History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 78,343 | +0 | 0.01% | 376,046 |
| 2025-10-13 | 2025-10-09 | 4.950 | 78,343 | +0 | 0.01% | 387,798 |
| 2025-10-10 | 2025-10-08 | 4.990 | 78,343 | -2,000 | 0.01% | 390,932 |
| 2025-10-06 | 2025-10-02 | 4.910 | 80,343 | -32,000 | 0.01% | 394,484 |
| 2025-10-03 | 2025-09-30 | 5.030 | 112,343 | -22,000 | 0.01% | 565,085 |
| 2025-10-02 | 2025-09-29 | 4.920 | 134,343 | -6,000 | 0.01% | 660,968 |
| 2025-09-30 | 2025-09-26 | 4.960 | 140,343 | -3,000 | 0.01% | 696,101 |
| 2025-09-29 | 2025-09-25 | 4.940 | 143,343 | -24,000 | 0.01% | 708,114 |
| 2025-09-25 | 2025-09-23 | 4.950 | 167,343 | +8,000 | 0.01% | 828,348 |
| 2025-09-24 | 2025-09-22 | 5.020 | 159,343 | -11,000 | 0.01% | 799,902 |
| 2025-09-23 | 2025-09-19 | 5.070 | 170,343 | +11,000 | 0.01% | 863,639 |
| 2025-09-22 | 2025-09-18 | 5.210 | 159,343 | -2,000 | 0.01% | 830,177 |
| 2025-09-19 | 2025-09-17 | 5.320 | 161,343 | -4,900 | 0.01% | 858,345 |
| 2025-09-18 | 2025-09-16 | 5.350 | 166,243 | -4,000 | 0.01% | 889,400 |
| 2025-09-17 | 2025-09-15 | 5.360 | 170,243 | -14,000 | 0.01% | 912,502 |
| 2025-09-16 | 2025-09-12 | 5.360 | 184,243 | +2,000 | 0.01% | 987,542 |
| 2025-09-15 | 2025-09-11 | 5.380 | 182,243 | +6,000 | 0.01% | 980,467 |
| 2025-09-11 | 2025-09-09 | 5.210 | 176,243 | +16,000 | 0.01% | 918,226 |
| 2025-09-10 | 2025-09-08 | 5.180 | 160,243 | -4,000 | 0.01% | 830,059 |
| 2025-09-09 | 2025-09-05 | 5.250 | 164,243 | -15,000 | 0.01% | 862,276 |
| 2025-09-08 | 2025-09-04 | 5.230 | 179,243 | +9,000 | 0.01% | 937,441 |
| 2025-09-05 | 2025-09-03 | 5.290 | 170,243 | -20,000 | 0.01% | 900,585 |
| 2025-09-04 | 2025-09-02 | 5.120 | 190,243 | -16,000 | 0.01% | 974,044 |
| 2025-09-03 | 2025-09-01 | 5.230 | 206,243 | -4,000 | 0.01% | 1,078,651 |
| 2025-09-02 | 2025-08-29 | 5.250 | 210,243 | -16,000 | 0.01% | 1,103,776 |
| 2025-09-01 | 2025-08-28 | 5.150 | 226,243 | -25,000 | 0.02% | 1,165,151 |
| 2025-08-29 | 2025-08-27 | 5.160 | 251,243 | -23,000 | 0.02% | 1,296,414 |
| 2025-08-28 | 2025-08-26 | 5.260 | 274,243 | -12,000 | 0.02% | 1,442,518 |
| 2025-08-27 | 2025-08-25 | 5.290 | 286,243 | +34,000 | 0.02% | 1,514,225 |
| 2025-08-26 | 2025-08-22 | 5.400 | 252,243 | -65,000 | 0.02% | 1,362,112 |
| 2025-08-25 | 2025-08-21 | 5.460 | 317,243 | +32,000 | 0.02% | 1,732,147 |
| 2025-08-22 | 2025-08-20 | 5.410 | 285,243 | +22,000 | 0.02% | 1,543,165 |
