84% 187,906,322
2018-07-30 2018-07-26 6.183 29,602,272 -666,850 2.77% 183,017,693
2018-07-27 2018-07-25 6.084 30,269,122 -12,043,564 2.84% 184,149,700
2018-07-23 2018-07-19 6.041 42,312,686 -2,834 3.96% 255,627,919
2018-07-20 2018-07-18 6.098 42,315,520 +834,549 3.96% 258,034,247
2018-07-13 2018-07-11 6.084 41,480,971 +6,376,004 3.89% 252,359,760
2018-07-06 2018-07-04 5.900 35,104,967 -52,541 3.29% 207,127,981
2018-07-05 2018-07-03 6.041 35,157,508 -4,843 3.29% 212,400,617
2018-07-04 2018-06-29 6.197 35,162,351 -6,378 3.29% 217,889,522
2018-07-03 2018-06-28 5.928 35,168,729 -6,313 3.29% 208,497,036
2018-06-29 2018-06-27 5.886 35,175,042 -5,611 3.30% 207,044,930
2018-06-28 2018-06-26 6.126 35,180,653 -16,832 3.30% 215,519,984
2018-06-27 2018-06-25 6.281 35,197,485 -41,090 3.30% 221,088,200
2018-06-26 2018-06-22 6.451 35,238,575 -2,111 3.30% 227,315,191
2018-06-25 2018-06-21 6.888 35,240,686 -2,806 3.30% 242,749,362
2018-06-22 2018-06-20 6.705 35,243,492 +119,728 3.30% 236,301,492
2018-06-06 2018-06-04 6.761 35,123,764 +1,747,788 3.29% 237,481,884
2018-06-01 2018-05-30 6.620 33,375,976 +8,501,339 3.13% 220,953,425
2018-05-24 2018-05-21 6.691 24,874,637 +4,250,670 2.33% 166,429,004
2018-05-18 2018-05-16 6.535 20,623,967 +7,542,614 1.93% 134,786,724
2018-05-14 2018-05-10 6.507 13,081,353 -7,748,887 1.23% 85,123,116
2018-05-08 2018-05-04 6.606 20,830,240 +12,217,699 1.95% 137,604,947
2018-05-03 2018-04-30 6.888 8,612,541 -2,125 0.81% 59,325,997
2018-05-02 2018-04-27 6.662 8,614,666 -1,417 0.81% 57,395,040
2018-04-27 2018-04-25 6.521 8,616,083 -2,125 0.81% 56,188,284
2018-04-26 2018-04-24 6.437 8,618,208 -709 0.81% 55,472,244
2018-04-25 2018-04-23 6.437 8,618,917 -2,125 0.81% 55,476,808
2018-04-24 2018-04-20 6.564 8,621,042 -708 0.81% 56,585,692
2018-04-23 2018-04-19 6.606 8,621,750 -2,126 0.81% 56,955,438
2018-04-20 2018-04-18 6.691 8,623,876 -2,125 0.81% 57,699,861
2018-04-17 2018-04-13 6.705 8,626,001 -2,125 0.81% 57,835,838
2018-04-16 2018-04-12 6.705 8,628,126 +503,980 0.81% 57,850,086
2018-04-13 2018-04-11 6.592 8,124,146 -1,417 0.76% 53,553,582
2018-04-12 2018-04-10 6.648 8,125,563 -1,417 0.76% 54,021,705
2018-04-11 2018-04-09 6.592 8,126,980 -1,416 0.76% 53,572,263
2018-04-10 2018-04-06 6.620 8,128,396 +99,531 0.76% 53,811,069
2018-04-09 2018-04-04 6.677 8,028,865 +332,262 0.75% 53,605,483
2018-04-06 2018-04-03 6.761 7,696,603 +6,905,588 0.72% 52,038,949
2018-04-04 2018-03-29 6.832 791,015 -1,417 0.07% 5,404,108
2018-04-03 2018-03-28 7.126 792,432 -5,591,826 0.07% 5,647,141
2018-03-29 2018-03-27 7.215 6,384,258 +259,737 0.60% 46,060,411
2018-03-28 2018-03-26 7.185 6,124,521 -980,948 0.60% 44,006,138
2018-03-27 2018-03-23 7.215 7,105,469 -14,381,257 0.69% 51,263,722
2018-03-26 2018-03-22 7.347 21,486,726 -1,358 2.10% 157,867,268
2018-03-22 2018-03-20 7.347 21,488,084 -3,929 2.10% 157,877,246
2018-03-21 2018-03-19 7.450 21,492,013 +34,855 2.10% 160,121,228
2018-03-20 2018-03-16 7.215 21,457,158 -4,075 2.10% 154,806,639
2018-03-19 2018-03-15 7.509 21,461,233 -4,075 2.10% 161,155,877
2018-03-15 2018-03-13 7.332 21,465,308 -4,075 2.10% 157,393,854
2018-03-14 2018-03-12 7.215 21,469,383 -3,396 2.10% 154,894,838
2018-03-13 2018-03-09 7.215 21,472,779 -4,075 2.10% 154,919,339
2018-03-12 2018-03-08 7.215 21,476,854 -3,395 2.10% 154,948,739
2018-03-09 2018-03-07 7.200 21,480,249 -1,359 2.10% 154,656,961
2018-03-08 2018-03-06 7.215 21,481,608 -1,358 2.10% 154,983,038
2018-03-07 2018-03-05 7.171 21,482,966 -5,386 2.10% 154,043,900
2018-03-06 2018-03-02 7.215 21,488,352 -21,693 2.10% 155,031,694
2018-03-05 2018-03-01 7.259 21,510,045 -8,829 2.10% 156,138,334
2018-03-02 2018-02-28 7.347 21,518,874 -9,508 2.10% 158,103,466
2018-03-01 2018-02-27 7.362 21,528,382 -8,829 2.10% 158,490,304
2018-02-28 2018-02-26 7.436 21,537,211 -8,150 2.10% 160,140,855
2018-02-27 2018-02-23 7.583 21,545,361 -8,150 2.11% 163,373,761
2018-02-26 2018-02-22 7.715 21,553,511 -1,359 2.11% 166,291,716
2018-02-23 2018-02-21 7.833 21,554,870 -3,396 2.11% 168,841,166
2018-02-22 2018-02-20 7.789 21,558,266 -1,358 2.11% 167,915,505
2018-02-21 2018-02-15 7.509 21,559,624 -4,734 2.11% 161,894,711
2018-02-20 2018-02-13 7.465 21,564,358 +58,988 2.11% 160,977,728
2018-02-14 2018-02-12 7.406 21,505,370 -2,037 2.10% 159,270,816
2018-02-13 2018-02-09 7.583 21,507,407 -96,852 2.10% 163,085,964
2018-02-12 2018-02-08 7.686 21,604,259 -12,184 2.11% 166,047,056
2018-02-09 2018-02-07 7.656 21,616,443 -4,075 2.11% 165,504,146
2018-02-08 2018-02-06 7.671 21,620,518 -4,755 2.11% 165,853,683
2018-02-07 2018-02-05 7.921 21,625,273 -4,754 2.11% 171,303,082
2018-02-06 2018-02-02 8.039 21,630,027 -9,508 2.11% 173,888,558
2018-02-01 2018-01-30 8.039 21,639,535 -3,396 2.11% 173,964,995
2018-01-31 2018-01-29 8.128 21,642,931 -4,754 2.11% 175,904,299
2018-01-30 2018-01-26 8.186 21,647,685 -43,797 2.12% 177,217,887
2018-01-29 2018-01-25 8.231 21,691,482 -1,358 2.12% 178,534,575
2018-01-26 2018-01-24 8.393 21,692,840 -3,396 2.12% 182,059,175
2018-01-25 2018-01-23 8.466 21,696,236 -4,754 2.12% 183,684,937
2018-01-19 2018-01-17 8.142 21,700,990 -6,112 2.12% 176,695,700
2018-01-12 2018-01-10 8.231 21,707,102 +48,161 2.12% 178,663,138
2018-01-08 2018-01-04 8.186 21,658,941 +656,243 2.12% 177,310,034
2018-01-05 2018-01-03 8.128 21,002,698 +376,069 2.05% 170,700,765
2018-01-04 2018-01-02 8.054 20,626,629 -48,764 2.02% 166,125,724
2017-12-27 2017-12-21 7.730 20,675,393 -85,711 2.02% 159,821,197
2017-12-21 2017-12-19 7.627 20,761,104 +5,067,794 2.03% 158,343,961
2017-12-20 2017-12-18 7.789 15,693,310 +44,825 1.53% 122,233,860
2017-12-19 2017-12-15 7.892 15,648,485 +45,505 1.53% 123,497,564
2017-12-15 2017-12-13 8.245 15,602,980 +39,391 1.52% 128,652,100
2017-12-14 2017-12-12 8.039 15,563,589 -679 1.52% 125,119,125
2017-12-12 2017-12-08 8.069 15,564,268 +282,055 1.52% 125,582,915
2017-12-11 2017-12-07 7.745 15,282,213 -2,038 1.49% 118,356,822
2017-12-08 2017-12-06 7.907 15,284,251 +499,257 1.49% 120,848,078
2017-12-07 2017-12-05 8.098 14,784,994 -679 1.44% 119,730,596
2017-12-06 2017-12-04 8.201 14,785,673 -679 1.44% 121,260,008
2017-12-05 2017-12-01 8.186 14,786,352 -4,754 1.44% 121,047,865
2017-12-04 2017-11-30 8.378 14,791,106 -5,515 1.45% 123,917,949
2017-11-27 2017-11-23 8.525 14,796,621 +685,919 1.45% 126,142,785
2017-11-14 2017-11-10 8.982 14,110,702 +351,081 1.38% 126,735,930
2017-11-13 2017-11-09 9.070 13,759,621 -4,075 1.34% 124,798,247
2017-11-10 2017-11-08 8.923 13,763,696 -3,395 1.34% 122,808,661
2017-11-09 2017-11-07 8.717 13,767,091 -4,075 1.35% 120,001,090
2017-11-08 2017-11-06 8.672 13,771,166 -4,075 1.35% 119,428,316
2017-11-07 2017-11-03 8.628 13,775,241 -4,075 1.35% 118,855,183
2017-11-06 2017-11-02 8.540 13,779,316 -4,075 1.35% 117,673,035
2017-11-03 2017-11-01 8.540 13,783,391 -1,359 1.35% 117,707,835
2017-11-02 2017-10-31 8.569 13,784,750 -29,883 1.35% 118,125,370
2017-11-01 2017-10-30 8.613 13,814,633 -4,754 1.35% 118,991,659
2017-10-31 2017-10-27 8.334 13,819,387 -4,755 1.35% 115,166,591
2017-10-30 2017-10-26 8.393 13,824,142 -2,716 1.35% 116,020,396
2017-10-27 2017-10-25 8.275 13,826,858 -2,717 1.35% 114,414,514
2017-10-26 2017-10-24 8.393 13,829,575 -1,358 1.35% 116,065,993
2017-10-25 2017-10-23 8.393 13,830,933 -6,792 1.35% 116,077,390
2017-10-23 2017-10-19 8.437 13,837,725 -1,358 1.35% 116,745,626
2017-10-20 2017-10-18 8.496 13,839,083 -680 1.35% 117,572,142
2017-10-19 2017-10-17 8.510 13,839,763 -1,358 1.35% 117,781,693
2017-10-17 2017-10-13 8.658 13,841,121 +10,185,517 1.35% 119,831,196
2017-10-16 2017-10-12 8.584 3,655,604 -1,358 0.36% 31,379,715
2017-10-13 2017-10-11 8.687 3,656,962 -3,396 0.36% 31,768,284
2017-10-12 2017-10-10 8.761 3,660,358 -4,754 0.36% 32,067,258
2017-10-10 2017-10-06 8.996 3,665,112 -2,038 0.36% 32,972,339
2017-09-29 2017-09-27 8.908 3,667,150 +90,330 0.36% 32,666,707
2017-09-21 2017-09-19 8.952 3,576,820 -31,182 0.35% 32,020,047
2017-09-20 2017-09-18 8.555 3,608,002 -4,075 0.35% 30,864,852
2017-09-19 2017-09-15 8.510 3,612,077 -13,643 0.35% 30,740,161
2017-09-18 2017-09-14 8.319 3,625,720 -15,621 0.35% 30,162,269
2017-09-14 2017-09-12 8.290 3,641,341 -6,113 0.36% 30,184,991
2017-09-13 2017-09-11 8.525 3,647,454 -14,262 0.36% 31,094,938
2017-09-11 2017-09-07 8.319 3,661,716 +162,321 0.36% 30,461,719
2017-08-24 2017-08-21 8.569 3,499,395 -5,433 0.34% 29,987,292
2017-08-01 2017-07-28 7.656 3,504,828 -38,653 0.34% 26,834,367
2017-07-31 2017-07-27 7.715 3,543,481 -739 0.35% 27,339,005
2017-07-28 2017-07-26 7.656 3,544,220 +39,392 0.35% 27,135,968
2017-07-27 2017-07-25 7.627 3,504,828 -52,915 0.34% 26,731,158
2017-07-26 2017-07-24 7.598 3,557,743 +51,285 0.35% 27,029,971
2017-07-25 2017-07-21 7.730 3,506,458 -63,774 0.34% 27,104,990
2017-07-21 2017-07-19 7.656 3,570,232 -51,074 0.35% 27,335,126
2017-07-14 2017-07-12 7.362 3,621,306 -53,111 0.35% 26,659,778
2017-07-12 2017-07-10 7.509 3,674,417 -52,092 0.36% 27,591,793
2017-07-10 2017-07-06 7.715 3,726,509 -4,754 0.36% 28,751,120
2017-07-03 2017-06-29 7.774 3,731,263 -1,427 0.36% 29,007,552
2017-06-30 2017-06-28 7.627 3,732,690 -2,269 0.36% 28,469,051
2017-06-29 2017-06-27 7.789 3,734,959 +209,892 0.36% 29,091,279
2017-06-26 2017-06-22 7.921 3,525,067 -11,011 0.34% 27,923,571
2017-06-23 2017-06-21 7.804 3,536,078 +377,712 0.35% 27,594,276
2017-06-09 2017-06-07 8.334 3,158,366 -46,863 0.31% 26,320,867
2017-06-07 2017-06-05 8.451 3,205,229 +36,132 0.31% 27,088,955
2017-06-06 2017-06-02 8.422 3,169,097 -46,319 0.31% 26,690,264
2017-06-02 2017-05-31 8.569 3,215,416 +33,754 0.31% 27,553,797
2017-06-01 2017-05-29 8.613 3,181,662 -45,300 0.31% 27,405,089
2017-05-29 2017-05-25 8.672 3,226,962 -476 0.32% 27,985,331
2017-05-25 2017-05-23 8.687 3,227,438 +602,073 0.32% 28,036,979
2017-05-22 2017-05-18 8.613 2,625,365 +1,488,877 0.26% 22,613,452
2017-05-19 2017-05-17 8.658 1,136,488 -45,029 0.11% 9,839,284
2017-05-18 2017-05-16 8.687 1,181,517 -11,546 0.12% 10,263,921
2017-05-17 2017-05-15 8.687 1,193,063 -195 0.12% 10,364,222
2017-05-16 2017-05-12 8.687 1,193,258 -50,938 0.12% 10,365,916
2017-05-09 2017-05-05 8.599 1,244,196 -45,504 0.12% 10,698,501
2017-05-08 2017-05-04 8.761 1,289,700 -23,771 0.13% 11,298,661
2017-05-05 2017-05-02 9.232 1,313,471 -4,075 0.13% 12,125,770
2017-05-04 2017-04-28 9.261 1,317,546 -21,055 0.13% 12,202,189
2017-05-02 2017-04-27 9.276 1,338,601 -31,934 0.13% 12,416,895
2017-04-28 2017-04-26 9.144 1,370,535 +1,368,270 0.13% 12,531,499
2017-04-26 2017-04-24 10.275 2,265 -39,596 0.00% 23,274
2017-04-25 2017-04-21 9.876 41,861 -560,935 0.00% 413,399
2017-04-24 2017-04-20 9.845 602,796 -746,566 0.06% 5,934,382
2017-04-18 2017-04-12 10.075 1,349,362 +38,356 0.14% 13,595,491
2017-04-12 2017-04-10 10.260 1,311,006 +30,554 0.13% 13,451,033