| 2025-08-21 | 2025-08-19 | 5.370 | 263,243 | -56,000 | 0.02% | 1,413,615 |
| 2025-08-20 | 2025-08-18 | 5.330 | 319,243 | +63,000 | 0.02% | 1,701,565 |
| 2025-08-19 | 2025-08-15 | 5.140 | 256,243 | +138,000 | 0.02% | 1,317,089 |
| 2025-08-18 | 2025-08-14 | 4.780 | 118,243 | +22,000 | 0.01% | 565,202 |
| 2025-08-15 | 2025-08-13 | 4.780 | 96,243 | +30,000 | 0.01% | 460,042 |
| 2025-08-14 | 2025-08-12 | 4.750 | 66,243 | +16,000 | 0.00% | 314,654 |
| 2025-08-13 | 2025-08-11 | 4.710 | 50,243 | +35,000 | 0.00% | 236,645 |
| 2025-08-12 | 2025-08-08 | 4.700 | 15,243 | +4,000 | 0.00% | 71,642 |
| 2025-08-11 | 2025-08-07 | 4.680 | 11,243 | +9,000 | 0.00% | 52,617 |
| 2025-08-08 | 2025-08-06 | 4.680 | 2,243 | -1,000 | 0.00% | 10,497 |
| 2025-08-06 | 2025-08-04 | 4.650 | 3,243 | +1,000 | 0.00% | 15,080 |
| 2025-08-01 | 2025-07-30 | 4.650 | 2,243 | -2,000 | 0.00% | 10,430 |
| 2025-07-31 | 2025-07-29 | 4.640 | 4,243 | +2,000 | 0.00% | 19,688 |
| 2025-07-23 | 2025-07-21 | 4.540 | 2,243 | -14,000 | 0.00% | 10,183 |
| 2025-07-22 | 2025-07-18 | 4.540 | 16,243 | +14,000 | 0.00% | 73,743 |
| 2025-07-14 | 2025-07-10 | 4.420 | 2,243 | -2,000 | 0.00% | 9,914 |
| 2025-07-11 | 2025-07-09 | 4.500 | 4,243 | -12,000 | 0.00% | 19,094 |
| 2025-07-09 | 2025-07-07 | 4.540 | 16,243 | +1,000 | 0.00% | 73,743 |
| 2025-07-08 | 2025-07-04 | 4.480 | 15,243 | +11,000 | 0.00% | 68,289 |
| 2025-07-07 | 2025-07-03 | 4.510 | 4,243 | +2,000 | 0.00% | 19,136 |
| 2025-07-04 | 2025-07-02 | 4.350 | 2,243 | -5,000 | 0.00% | 9,757 |
| 2025-07-03 | 2025-06-30 | 4.320 | 7,243 | -6,000 | 0.00% | 31,290 |
| 2025-07-02 | 2025-06-27 | 4.250 | 13,243 | +9,000 | 0.00% | 56,283 |
| 2025-06-30 | 2025-06-26 | 4.250 | 4,243 | +2,000 | 0.00% | 18,033 |
| 2025-06-25 | 2025-06-23 | 4.330 | 2,243 | -3,000 | 0.00% | 9,712 |
| 2025-06-24 | 2025-06-20 | 4.280 | 5,243 | -12,000 | 0.00% | 22,440 |
| 2025-06-23 | 2025-06-19 | 4.220 | 17,243 | +1,000 | 0.00% | 72,765 |
| 2025-06-19 | 2025-06-17 | 4.250 | 16,243 | +11,000 | 0.00% | 69,033 |
| 2025-06-18 | 2025-06-16 | 4.270 | 5,243 | -2,000 | 0.00% | 22,388 |
| 2025-06-17 | 2025-06-13 | 4.300 | 7,243 | +5,000 | 0.00% | 31,145 |
| 2025-06-11 | 2025-06-09 | 4.360 | 2,243 | -11,000 | 0.00% | 9,779 |
| 2025-06-10 | 2025-06-06 | 4.340 | 13,243 | -4,000 | 0.00% | 57,475 |
| 2025-06-09 | 2025-06-05 | 4.370 | 17,243 | -3,000 | 0.00% | 75,352 |