2017-04-05 2017-03-31 9.568 1,280,452 -650 0.13% 12,251,205
2017-04-03 2017-03-30 9.829 1,281,102 -650 0.13% 12,592,434
2017-03-27 2017-03-23 9.506 1,281,752 +48,107 0.13% 12,184,778
2017-03-23 2017-03-21 9.614 1,233,645 +40,305 0.13% 11,860,291
2017-03-22 2017-03-20 9.676 1,193,340 +163,824 0.12% 11,546,224
2017-03-21 2017-03-17 10.537 1,029,516 -3,658 0.11% 10,847,978
2017-03-16 2017-03-14 10.598 1,033,174 +49,588 0.11% 10,950,093
2017-03-15 2017-03-13 9.383 983,586 +53,275 0.10% 9,229,269
2017-03-13 2017-03-09 8.460 930,311 +59,417 0.09% 7,870,747
2017-03-09 2017-03-07 8.230 870,894 +40,306 0.09% 7,167,112
2017-03-08 2017-03-06 7.953 830,588 +41,606 0.08% 6,605,434
2017-03-07 2017-03-03 7.799 788,982 +44,149 0.08% 6,153,188
2017-02-15 2017-02-13 7.061 744,833 -122,810 0.08% 5,258,922
2016-12-30 2016-12-28 7.076 867,643 -651 0.09% 6,139,373
2016-12-07 2016-12-05 6.707 868,294 +742,666 0.09% 5,823,424
2016-12-06 2016-12-02 6.568 125,628 -742,666 0.01% 825,162
2016-12-01 2016-11-29 6.630 868,294 +310,744 0.09% 5,756,642
2016-11-29 2016-11-25 6.722 557,550 +431,922 0.06% 3,747,921
2016-11-17 2016-11-15 6.461 125,628 -742,666 0.01% 811,635
2016-11-09 2016-11-07 6.353 868,294 -343,601 0.09% 5,516,225
2016-11-08 2016-11-04 6.522 1,211,895 +467,062 0.12% 7,904,165
2016-10-19 2016-10-17 6.307 744,833 -275,639 0.08% 4,697,512
2016-10-12 2016-10-07 6.461 1,020,472 -2,963,120 0.10% 6,592,885
2016-10-11 2016-10-06 6.430 3,983,592 -407,608 0.41% 25,613,933
2016-10-07 2016-10-05 6.476 4,391,200 -5,506 0.45% 28,437,437
2016-09-28 2016-09-26 6.461 4,396,706 -4,551 0.45% 28,405,461
2016-09-27 2016-09-23 6.445 4,401,257 -73,460 0.45% 28,367,162
2016-09-23 2016-09-21 6.445 4,474,717 -63,587 0.46% 28,840,629
2016-09-22 2016-09-20 6.445 4,538,304 -164,538 0.46% 29,250,463
2016-09-21 2016-09-19 6.445 4,702,842 -23,006 0.48% 30,310,950
2016-09-20 2016-09-15 6.307 4,725,848 +229,678 0.48% 29,804,973
2016-09-19 2016-09-14 6.522 4,496,170 -145,080 0.46% 29,324,709
2016-09-14 2016-09-12 6.599 4,641,250 -3,251 0.47% 30,627,912
2016-09-13 2016-09-09 6.799 4,644,501 -3,791 0.47% 31,578,134
2016-09-08 2016-09-06 6.707 4,648,292 -5,200 0.47% 31,174,897
2016-09-07 2016-09-05 6.722 4,653,492 -16,903 0.48% 31,281,354
2016-09-05 2016-09-01 6.676 4,670,395 -14,302 0.48% 31,179,452
2016-09-02 2016-08-31 6.707 4,684,697 -1,950 0.48% 31,419,056
2016-08-29 2016-08-25 6.399 4,686,647 -4,551 0.48% 29,990,293
2016-08-25 2016-08-23 6.538 4,691,198 -4,550 0.48% 30,668,874
2016-08-24 2016-08-22 6.568 4,695,748 -132,619 0.48% 30,843,084
2016-08-23 2016-08-19 6.630 4,828,367 -97,514 0.49% 32,011,253
2016-08-17 2016-08-15 6.768 4,925,881 -40,306 0.50% 33,339,703
2016-08-16 2016-08-12 6.661 4,966,187 -7,801 0.51% 33,077,760
2016-08-12 2016-08-10 6.630 4,973,988 -650 0.51% 32,976,696
2016-08-11 2016-08-09 6.645 4,974,638 -11,051 0.51% 33,057,527
2016-08-10 2016-08-08 6.661 4,985,689 -5,201 0.51% 33,207,655
2016-08-03 2016-07-29 6.599 4,990,890 -6,501 0.51% 32,935,209
2016-07-27 2016-07-25 6.614 4,997,391 -1,300 0.51% 33,054,982
2016-07-21 2016-07-19 6.676 4,998,691 -650 0.51% 33,371,148
2016-07-20 2016-07-18 6.691 4,999,341 -1,300 0.51% 33,452,390
2016-07-19 2016-07-15 6.676 5,000,641 -4,551 0.51% 33,384,167
2016-07-14 2016-07-12 6.753 5,005,192 -4,551 0.51% 33,799,509
2016-07-13 2016-07-11 6.645 5,009,743 -2,600 0.51% 33,290,807
2016-07-04 2016-06-29 6.199 5,012,343 -12,547 0.51% 31,072,125
2016-06-24 2016-06-22 6.307 5,024,890 -650 0.51% 31,690,971
2016-06-23 2016-06-21 6.291 5,025,540 -3,250 0.51% 31,617,766
2016-06-21 2016-06-17 6.184 5,028,790 -6,501 0.51% 31,096,727
2016-06-14 2016-06-10 6.168 5,035,291 -1,951 0.51% 31,059,473
2016-06-13 2016-06-08 6.122 5,037,242 +3,071,685 0.51% 30,839,052
2016-06-10 2016-06-07 6.091 1,965,557 -2,959,219 0.20% 11,973,082
2016-06-08 2016-06-06 6.138 4,924,776 -110,515 0.50% 30,226,267
2016-06-06 2016-06-02 6.153 5,035,291 -2,601 0.51% 30,982,018
2016-06-02 2016-05-31 6.168 5,037,892 -2,600 0.51% 31,075,517
2016-05-27 2016-05-25 6.138 5,040,492 -1,950 0.51% 30,936,484
2016-05-25 2016-05-23 6.138 5,042,442 -5,201 0.51% 30,948,453
2016-05-23 2016-05-19 6.199 5,047,643 -650 0.52% 31,290,954
2016-05-20 2016-05-18 6.153 5,048,293 -650 0.52% 31,062,019
2016-05-19 2016-05-17 6.245 5,048,943 -4,551 0.52% 31,532,008
2016-05-18 2016-05-16 6.261 5,053,494 -8,451 0.52% 31,638,166
2016-05-17 2016-05-13 6.261 5,061,945 -1,950 0.52% 31,691,074
2016-05-16 2016-05-12 6.261 5,063,895 -3,901 0.52% 31,703,283
2016-05-13 2016-05-11 6.215 5,067,796 -1,300 0.52% 31,493,840
2016-05-11 2016-05-09 6.215 5,069,096 -3,901 0.52% 31,501,919
2016-05-10 2016-05-06 6.261 5,072,997 -1,950 0.52% 31,760,267
2016-05-09 2016-05-05 6.230 5,074,947 -650 0.52% 31,616,345
2016-05-06 2016-05-04 6.184 5,075,597 -9,751 0.52% 31,386,170
2016-05-05 2016-05-03 6.153 5,085,348 -6,501 0.52% 31,290,017
2016-04-27 2016-04-25 6.338 5,091,849 -3,901 0.52% 32,269,918
2016-04-25 2016-04-21 6.338 5,095,750 +668,945 0.52% 32,294,641
2016-04-07 2016-04-05 6.122 4,426,805 +590,134 0.45% 27,101,829
2016-04-06 2016-04-01 6.469 3,836,671 -606,925 0.39% 24,821,335
2016-04-05 2016-03-31 6.469 4,443,596 -576,624 0.45% 28,747,835
2016-04-01 2016-03-30 6.454 5,020,220 -7,512 0.53% 32,398,109
2016-03-31 2016-03-29 6.406 5,027,732 -5,008 0.53% 32,205,648
2016-03-29 2016-03-23 6.390 5,032,740 -1,878 0.53% 32,157,334