| 2025-06-06 | 2025-06-04 | 4.410 | 20,243 | +3,000 | 0.00% | 89,272 |
| 2025-06-04 | 2025-06-02 | 4.220 | 17,243 | +1,000 | 0.00% | 72,765 |
| 2025-05-22 | 2025-05-20 | 4.450 | 16,243 | +1,000 | 0.00% | 72,281 |
| 2025-05-21 | 2025-05-19 | 4.310 | 15,243 | +9,000 | 0.00% | 65,697 |
| 2025-05-20 | 2025-05-16 | 4.410 | 6,243 | +3,000 | 0.00% | 27,532 |
| 2025-05-19 | 2025-05-15 | 4.390 | 3,243 | -7,000 | 0.00% | 14,237 |
| 2025-05-16 | 2025-05-14 | 4.530 | 10,243 | +5,000 | 0.00% | 46,401 |
| 2025-05-15 | 2025-05-13 | 4.400 | 5,243 | +3,000 | 0.00% | 23,069 |
| 2025-05-14 | 2025-05-12 | 4.320 | 2,243 | -10,000 | 0.00% | 9,690 |
| 2025-05-08 | 2025-05-06 | 4.210 | 12,243 | +9,000 | 0.00% | 51,543 |
| 2025-05-07 | 2025-05-02 | 4.260 | 3,243 | -10,000 | 0.00% | 13,815 |
| 2025-05-06 | 2025-04-30 | 4.270 | 13,243 | +11,000 | 0.00% | 56,548 |
| 2025-04-28 | 2025-04-24 | 4.250 | 2,243 | -6,000 | 0.00% | 9,533 |
| 2025-04-25 | 2025-04-23 | 4.290 | 8,243 | -9,000 | 0.00% | 35,362 |
| 2025-04-24 | 2025-04-22 | 4.190 | 17,243 | +14,000 | 0.00% | 72,248 |
| 2025-04-22 | 2025-04-16 | 4.150 | 3,243 | -1,000 | 0.00% | 13,458 |
| 2025-04-17 | 2025-04-15 | 4.140 | 4,243 | +2,850 | 0.00% | 17,566 |
| 2025-04-15 | 2025-04-11 | 4.070 | 1,393 | -15,000 | 0.00% | 5,670 |
| 2025-04-11 | 2025-04-09 | 3.950 | 16,393 | +1,000 | 0.00% | 64,752 |
| 2025-04-10 | 2025-04-08 | 4.000 | 15,393 | +2,000 | 0.00% | 61,572 |
| 2025-04-09 | 2025-04-07 | 3.960 | 13,393 | -428,000 | 0.00% | 53,036 |
| 2025-04-08 | 2025-04-03 | 4.340 | 441,393 | -1,000 | 0.03% | 1,915,646 |
| 2025-04-07 | 2025-04-02 | 4.492 | 442,393 | +11,000 | 0.03% | 1,987,376 |
| 2025-04-03 | 2025-04-01 | 4.533 | 431,393 | +430,032 | 0.03% | 1,955,618 |
| 2025-04-01 | 2025-03-28 | 4.441 | 1,361 | -2,932 | 0.00% | 6,044 |
| 2025-03-31 | 2025-03-27 | 4.421 | 4,293 | -10,749 | 0.00% | 18,978 |
| 2025-03-26 | 2025-03-24 | 4.462 | 15,042 | +5,863 | 0.00% | 67,112 |
| 2025-03-25 | 2025-03-21 | 4.584 | 9,179 | +6,841 | 0.00% | 42,080 |
| 2025-03-21 | 2025-03-19 | 4.738 | 2,338 | -2,932 | 0.00% | 11,077 |
| 2025-03-19 | 2025-03-17 | 4.687 | 5,270 | +2,932 | 0.00% | 24,699 |
| 2025-03-18 | 2025-03-14 | 4.492 | 2,338 | -8,795 | 0.00% | 10,503 |
| 2025-03-14 | 2025-03-12 | 4.666 | 11,133 | -4,887 | 0.00% | 51,950 |
| 2025-03-13 | 2025-03-11 | 4.666 | 16,020 | -977 | 0.00% | 74,754 |