2016-03-24 2016-03-22 6.406 5,034,618 -6,261 0.53% 32,249,757
2016-03-23 2016-03-21 6.422 5,040,879 -1,252 0.53% 32,370,386
2016-03-22 2016-03-18 6.501 5,042,131 -5,634 0.53% 32,781,142
2016-03-21 2016-03-17 6.485 5,047,765 -23,162 0.54% 32,737,138
2016-03-18 2016-03-16 6.422 5,070,927 -6,260 0.54% 32,563,341
2016-03-17 2016-03-15 6.422 5,077,187 -3,756 0.54% 32,603,540
2016-03-16 2016-03-14 6.422 5,080,943 -8,139 0.54% 32,627,660
2016-03-15 2016-03-11 6.438 5,089,082 -2,504 0.54% 32,761,218
2016-03-14 2016-03-10 6.390 5,091,586 -5,008 0.54% 32,533,338
2016-03-11 2016-03-09 6.358 5,096,594 -32,553 0.54% 32,402,510
2016-03-09 2016-03-07 6.310 5,129,147 -13,146 0.54% 32,363,672
2016-03-08 2016-03-04 6.294 5,142,293 -5,634 0.55% 32,364,477
2016-03-07 2016-03-03 6.294 5,147,927 +931,510 0.55% 32,399,936
2016-03-04 2016-03-02 6.294 4,216,417 -942,778 0.45% 26,537,214
2016-02-29 2016-02-25 6.230 5,159,195 -1,878 0.55% 32,141,201
2016-02-25 2016-02-23 6.310 5,161,073 -2,504 0.55% 32,565,117
2016-02-24 2016-02-22 6.310 5,163,577 -127,081 0.55% 32,580,917
2016-02-23 2016-02-19 6.230 5,290,658 -65,732 0.56% 32,960,200
2016-02-19 2016-02-17 6.118 5,356,390 -5,008 0.57% 32,770,760
2016-02-16 2016-02-12 6.070 5,361,398 -11,894 0.57% 32,544,469
2016-02-15 2016-02-11 6.150 5,373,292 -2,504 0.57% 33,045,834
2016-02-05 2016-02-03 6.038 5,375,796 -1,252 0.57% 32,460,121
2016-02-03 2016-02-01 6.038 5,377,048 +3,692,484 0.57% 32,467,680
2016-02-01 2016-01-28 5.958 1,684,564 -3,692,484 0.18% 10,037,184
2016-01-15 2016-01-13 6.454 5,377,048 +1,229 0.57% 34,700,907
2016-01-13 2016-01-11 6.517 5,375,819 +100,162 0.57% 35,036,470
2016-01-12 2016-01-08 6.613 5,275,657 +1,521,216 0.56% 34,889,315
2016-01-11 2016-01-07 6.613 3,754,441 -1,411,663 0.40% 24,829,111
2016-01-06 2016-01-04 6.773 5,166,104 -626 0.55% 34,990,049
2016-01-05 2015-12-31 6.997 5,166,730 -603 0.55% 36,149,761
2015-12-28 2015-12-22 7.108 5,167,333 +997,867 0.55% 36,731,783
2015-11-12 2015-11-10 7.348 4,169,466 -116,439 0.44% 30,637,535
2015-10-28 2015-10-26 7.508 4,285,905 -1,246,145 0.45% 32,177,770
2015-10-26 2015-10-22 7.476 5,532,050 +1,246,395 0.59% 41,356,854
2015-10-15 2015-10-13 7.268 4,285,655 -250 0.45% 31,149,003
2015-10-14 2015-10-12 7.188 4,285,905 -1,002 0.45% 30,808,503
2015-10-13 2015-10-09 7.029 4,286,907 +1,155,373 0.45% 30,130,913
2015-10-12 2015-10-08 6.901 3,131,534 -1,156,249 0.33% 21,610,083
2015-10-09 2015-10-07 7.029 4,287,783 -1,002 0.45% 30,137,070
2015-09-29 2015-09-24 6.789 4,288,785 +524,601 0.45% 29,116,472
2015-09-24 2015-09-22 6.885 3,764,184 +3,177,650 0.40% 25,915,743
2015-09-23 2015-09-21 6.885 586,534 -3,702,251 0.06% 4,038,183
2015-09-21 2015-09-17 6.869 4,288,785 +1,114,682 0.45% 29,459,019
2015-09-18 2015-09-16 6.853 3,174,103 -1,114,682 0.34% 21,751,733
2015-09-10 2015-09-08 6.709 4,288,785 +1,708,770 0.45% 28,773,925
2015-09-09 2015-09-07 6.629 2,580,015 -1,698,753 0.27% 17,103,535
2015-09-02 2015-08-31 7.029 4,278,768 +3,692,234 0.45% 30,073,707
2015-08-28 2015-08-26 6.390 586,534 -3,692,234 0.06% 3,747,734
2015-08-27 2015-08-25 6.390 4,278,768 -11,477,352 0.45% 27,339,734
2015-08-26 2015-08-24 6.485 15,756,120 +572,380 1.67% 102,185,874
2015-08-25 2015-08-21 6.709 15,183,740 -137,132 1.61% 101,869,365
2015-08-24 2015-08-20 6.837 15,320,872 +4,013,470 1.62% 104,747,291
2015-08-21 2015-08-19 7.013 11,307,402 +522,463 1.20% 79,294,470
2015-08-20 2015-08-18 7.108 10,784,939 +487,040 1.14% 76,664,314
2015-08-19 2015-08-17 7.029 10,297,899 +1,964,034 1.09% 72,379,712
2015-08-18 2015-08-14 7.077 8,333,865 -1,767,105 0.88% 58,974,699
2015-08-17 2015-08-13 7.029 10,100,970 +778,006 1.07% 70,995,579
2015-08-14 2015-08-12 6.949 9,322,964 +817,407 0.99% 64,782,665
2015-08-13 2015-08-11 7.029 8,505,557 +2,865,162 0.90% 59,782,075
2015-08-12 2015-08-10 7.029 5,640,395 +342,300 0.60% 39,644,025
2015-08-11 2015-08-07 6.981 5,298,095 +312,994 0.56% 36,984,242
2015-08-10 2015-08-06 7.284 4,985,101 +4,398,567 0.53% 36,312,350
2015-08-07 2015-08-05 7.284 586,534 -3,899,964 0.06% 4,272,417
2015-08-06 2015-08-04 7.284 4,486,498 -670,689 0.48% 32,680,438
2015-08-05 2015-08-03 7.236 5,157,187 +535,601 0.55% 37,318,711
2015-08-04 2015-07-31 7.412 4,621,586 -187,804 0.49% 34,255,047
2015-08-03 2015-07-30 7.300 4,809,390 +529,865 0.51% 35,109,266
2015-07-30 2015-07-28 7.156 4,279,525 -268,514 0.45% 30,625,919
2015-07-29 2015-07-27 7.061 4,548,039 +417,820 0.48% 32,111,604
2015-07-28 2015-07-24 7.188 4,130,219 -519,055 0.44% 29,689,381
2015-07-27 2015-07-23 7.204 4,649,274 +550,730 0.49% 33,494,788
2015-07-22 2015-07-20 7.268 4,098,544 +155,719 0.43% 29,789,043
2015-07-20 2015-07-16 7.108 3,942,825 +110,116 0.42% 28,027,416
2015-07-16 2015-07-14 7.108 3,832,709 -41,317 0.41% 27,244,661
2015-07-14 2015-07-10 7.092 3,874,026 +35,469 0.41% 27,476,477
2015-07-13 2015-07-09 6.997 3,838,557 -4,549,038 0.41% 26,857,010
2015-07-10 2015-07-08 6.597 8,387,595 +3,977,442 0.89% 55,335,400
2015-07-09 2015-07-07 7.108 4,410,153 +703,687 0.47% 31,349,399
2015-07-07 2015-07-03 7.540 3,706,466 -21,285 0.39% 27,945,866
2015-07-06 2015-07-02 7.700 3,727,751 -5,008 0.40% 28,701,823
2015-07-03 2015-06-30 7.795 3,732,759 -2,113,551 0.40% 29,098,146
2015-07-02 2015-06-29 7.811 5,846,310 +1,687,318 0.62% 45,667,396
2015-06-30 2015-06-26 7.907 4,158,992 +465,671 0.44% 32,885,832
2015-06-18 2015-06-16 7.923 3,693,321 -1,252 0.39% 29,262,692
2015-06-16 2015-06-12 7.875 3,694,573 -2,033,815 0.39% 29,095,560
2015-06-15 2015-06-11 7.923 5,728,388 +4,067,631 0.61% 45,386,809
2015-06-12 2015-06-10 7.939 1,660,757 -2,033,815 0.18% 13,184,936
2015-06-05 2015-06-03 7.955 3,694,572 -893,947 0.39% 29,390,639
2015-06-04 2015-06-02 8.035 4,588,519 +363,430 0.49% 36,868,551
2015-06-03 2015-06-01 8.294 4,225,089 -107,369 0.45% 35,041,802
2015-06-02 2015-05-29 8.147 4,332,458 -192,354 0.46% 35,296,948
2015-06-01 2015-05-28 8.229 4,524,812 +760,611 0.49% 37,232,715
2015-05-29 2015-05-27 8.277 3,764,201 -425,980 0.41% 31,157,981
2015-05-28 2015-05-26 8.261 4,190,181 -1,374,104 0.45% 34,615,733
2015-05-27 2015-05-22 8.131 5,564,285 +952,548 0.60% 45,242,094
2015-05-26 2015-05-21 7.968 4,611,737 +796,057 0.50% 36,745,671
2015-05-21 2015-05-19 8.115 3,815,680 -2,454 0.41% 30,962,361
2015-05-19 2015-05-15 8.196 3,818,134 -3,634 0.41% 31,293,341
2015-05-18 2015-05-14 8.163 3,821,768 -49 0.41% 31,198,580
2015-05-14 2015-05-12 8.277 3,821,817 -564 0.41% 31,634,894
2015-05-13 2015-05-11 8.277 3,822,381 -533,145 0.41% 31,639,563
2015-05-12 2015-05-08 8.082 4,355,526 +170,363 0.47% 35,201,006
2015-05-11 2015-05-07 8.131 4,185,163 +145,960 0.45% 34,028,727
2015-05-08 2015-05-06 8.294 4,039,203 +403,712 0.44% 33,500,111
2015-05-07 2015-05-05 8.326 3,635,491 -131,888 0.39% 30,270,302
2015-05-04 2015-04-29 8.326 3,767,379 +145,391 0.41% 31,368,446
2015-04-24 2015-04-22 8.359 3,621,988 -614 0.39% 30,275,907
2015-04-23 2015-04-21 8.326 3,622,602 -1,128 0.39% 30,162,984
2015-04-20 2015-04-16 8.212 3,623,730 -3,781 0.39% 29,759,056
2015-04-16 2015-04-14 8.066 3,627,511 -458,458 0.39% 29,258,141
2015-04-15 2015-04-13 8.017 4,085,969 +464,031 0.44% 32,756,158
2015-03-25 2015-03-23 7.772 3,621,938 -442,293 0.39% 28,150,893
2015-03-05 2015-03-03 7.626 4,064,231 -49 0.44% 30,992,529
2015-01-14 2015-01-12 7.952 4,064,280 -97,300 0.44% 32,317,386
2015-01-12 2015-01-08 8.049 4,161,580 -384,001 0.45% 33,497,931
2015-01-09 2015-01-07 8.017 4,545,581 -235,113 0.49% 36,440,749
2015-01-07 2015-01-05 8.017 4,780,694 -791,485 0.52% 38,325,589
2015-01-06 2015-01-02 8.017 5,572,179 +1,406,842 0.60% 44,670,719
2014-12-29 2014-12-22 7.984 4,165,337 +202,320 0.45% 33,256,689
2014-12-23 2014-12-19 7.984 3,963,017 -101,202 0.43% 31,641,335
2014-12-05 2014-12-03 8.359 4,064,219 +1,167 0.44% 33,972,480
2014-11-28 2014-11-26 8.277 4,063,052 -1,228 0.44% 33,631,704
2014-11-27 2014-11-25 8.310 4,064,280 -6,599,849 0.44% 33,774,317
2014-11-26 2014-11-24 8.326 10,664,129 +10,219,790 1.15% 88,793,071
2014-11-25 2014-11-21 8.310 444,339 -3,619,941 0.05% 3,692,474
2014-11-19 2014-11-17 8.343 4,064,280 -209,891 0.44% 33,906,766
2014-11-18 2014-11-14 8.343 4,274,171 +209,940 0.46% 35,657,808
2014-11-07 2014-11-05 8.457 4,064,231 +473,175 0.44% 34,369,920
2014-11-06 2014-11-04 8.359 3,591,056 -473,175 0.39% 30,017,349
2014-10-31 2014-10-29 8.229 4,064,231 +275,509 0.44% 33,442,794
2014-10-29 2014-10-27 8.294 3,788,722 -2,086,019 0.41% 31,422,686
2014-10-28 2014-10-24 8.359 5,874,741 -565 0.64% 49,106,488
2014-10-24 2014-10-22 8.212 5,875,306 +316,014 0.64% 48,249,611
2014-10-21 2014-10-17 8.180 5,559,292 -431,592 0.60% 45,473,249
2014-10-17 2014-10-15 8.098 5,990,884 -210,092 0.65% 48,515,452
2014-10-16 2014-10-14 8.115 6,200,976 +1,133,073 0.67% 50,317,862
2014-10-15 2014-10-13 8.098 5,067,903 -1,206,201 0.55% 41,040,956
2014-10-14 2014-10-10 8.196 6,274,104 +913,223 0.68% 51,422,417
2014-10-13 2014-10-09 8.196 5,360,881 +260,649 0.58% 43,937,661
2014-10-08 2014-10-06 8.392 5,100,232 -1,442,183 0.55% 42,798,638
2014-10-06 2014-09-30 8.473 6,542,415 +783,203 0.71% 55,433,745
2014-10-03 2014-09-29 8.326 5,759,212 +200,704 0.62% 47,953,107
2014-09-30 2014-09-26 8.359 5,558,508 -398,678 0.60% 46,463,122
2014-09-29 2014-09-25 8.359 5,957,186 +140,285 0.64% 49,795,639
2014-09-25 2014-09-23 8.392 5,816,901 +787,718 0.63% 48,812,571
2014-09-24 2014-09-22 8.392 5,029,183 +237,494 0.54% 42,202,430
2014-09-23 2014-09-19 8.538 4,791,689 -186,716 0.52% 40,912,187
2014-09-22 2014-09-18 8.587 4,978,405 +232,325 0.54% 42,749,754
2014-09-19 2014-09-17 8.603 4,746,080 +139,383 0.51% 40,832,104
2014-09-18 2014-09-16 8.620 4,606,697 +154,247 0.50% 39,708,008
2014-09-17 2014-09-15 8.766 4,452,450 +256,915 0.48% 39,031,398
2014-09-16 2014-09-12 8.799 4,195,535 -564 0.45% 36,915,937
2014-09-15 2014-09-11 8.750 4,196,099 +272,360 0.45% 36,715,783
2014-09-12 2014-09-10 8.799 3,923,739 -141,155 0.42% 34,524,441
2014-09-05 2014-09-03 8.929 4,064,894 -1,969,033 0.44% 36,296,318
2014-09-04 2014-09-02 8.929 6,033,927 +4,113,527 0.65% 53,878,239
2014-09-03 2014-09-01 8.929 1,920,400 -2,242,867 0.21% 17,147,667
2014-09-02 2014-08-29 8.946 4,163,267 +275,736 0.45% 37,242,549
2014-09-01 2014-08-28 8.994 3,887,531 -282,260 0.42% 34,965,982
2014-08-29 2014-08-27 9.011 4,169,791 +165,654 0.45% 37,572,683
2014-08-26 2014-08-22 9.271 4,004,137 -67,509 0.43% 37,123,933
2014-08-20 2014-08-18 9.288 4,071,646 -12,275 0.44% 37,816,180
2014-08-19 2014-08-15 9.255 4,083,921 -251,441 0.44% 37,797,098
2014-08-18 2014-08-14 9.288 4,335,362 +260,648 0.47% 40,265,492
2014-08-15 2014-08-13 9.304 4,074,714 -20,204 0.44% 37,911,069
2014-08-14 2014-08-12 9.239 4,094,918 +138,037 0.44% 37,832,153