| 2025-03-12 | 2025-03-10 | 4.656 | 16,997 | +5,864 | 0.00% | 79,139 |
| 2025-03-11 | 2025-03-07 | 4.748 | 11,133 | -978 | 0.00% | 52,861 |
| 2025-03-10 | 2025-03-06 | 4.738 | 12,111 | +3,909 | 0.00% | 57,381 |
| 2025-03-07 | 2025-03-05 | 4.697 | 8,202 | -977 | 0.00% | 38,525 |
| 2025-03-06 | 2025-03-04 | 4.728 | 9,179 | -977 | 0.00% | 43,395 |
| 2025-03-05 | 2025-03-03 | 4.789 | 10,156 | +8,795 | 0.00% | 48,638 |
| 2025-02-28 | 2025-02-26 | 4.840 | 1,361 | -7,818 | 0.00% | 6,588 |
| 2025-02-26 | 2025-02-24 | 4.820 | 9,179 | +7,818 | 0.00% | 44,241 |
| 2025-02-21 | 2025-02-19 | 4.830 | 1,361 | -977 | 0.00% | 6,574 |
| 2025-02-12 | 2025-02-10 | 4.707 | 2,338 | -7,818 | 0.00% | 11,005 |
| 2025-02-10 | 2025-02-06 | 4.625 | 10,156 | +977 | 0.00% | 46,975 |
| 2025-02-07 | 2025-02-05 | 4.615 | 9,179 | +1,954 | 0.00% | 42,362 |
| 2025-02-06 | 2025-02-04 | 4.605 | 7,225 | +978 | 0.00% | 33,270 |
| 2025-02-05 | 2025-02-03 | 4.605 | 6,247 | +4,886 | 0.00% | 28,767 |
| 2025-01-23 | 2025-01-21 | 4.697 | 1,361 | -6,841 | 0.00% | 6,393 |
| 2025-01-20 | 2025-01-16 | 4.441 | 8,202 | -7,818 | 0.00% | 36,426 |
| 2025-01-16 | 2025-01-14 | 4.380 | 16,020 | +7,818 | 0.00% | 70,164 |
| 2025-01-15 | 2025-01-13 | 4.298 | 8,202 | +5,864 | 0.00% | 35,251 |
| 2025-01-14 | 2025-01-10 | 4.298 | 2,338 | -978 | 0.00% | 10,048 |
| 2025-01-10 | 2025-01-08 | 4.359 | 3,316 | +1,955 | 0.00% | 14,455 |
| 2025-01-06 | 2025-01-02 | 4.451 | 1,361 | -4,886 | 0.00% | 6,058 |
| 2025-01-03 | 2024-12-31 | 4.503 | 6,247 | -3,909 | 0.00% | 28,128 |
| 2025-01-02 | 2024-12-27 | 4.144 | 10,156 | +4,886 | 0.00% | 42,091 |
| 2024-12-30 | 2024-12-24 | 3.981 | 5,270 | +3,909 | 0.00% | 20,978 |
| 2024-12-27 | 2024-12-20 | 3.889 | 1,361 | -7,818 | 0.00% | 5,292 |
| 2024-12-23 | 2024-12-19 | 3.930 | 9,179 | +7,818 | 0.00% | 36,069 |
| 2024-12-03 | 2024-11-29 | 4.032 | 1,361 | -7,818 | 0.00% | 5,487 |
| 2024-11-29 | 2024-11-27 | 3.889 | 9,179 | -2,932 | 0.00% | 35,693 |
| 2024-11-25 | 2024-11-21 | 3.858 | 12,111 | -977 | 0.00% | 46,723 |
| 2024-11-22 | 2024-11-20 | 3.837 | 13,088 | -977 | 0.00% | 50,224 |
| 2024-11-18 | 2024-11-14 | 3.807 | 14,065 | -977 | 0.00% | 53,541 |
| 2024-11-14 | 2024-11-12 | 3.909 | 15,042 | +11,726 | 0.00% | 58,800 |
| 2024-11-13 | 2024-11-11 | 3.991 | 3,316 | -3,909 | 0.00% | 13,234 |
| 2024-11-11 | 2024-11-07 | 4.073 | 7,225 | -211,079 | 0.00% | 29,426 |
| 2024-11-08 | 2024-11-06 | 3.991 | 218,304 | +214,988 | 0.02% | 871,231 |
| 2024-11-04 | 2024-10-31 | 4.093 | 3,316 | -7,817 | 0.00% | 13,573 |
| 2024-11-01 | 2024-10-30 | 4.042 | 11,133 | -285,349 | 0.00% | 45,000 |
| 2024-10-31 | 2024-10-29 | 4.032 | 296,482 | -977 | 0.02% | 1,195,368 |
| 2024-10-30 | 2024-10-28 | 4.052 | 297,459 | -14,659 | 0.02% | 1,205,395 |
| 2024-10-28 | 2024-10-24 | 4.042 | 312,118 | -183,717 | 0.02% | 1,261,604 |
| 2024-10-25 | 2024-10-23 | 4.063 | 495,835 | -1,955 | 0.03% | 2,014,350 |
| 2024-10-23 | 2024-10-21 | 4.083 | 497,790 | +483,725 | 0.03% | 2,032,480 |
| 2024-10-21 | 2024-10-17 | 4.093 | 14,065 | -14,658 | 0.00% | 57,571 |
| 2024-10-18 | 2024-10-16 | 3.991 | 28,723 | +11,726 | 0.00% | 114,631 |
| 2024-10-17 | 2024-10-15 | 3.960 | 16,997 | -6,840 | 0.00% | 67,312 |
| 2024-10-16 | 2024-10-14 | 4.073 | 23,837 | +4,886 | 0.00% | 97,083 |
| 2024-10-14 | 2024-10-09 | 4.175 | 18,951 | +16,613 | 0.00% | 79,122 |
| 2024-10-10 | 2024-10-08 | 4.237 | 2,338 | -429,978 | 0.00% | 9,905 |
| 2024-10-09 | 2024-10-07 | 4.523 | 432,316 | +429,978 | 0.03% | 1,955,378 |
| 2024-09-30 | 2024-09-26 | 4.093 | 2,338 | -9,773 | 0.00% | 9,570 |
| 2024-09-27 | 2024-09-25 | 4.032 | 12,111 | +9,773 | 0.00% | 48,830 |
| 2024-09-26 | 2024-09-24 | 4.134 | 2,338 | +1,133 | 0.00% | 9,666 |
| 2024-09-23 | 2024-09-19 | 3.970 | 1,205 | -65,474 | 0.00% | 4,784 |
| 2024-09-20 | 2024-09-17 | 3.633 | 66,679 | +11,727 | 0.00% | 242,228 |
| 2024-09-19 | 2024-09-16 | 3.571 | 54,952 | +8,795 | 0.00% | 196,253 |
| 2024-09-17 | 2024-09-13 | 3.715 | 46,157 | +10,749 | 0.00% | 171,456 |
| 2024-09-16 | 2024-09-12 | 3.837 | 35,408 | +8,795 | 0.00% | 135,875 |
| 2024-09-13 | 2024-09-11 | 3.837 | 26,613 | +7,818 | 0.00% | 102,125 |
| 2024-09-12 | 2024-09-10 | 3.848 | 18,795 | +7,818 | 0.00% | 72,317 |
| 2024-09-11 | 2024-09-09 | 3.848 | 10,977 | +1,954 | 0.00% | 42,236 |
| 2024-09-10 | 2024-09-05 | 3.909 | 9,023 | +6,841 | 0.00% | 35,271 |
| 2024-09-09 | 2024-09-04 | 3.889 | 2,182 | +977 | 0.00% | 8,485 |
| 2024-09-03 | 2024-08-30 | 4.083 | 1,205 | -306,833 | 0.00% | 4,920 |
| 2024-09-02 | 2024-08-29 | 3.991 | 308,038 | +7,818 | 0.02% | 1,229,352 |
| 2024-08-30 | 2024-08-28 | 3.960 | 300,220 | +4,886 | 0.02% | 1,188,934 |
| 2024-08-29 | 2024-08-27 | 3.950 | 295,334 | +2,932 | 0.02% | 1,166,562 |