2014-08-12 2014-08-08 9.076 3,956,881 -1,558,789 0.43% 35,912,114
2014-08-11 2014-08-07 9.239 5,515,670 +1,442,232 0.60% 50,958,205
2014-08-05 2014-08-01 9.500 4,073,438 -613 0.44% 38,695,677
2014-07-30 2014-07-28 9.434 4,074,051 -22,329 0.44% 38,435,967
2014-07-29 2014-07-25 9.597 4,096,380 -35,596 0.44% 39,314,098
2014-07-25 2014-07-23 9.728 4,131,976 +162,635 0.45% 40,194,340
2014-07-24 2014-07-22 9.711 3,969,341 -49 0.43% 38,547,610
2014-07-23 2014-07-21 9.662 3,969,390 -166,317 0.43% 38,354,052
2014-07-22 2014-07-18 9.744 4,135,707 -1,228 0.45% 40,298,022
2014-07-21 2014-07-17 9.695 4,136,935 -64,029 0.45% 40,107,764
2014-07-18 2014-07-16 9.695 4,200,964 -48,483 0.45% 40,728,528
2014-07-17 2014-07-15 9.744 4,249,447 -1,182 0.46% 41,406,296
2014-07-16 2014-07-14 9.777 4,250,629 +1,223,090 0.46% 41,556,335
2014-07-15 2014-07-11 9.793 3,027,539 -2,884,960 0.33% 29,648,109
2014-07-14 2014-07-10 9.809 5,912,499 +536,884 0.64% 57,996,309
2014-07-11 2014-07-09 9.777 5,375,615 +586,954 0.58% 52,554,776
2014-07-10 2014-07-08 9.744 4,788,661 -53,958 0.52% 46,660,358
2014-07-04 2014-07-02 9.874 4,842,619 +118,959 0.52% 47,817,373
2014-07-03 2014-06-30 9.874 4,723,660 -606,424 0.51% 46,642,738
2014-07-02 2014-06-27 9.793 5,330,084 +456,615 0.58% 52,196,491
2014-06-27 2014-06-25 9.711 4,873,469 -1,841 0.53% 47,327,902
2014-06-26 2014-06-24 9.874 4,875,310 -459,766 0.53% 48,140,173
2014-06-25 2014-06-23 9.891 5,335,076 -85,723 0.58% 52,766,962
2014-06-23 2014-06-19 9.809 5,420,799 +1,480,190 0.59% 53,173,174
2014-06-20 2014-06-18 9.858 3,940,609 -39,739 0.43% 38,846,465
2014-06-19 2014-06-17 9.858 3,980,348 -3,682 0.43% 39,238,212
2014-06-17 2014-06-13 9.777 3,984,030 +211,682 0.43% 38,949,926
2014-06-16 2014-06-12 9.842 3,772,348 -183,110 0.41% 37,126,283
2014-06-13 2014-06-11 9.777 3,955,458 -1,090,674 0.43% 38,670,591
2014-06-12 2014-06-10 9.809 5,046,132 +1,088,442 0.55% 49,498,026
2014-06-11 2014-06-09 9.809 3,957,690 -6,137 0.43% 38,821,387
2014-06-10 2014-06-06 9.842 3,963,827 -1,736,656 0.43% 39,010,760
2014-06-09 2014-06-05 9.760 5,700,483 +355,292 0.62% 55,637,968
2014-06-06 2014-06-04 9.711 5,345,191 -7,978 0.58% 51,908,954
2014-06-05 2014-06-03 9.777 5,353,169 -1,096,023 0.58% 52,335,333
2014-06-04 2014-05-30 9.998 6,449,192 -484,305 0.70% 64,476,650
2014-06-03 2014-05-29 9.882 6,933,497 -1,017,894 0.75% 68,519,163
2014-05-30 2014-05-28 9.882 7,951,391 -1,085,016 0.87% 78,578,336
2014-05-29 2014-05-27 9.849 9,036,407 -3,073,150 0.99% 89,003,161
2014-05-28 2014-05-26 9.849 12,109,557 -7,893 1.32% 119,271,836
2014-05-27 2014-05-23 9.833 12,117,450 +2,434,836 1.32% 119,149,996
2014-05-26 2014-05-22 9.882 9,682,614 +4,724,884 1.06% 95,686,867
2014-05-23 2014-05-21 9.882 4,957,730 -3,642 0.54% 48,993,965
2014-05-22 2014-05-20 9.866 4,961,372 -7,893 0.54% 48,948,240
2014-05-21 2014-05-19 9.932 4,969,265 +1,299,242 0.54% 49,353,497
2014-05-20 2014-05-16 9.981 3,670,023 -1,286,538 0.40% 36,631,093
2014-05-15 2014-05-13 10.064 4,956,561 -607 0.54% 49,880,423
2014-05-14 2014-05-12 10.047 4,957,168 -1,214 0.54% 49,804,885
2014-05-13 2014-05-09 9.981 4,958,382 -3,643 0.54% 49,490,412
2014-05-09 2014-05-07 10.080 4,962,025 -4,250 0.54% 50,017,138
2014-05-08 2014-05-05 9.882 4,966,275 -607 0.54% 49,078,409
2014-05-07 2014-05-02 9.915 4,966,882 -3,036 0.54% 49,248,023
2014-05-05 2014-04-30 9.998 4,969,918 -18,821 0.54% 49,687,412
2014-04-30 2014-04-28 10.047 4,988,739 -7,396,115 0.55% 50,122,080
2014-04-28 2014-04-24 10.113 12,384,854 +210,978 1.35% 125,247,114
2014-04-25 2014-04-23 10.113 12,173,876 -325,566 1.33% 123,113,509
2014-04-24 2014-04-22 10.064 12,499,442 -10,321 1.37% 125,788,315
2014-04-23 2014-04-17 10.146 12,509,763 -8,451 1.37% 126,922,395
2014-04-22 2014-04-16 10.064 12,518,214 +1,241,894 1.37% 125,977,228
2014-04-17 2014-04-15 10.162 11,276,320 -2,504,468 1.23% 114,593,773
2014-04-15 2014-04-11 10.212 13,780,788 -20,036 1.51% 140,725,955
2014-04-14 2014-04-10 10.212 13,800,824 -10,321 1.51% 140,930,558
2014-04-10 2014-04-08 10.376 13,811,145 -1,166 1.51% 143,310,727
2014-04-09 2014-04-07 10.376 13,812,311 -5,464 1.51% 143,322,826
2014-04-04 2014-04-02 10.689 13,817,775 +502,666 1.51% 147,703,667
2014-04-03 2014-04-01 10.689 13,315,109 -29,750 1.46% 142,330,471
2014-04-02 2014-03-31 10.706 13,344,859 -44,929 1.46% 142,868,278
2014-04-01 2014-03-28 10.624 13,389,788 -49,130 1.46% 142,246,595
2014-03-31 2014-03-27 10.656 13,438,918 +721,846 1.47% 143,211,222
2014-03-28 2014-03-26 10.656 12,717,072 -1,492,967 1.39% 135,518,902
2014-03-27 2014-03-25 10.574 14,210,039 -28,536 1.55% 150,258,401
2014-03-26 2014-03-24 10.426 14,238,575 +6,679 1.56% 148,449,487
2014-03-25 2014-03-21 10.212 14,231,896 -897,310 1.56% 145,332,557
2014-03-21 2014-03-19 10.278 15,129,206 +126,893 1.65% 155,492,409
2014-03-20 2014-03-18 10.278 15,002,313 +1,658,061 1.64% 154,188,249
2014-03-19 2014-03-17 10.278 13,344,252 -3,233,040 1.46% 137,147,309
2014-03-18 2014-03-14 10.492 16,577,292 -24,845 1.81% 173,924,789
2014-03-17 2014-03-13 10.541 16,602,137 +29,095 1.81% 175,005,796
2014-03-14 2014-03-12 10.640 16,573,042 -607 1.81% 176,336,905
2014-03-13 2014-03-11 10.722 16,573,649 -29,143 1.81% 177,708,250
2014-03-11 2014-03-07 11.068 16,602,792 -5,154 1.81% 183,763,335
2014-03-07 2014-03-05 11.085 16,607,946 -24,247 1.82% 184,093,923
2014-03-06 2014-03-04 11.101 16,632,193 +734,605 1.82% 184,636,635