| 2024-08-28 | 2024-08-26 | 3.940 | 292,402 | +3,909 | 0.02% | 1,151,989 |
| 2024-08-27 | 2024-08-23 | 3.981 | 288,493 | -977 | 0.02% | 1,148,397 |
| 2024-08-26 | 2024-08-22 | 3.991 | 289,470 | -1,955 | 0.02% | 1,155,248 |
| 2024-08-23 | 2024-08-21 | 4.011 | 291,425 | +3,909 | 0.02% | 1,169,015 |
| 2024-08-15 | 2024-08-13 | 4.124 | 287,516 | -977 | 0.02% | 1,185,699 |
| 2024-08-14 | 2024-08-12 | 4.022 | 288,493 | +977 | 0.02% | 1,160,206 |
| 2024-08-09 | 2024-08-07 | 3.940 | 287,516 | -2,932 | 0.02% | 1,132,739 |
| 2024-08-08 | 2024-08-06 | 3.950 | 290,448 | +2,932 | 0.02% | 1,147,263 |
| 2024-08-07 | 2024-08-05 | 3.940 | 287,516 | +2,932 | 0.02% | 1,132,739 |
| 2024-08-06 | 2024-08-02 | 4.083 | 284,584 | +2,931 | 0.02% | 1,161,958 |
| 2024-08-05 | 2024-08-01 | 4.093 | 281,653 | +2,932 | 0.02% | 1,152,873 |
| 2024-08-02 | 2024-07-31 | 4.103 | 278,721 | +2,932 | 0.02% | 1,143,724 |
| 2024-08-01 | 2024-07-30 | 4.073 | 275,789 | +2,931 | 0.02% | 1,123,226 |
| 2024-07-31 | 2024-07-29 | 4.103 | 272,858 | +2,932 | 0.02% | 1,119,665 |
| 2024-07-30 | 2024-07-26 | 4.124 | 269,926 | +5,863 | 0.02% | 1,113,158 |
| 2024-07-29 | 2024-07-25 | 4.124 | 264,063 | +2,932 | 0.02% | 1,088,980 |
| 2024-07-26 | 2024-07-24 | 4.124 | 261,131 | -1,954 | 0.02% | 1,076,888 |
| 2024-07-25 | 2024-07-23 | 4.093 | 263,085 | +7,817 | 0.02% | 1,076,870 |
| 2024-07-24 | 2024-07-22 | 4.093 | 255,268 | +7,818 | 0.02% | 1,044,873 |
| 2024-07-23 | 2024-07-19 | 4.073 | 247,450 | +4,886 | 0.02% | 1,007,808 |
| 2024-07-22 | 2024-07-18 | 4.073 | 242,564 | +2,932 | 0.02% | 987,908 |
| 2024-07-19 | 2024-07-17 | 4.073 | 239,632 | +4,886 | 0.02% | 975,967 |
| 2024-07-16 | 2024-07-12 | 4.093 | 234,746 | -2,932 | 0.02% | 960,872 |
| 2024-07-12 | 2024-07-10 | 4.083 | 237,678 | +2,932 | 0.02% | 970,441 |
| 2024-07-09 | 2024-07-05 | 4.134 | 234,746 | -8,795 | 0.02% | 970,480 |
| 2024-07-08 | 2024-07-04 | 4.144 | 243,541 | +8,795 | 0.02% | 1,009,333 |
| 2024-07-04 | 2024-07-02 | 4.063 | 234,746 | +9,772 | 0.02% | 953,665 |
| 2024-07-03 | 2024-06-28 | 4.073 | 224,974 | +9,772 | 0.02% | 916,268 |
| 2024-07-02 | 2024-06-27 | 4.042 | 215,202 | +8,795 | 0.02% | 869,863 |
| 2024-06-28 | 2024-06-26 | 3.950 | 206,407 | +978 | 0.01% | 815,303 |
| 2024-06-27 | 2024-06-25 | 3.991 | 205,429 | +8,795 | 0.01% | 819,848 |
| 2024-06-26 | 2024-06-24 | 3.919 | 196,634 | -978 | 0.01% | 770,663 |