2014-03-05 2014-03-03 11.167 15,897,588 -237,393 1.74% 177,529,037
2014-03-04 2014-02-28 11.184 16,134,981 -81,916 1.76% 180,445,767
2014-03-03 2014-02-27 11.151 16,216,897 +110,451 1.77% 180,827,672
2014-02-28 2014-02-26 11.151 16,106,446 -250,094 1.76% 179,596,080
2014-02-27 2014-02-25 11.118 16,356,540 +194,237 1.79% 181,845,969
2014-02-26 2014-02-24 11.184 16,162,303 -17,558 1.77% 180,751,322
2014-02-25 2014-02-21 11.184 16,179,861 +164,263 1.77% 180,947,683
2014-02-24 2014-02-20 11.184 16,015,598 +102,166 1.75% 179,110,645
2014-02-21 2014-02-19 11.167 15,913,432 -76,361 1.74% 177,705,967
2014-02-20 2014-02-18 11.167 15,989,793 +432,197 1.75% 178,558,694
2014-02-19 2014-02-17 11.184 15,557,596 -4,421 1.70% 173,988,574
2014-02-18 2014-02-14 11.200 15,562,017 -192,685 1.70% 174,294,331
2014-02-17 2014-02-13 11.200 15,754,702 +13,472 1.72% 176,452,400
2014-02-14 2014-02-12 11.151 15,741,230 +328,012 1.72% 175,523,713
2014-02-13 2014-02-11 11.184 15,413,218 -4,632 1.68% 172,373,921
2014-02-12 2014-02-10 11.151 15,417,850 -4,757 1.69% 171,917,841
2014-02-11 2014-02-07 11.151 15,422,607 -4,847 1.69% 171,970,885
2014-02-10 2014-02-06 11.035 15,427,454 -7,328 1.69% 170,246,239
2014-02-07 2014-02-05 11.151 15,434,782 +171,505 1.69% 172,106,643
2014-02-06 2014-02-04 11.151 15,263,277 -13,221,464 1.67% 170,194,264
2014-02-05 2014-01-30 11.249 28,484,741 -14,378 3.11% 320,436,105
2014-02-04 2014-01-28 11.101 28,499,119 +23,952,114 3.12% 316,373,279
2014-01-29 2014-01-27 11.167 4,547,005 +869,274 0.50% 50,776,597
2014-01-28 2014-01-24 11.200 3,677,731 -3,524 0.40% 41,190,526
2014-01-27 2014-01-23 11.167 3,681,255 -3,615 0.40% 41,108,730
2014-01-24 2014-01-22 11.184 3,684,870 -287,820 0.40% 41,209,791
2014-01-23 2014-01-21 11.035 3,972,690 +260,217 0.43% 43,839,737
2014-01-22 2014-01-20 10.936 3,712,473 -4,774,847 0.41% 40,601,291
2014-01-21 2014-01-17 10.953 8,487,320 +3,696,410 0.93% 92,960,979
2014-01-20 2014-01-16 11.068 4,790,910 -307,781 0.52% 53,026,840
2014-01-17 2014-01-15 11.068 5,098,691 -8,633 0.56% 56,433,428
2014-01-16 2014-01-14 11.151 5,107,324 +2,351,117 0.56% 56,949,582
2014-01-15 2014-01-13 11.151 2,756,207 -21,762,037 0.30% 30,733,284
2014-01-13 2014-01-09 11.381 24,518,244 +296,241 2.68% 279,046,047
2014-01-10 2014-01-08 11.151 24,222,003 -148,083 2.65% 270,089,180
2014-01-09 2014-01-07 11.167 24,370,086 +1,081,487 2.66% 272,141,780
2014-01-08 2014-01-06 11.167 23,288,599 +449,499 2.55% 260,064,769
2014-01-07 2014-01-03 11.332 22,839,100 +1,984,477 2.50% 258,806,923
2014-01-06 2014-01-02 11.002 20,854,623 -7,711,697 2.28% 229,449,582
2014-01-03 2013-12-31 10.541 28,566,320 -3,643 3.12% 301,122,173
2014-01-02 2013-12-27 10.327 28,569,963 -3,286 3.12% 295,043,250
2013-12-30 2013-12-24 10.294 28,573,249 +225,506 3.12% 294,135,950
2013-12-27 2013-12-20 10.278 28,347,743 +281,670 3.10% 291,347,665
2013-12-23 2013-12-19 10.212 28,066,073 +3,131,302 3.07% 286,603,708
2013-12-20 2013-12-18 10.261 24,934,771 -1,669,125 2.73% 255,859,705
2013-12-19 2013-12-17 10.212 26,603,896 -3,357 2.91% 271,672,323
2013-12-18 2013-12-16 10.195 26,607,253 -3,460 2.91% 271,268,367
2013-12-17 2013-12-13 10.195 26,610,713 -3,568 2.91% 271,303,643
2013-12-16 2013-12-12 10.195 26,614,281 -3,678 2.91% 271,340,019
2013-12-13 2013-12-11 10.195 26,617,959 -3,792 2.91% 271,377,518
2013-12-12 2013-12-10 10.195 26,621,751 +486,057 2.91% 271,416,178
2013-12-11 2013-12-09 10.195 26,135,694 -4,030 2.86% 266,460,691
2013-12-10 2013-12-06 10.195 26,139,724 +476,096 2.86% 266,501,778
2013-12-09 2013-12-05 10.195 25,663,628 +2,688,157 2.81% 261,647,847
2013-12-06 2013-12-04 10.327 22,975,471 -556,066 2.51% 237,268,688
2013-12-05 2013-12-03 10.344 23,531,537 +231,020 2.57% 243,398,783
2013-12-04 2013-12-02 10.278 23,300,517 +163,851 2.55% 239,474,134
2013-12-03 2013-11-29 10.360 23,136,666 -41,631 2.53% 239,695,504
2013-12-02 2013-11-28 10.162 23,178,297 +402,995 2.53% 235,545,685
2013-11-29 2013-11-27 10.113 22,775,302 -48,193 2.49% 230,324,947
2013-11-28 2013-11-26 10.129 22,823,495 +671,154 2.49% 231,188,235
2013-11-27 2013-11-25 10.129 22,152,341 -312,679 2.42% 224,389,850
2013-11-26 2013-11-22 10.146 22,465,020 -25,003 2.46% 227,927,111
2013-11-25 2013-11-21 10.212 22,490,023 +1,157,192 2.46% 229,662,482
2013-11-22 2013-11-20 10.344 21,332,831 -567,818 2.33% 220,656,437
2013-11-21 2013-11-19 10.278 21,900,649 +703,135 2.39% 225,086,806
2013-11-20 2013-11-18 10.376 21,197,514 -155,737 2.32% 219,955,054
2013-11-19 2013-11-15 10.459 21,353,251 +123,165 2.33% 223,329,552
2013-11-18 2013-11-14 10.278 21,230,086 -6,974 2.32% 218,195,007
2013-11-15 2013-11-13 10.278 21,237,060 -2,939 2.32% 218,266,683
2013-11-14 2013-11-12 10.245 21,239,999 -7,412 2.32% 217,597,219
2013-11-13 2013-11-11 10.327 21,247,411 +661,787 2.32% 219,422,937
2013-11-12 2013-11-08 10.376 20,585,624 +1,267,612 2.25% 213,605,805
2013-11-11 2013-11-07 10.228 19,318,012 +3,994,472 2.11% 197,588,879
2013-11-08 2013-11-06 10.459 15,323,540 -2,915,884 1.68% 160,265,963
2013-11-07 2013-11-05 10.442 18,239,424 +1,108,131 1.99% 190,462,220
2013-11-06 2013-11-04 10.508 17,131,293 -324,444 1.87% 180,019,390
2013-11-05 2013-11-01 10.508 17,455,737 -7,997 1.91% 183,428,719
2013-11-04 2013-10-31 10.541 17,463,734 -6,424 1.91% 184,088,028
2013-11-01 2013-10-30 10.344 17,470,158 -6,196 1.91% 180,702,825
2013-10-31 2013-10-29 10.344 17,476,354 +68,094 1.91% 180,766,913
2013-10-30 2013-10-28 10.344 17,408,260 +2,738,069 1.90% 180,062,582
2013-10-29 2013-10-25 10.327 14,670,191 -1,395,084 1.60% 151,499,700
2013-10-28 2013-10-24 10.327 16,065,275 +289,093 1.76% 165,906,793
2013-10-25 2013-10-23 10.080 15,776,182 +4,551,172 1.72% 159,023,678
2013-10-24 2013-10-22 10.294 11,225,010 -2,316,205 1.23% 115,551,402
2013-10-23 2013-10-21 10.212 13,541,215 +6,458,746 1.48% 138,279,496
2013-10-22 2013-10-18 10.129 7,082,469 -1,491,454 0.77% 71,741,138
2013-10-21 2013-10-17 10.179 8,573,923 -63,702 0.94% 87,272,320
2013-10-11 2013-10-09 9.932 8,637,625 -20,084 0.94% 85,786,732
2013-10-09 2013-10-07 9.553 8,657,709 -7,844 0.95% 82,706,462
2013-10-08 2013-10-04 9.487 8,665,553 +1,622,288 0.95% 82,210,489
2013-10-07 2013-10-03 9.553 7,043,265 +2,239,097 0.77% 67,283,796
2013-10-04 2013-10-02 9.553 4,804,168 -1,925,860 0.53% 45,893,866
2013-10-03 2013-09-30 9.520 6,730,028 -6,023 0.74% 64,069,771
2013-10-02 2013-09-27 9.520 6,736,051 +1,248,288 0.74% 64,127,110
2013-09-24 2013-09-19 9.553 5,487,763 +2,093,990 0.60% 52,424,199
2013-09-19 2013-09-17 9.421 3,393,773 -2,033,324 0.37% 31,973,287
2013-09-17 2013-09-13 9.092 5,427,097 -8,245 0.59% 49,341,816
2013-09-16 2013-09-12 9.191 5,435,342 +8,245 0.59% 49,953,916
2013-09-04 2013-09-02 9.372 5,427,097 -522,702 0.59% 50,861,401
2013-09-03 2013-08-30 9.405 5,949,799 +1,573,668 0.65% 55,956,027
2013-09-02 2013-08-29 9.388 4,376,131 -3,123,706 0.48% 41,084,086
2013-08-30 2013-08-28 9.388 7,499,837 +1,532,382 0.82% 70,410,130
2013-08-29 2013-08-27 9.421 5,967,455 -2,668,956 0.65% 56,220,363
2013-08-28 2013-08-26 9.421 8,636,411 +1,251,275 0.94% 81,365,031
2013-08-27 2013-08-23 9.421 7,385,136 -53,550 0.81% 69,576,566
2013-08-26 2013-08-22 9.355 7,438,686 -949,231 0.81% 69,590,992
2013-08-23 2013-08-21 9.355 8,387,917 -113,534 0.92% 78,471,314
2013-08-22 2013-08-20 9.405 8,501,451 +2,945 0.93% 79,953,527
2013-08-19 2013-08-15 9.487 8,498,506 -287,318 0.93% 80,625,707
2013-08-16 2013-08-13 9.487 8,785,824 +381,845 0.96% 83,351,505
2013-08-15 2013-08-12 9.454 8,403,979 -1,305,027 0.92% 79,452,088
2013-08-13 2013-08-09 9.355 9,709,006 -427,138 1.06% 90,830,472
2013-08-12 2013-08-08 9.108 10,136,144 +2,076,399 1.11% 92,322,247
2013-08-09 2013-08-07 9.536 8,059,745 -281,764 0.88% 76,861,407
2013-07-31 2013-07-29 9.619 8,341,509 -2,630,708 0.91% 80,235,384
2013-07-30 2013-07-26 9.619 10,972,217 +134,740 1.20% 105,539,662
2013-07-16 2013-07-12 9.635 10,837,477 -9,046 1.18% 104,422,123
2013-07-09 2013-07-05 9.438 10,846,523 -61 1.19% 102,365,504
2013-07-08 2013-07-04 9.438 10,846,584 +5,395,080 1.19% 102,366,080
2013-07-04 2013-07-02 9.141 5,451,504 -1,215 0.60% 49,833,086
2013-06-28 2013-06-26 9.240 5,452,719 -1,214 0.60% 50,383,049
2013-06-27 2013-06-25 9.059 5,453,933 -70,115,736 0.60% 49,406,143
2013-06-26 2013-06-24 9.092 75,569,669 +70,118,165 8.26% 687,060,629
2013-06-21 2013-06-19 9.092 5,451,504 -5,339,566 0.60% 49,563,718
2013-06-20 2013-06-18 9.207 10,791,070 +2,610,670 1.18% 99,353,869
2013-06-19 2013-06-17 9.125 8,180,400 -1,191,402 0.89% 74,643,633
2013-06-17 2013-06-13 9.125 9,371,802 +473,915 1.02% 85,514,810
2013-06-14 2013-06-11 9.108 8,897,887 -655 0.97% 81,043,928
2013-06-13 2013-06-10 9.108 8,898,542 -138,731 0.97% 81,049,894
2013-06-11 2013-06-07 9.125 9,037,273 -401,142 0.99% 82,462,336
2013-06-10 2013-06-06 9.224 9,438,415 +9,436,958 1.03% 87,055,369
2013-06-04 2013-05-31 9.456 1,457 +10 0.00% 13,778
2012-05-28 2012-05-24 5.973 1,447 +17 0.00% 8,643
2011-08-08 2011-08-04 7.617 1,430 -5,960 0.00% 10,893
2011-05-13 2011-05-11 8.477 7,390 +149 0.00% 62,642
2011-05-03 2011-04-28 8.888 7,241 +5,839 0.00% 64,355
2010-05-13 2010-05-11 8.257 1,402 +21 0.00% 11,576
2010-05-11 2010-05-07 8.466 1,381 -48,897 0.00% 11,691
2010-02-05 2010-02-03 8.188 50,278 -35,116 0.01% 411,652
2009-12-08 2009-12-04 8.274 85,394 +17,258 0.01% 706,588
2009-12-03 2009-12-01 8.222 68,136 +11,506 0.01% 560,234
2009-10-20 2009-10-16 8.900 56,630 -13,807 0.01% 504,021
2009-10-12 2009-10-08 8.257 70,437 +13,807 0.01% 581,603
2009-10-05 2009-09-30 8.170 56,630 -23,011 0.01% 462,675
2009-09-30 2009-09-28 7.788 79,641 +23,011 0.01% 620,221
2009-09-18 2009-09-16 7.666 56,630 -23,011 0.01% 434,127
2009-09-16 2009-09-14 7.475 79,641 +23,011 0.01% 595,302
2009-09-03 2009-09-01 7.266 56,630 -23,011 0.01% 411,486
2009-09-02 2009-08-31 7.336 79,641 +5,753 0.01% 584,226
2009-08-27 2009-08-25 7.388 73,888 -5,753 0.01% 545,877
2009-08-19 2009-08-17 7.249 79,641 +23,011 0.01% 577,304
2009-08-05 2009-08-03 7.736 56,630 +20,134 0.01% 438,065
2009-06-11 2009-06-09 6.866 36,496 +1,381 0.00% 250,596
2009-05-15 2009-05-13 5.564 35,115 +335 0.00% 195,368
2009-01-09 2009-01-07 3.651 34,780 -170,931 0.00% 126,968
2009-01-06 2009-01-02 3.387 205,711 +56,977 0.02% 696,812
2009-01-05 2008-12-31 3.247 148,734 +113,954 0.02% 482,929
2008-10-16 2008-10-14 4.124 34,780 -20,868 0.00% 143,449
2008-07-22 2008-07-18 8.688 55,648 +950 0.01% 483,455
2008-05-28 2008-05-26 9.846 54,698 +54,698 0.01% 538,562
2007-11-05 2007-11-01 26.320 0 -34,840
2007-10-25 2007-10-23 19.027 34,840 +4,977 0.01% 662,901
2007-10-23 2007-10-18 19.650 29,863 +29,863 0.01% 586,804
2007-06-26 2007-06-22 10.729 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top