| 2024-06-25 | 2024-06-21 | 3.991 | 197,612 | -977 | 0.01% | 788,652 |
| 2024-06-24 | 2024-06-20 | 4.052 | 198,589 | +1,955 | 0.01% | 804,744 |
| 2024-06-18 | 2024-06-14 | 4.083 | 196,634 | -8,795 | 0.01% | 802,858 |
| 2024-06-17 | 2024-06-13 | 4.144 | 205,429 | +8,795 | 0.01% | 851,381 |
| 2024-06-14 | 2024-06-12 | 4.144 | 196,634 | +8,795 | 0.01% | 814,931 |
| 2024-06-13 | 2024-06-11 | 4.175 | 187,839 | +3,908 | 0.01% | 784,248 |
| 2024-06-11 | 2024-06-06 | 4.032 | 183,931 | +13,682 | 0.01% | 741,581 |
| 2024-06-07 | 2024-06-05 | 4.093 | 170,249 | +4,886 | 0.01% | 696,870 |
| 2024-05-21 | 2024-05-17 | 4.022 | 165,363 | -978 | 0.01% | 665,025 |
| 2024-05-20 | 2024-05-16 | 4.022 | 166,341 | -5,377,661 | 0.01% | 668,958 |
| 2024-05-16 | 2024-05-13 | 3.899 | 5,544,002 | +5,863 | 0.39% | 21,615,017 |
| 2024-05-14 | 2024-05-10 | 3.930 | 5,538,139 | -156 | 0.39% | 21,762,175 |
| 2024-05-13 | 2024-05-09 | 3.889 | 5,538,295 | +1,539,088 | 0.39% | 21,536,093 |
| 2024-05-10 | 2024-05-08 | 3.868 | 3,999,207 | +1,954 | 0.28% | 15,469,380 |
| 2024-05-09 | 2024-05-07 | 3.837 | 3,997,253 | +1,955 | 0.28% | 15,339,109 |
| 2024-05-07 | 2024-05-03 | 3.889 | 3,995,298 | +977 | 0.28% | 15,536,028 |
| 2024-05-06 | 2024-05-02 | 3.940 | 3,994,321 | -977 | 0.28% | 15,736,601 |
| 2024-05-03 | 2024-04-30 | 3.960 | 3,995,298 | -1,955 | 0.28% | 15,822,218 |
| 2024-05-02 | 2024-04-29 | 3.950 | 3,997,253 | -1,545,928 | 0.28% | 15,789,056 |
| 2024-04-30 | 2024-04-26 | 3.837 | 5,543,181 | +6,840 | 0.39% | 21,271,473 |
| 2024-04-29 | 2024-04-25 | 3.827 | 5,536,341 | -469,066 | 0.39% | 21,188,571 |
| 2024-04-25 | 2024-04-23 | 4.145 | 6,005,407 | +311,969 | 0.42% | 24,891,368 |
| 2024-04-24 | 2024-04-22 | 4.102 | 5,693,438 | +5,363,404 | 0.42% | 23,352,495 |
| 2024-04-22 | 2024-04-18 | 4.156 | 330,034 | -927 | 0.02% | 1,371,496 |
| 2024-04-19 | 2024-04-17 | 4.188 | 330,961 | +927 | 0.02% | 1,386,065 |
| 2024-04-18 | 2024-04-16 | 4.274 | 330,034 | -1,853 | 0.02% | 1,410,681 |
| 2024-04-17 | 2024-04-15 | 4.501 | 331,887 | +1,853 | 0.02% | 1,493,831 |
| 2024-04-16 | 2024-04-12 | 4.620 | 330,034 | +1,853 | 0.02% | 1,524,676 |
| 2024-04-15 | 2024-04-11 | 4.620 | 328,181 | +1,853 | 0.02% | 1,516,116 |
| 2024-04-12 | 2024-04-10 | 4.620 | 326,328 | +1,852 | 0.02% | 1,507,555 |
| 2024-04-11 | 2024-04-09 | 4.620 | 324,476 | +1,853 | 0.02% | 1,498,999 |
| 2024-04-10 | 2024-04-08 | 4.620 | 322,623 | +1,853 | 0.02% | 1,490,439 |
| 2024-04-09 | 2024-04-05 | 4.620 | 320,770 | +1,853 | 0.02% | 1,481,879 |
| 2024-04-08 | 2024-04-03 | 4.620 | 318,917 | +1,853 | 0.02% | 1,473,318 |
| 2024-04-03 | 2024-03-28 | 4.620 | 317,064 | +1,853 | 0.02% | 1,464,758 |
| 2024-03-20 | 2024-03-18 | 4.048 | 315,211 | -926 | 0.02% | 1,275,874 |
| 2024-03-18 | 2024-03-14 | 3.897 | 316,137 | -487 | 0.02% | 1,231,849 |
| 2024-03-13 | 2024-03-11 | 3.940 | 316,624 | -926 | 0.02% | 1,247,417 |
| 2024-03-08 | 2024-03-06 | 3.864 | 317,550 | +926 | 0.02% | 1,227,073 |
| 2024-02-29 | 2024-02-27 | 3.886 | 316,624 | -8,338 | 0.02% | 1,230,329 |
| 2024-02-28 | 2024-02-26 | 3.875 | 324,962 | +2,779 | 0.02% | 1,259,221 |
| 2024-02-27 | 2024-02-23 | 3.767 | 322,183 | +8,339 | 0.02% | 1,213,677 |
| 2024-02-26 | 2024-02-22 | 3.778 | 313,844 | -10,191 | 0.02% | 1,185,651 |
| 2024-02-23 | 2024-02-21 | 3.778 | 324,035 | +15,749 | 0.02% | 1,224,151 |
| 2024-02-22 | 2024-02-20 | 3.562 | 308,286 | +15,750 | 0.02% | 1,098,102 |
| 2024-02-21 | 2024-02-19 | 3.519 | 292,536 | +47,249 | 0.02% | 1,029,371 |
| 2024-02-20 | 2024-02-16 | 3.573 | 245,287 | +15,750 | 0.02% | 876,350 |
| 2024-02-19 | 2024-02-15 | 3.573 | 229,537 | +15,750 | 0.02% | 820,079 |
| 2024-02-16 | 2024-02-14 | 3.573 | 213,787 | +15,750 | 0.02% | 763,808 |
| 2024-02-15 | 2024-02-09 | 3.605 | 198,037 | +15,749 | 0.01% | 713,950 |
| 2024-02-14 | 2024-02-07 | 3.594 | 182,288 | +15,750 | 0.01% | 655,205 |
| 2024-02-08 | 2024-02-06 | 3.627 | 166,538 | +15,750 | 0.01% | 603,987 |
| 2024-02-07 | 2024-02-05 | 3.616 | 150,788 | +15,750 | 0.01% | 545,239 |
| 2024-02-06 | 2024-02-02 | 3.616 | 135,038 | +15,749 | 0.01% | 488,288 |
| 2024-02-05 | 2024-02-01 | 3.638 | 119,289 | +20,382 | 0.01% | 433,916 |
| 2024-02-02 | 2024-01-31 | 3.670 | 98,907 | +15,750 | 0.01% | 362,979 |
| 2024-02-01 | 2024-01-30 | 3.681 | 83,157 | +15,750 | 0.01% | 306,075 |
| 2024-01-31 | 2024-01-29 | 3.681 | 67,407 | +7,412 | 0.00% | 248,104 |
| 2024-01-30 | 2024-01-26 | 3.681 | 59,995 | +15,749 | 0.00% | 220,823 |
| 2024-01-29 | 2024-01-25 | 3.691 | 44,246 | +1,853 | 0.00% | 163,333 |
| 2024-01-26 | 2024-01-24 | 3.691 | 42,393 | +12,044 | 0.00% | 156,493 |
| 2024-01-25 | 2024-01-23 | 3.594 | 30,349 | +11,118 | 0.00% | 109,085 |
| 2024-01-24 | 2024-01-22 | 3.594 | 19,231 | -92,310 | 0.00% | 69,123 |
| 2024-01-23 | 2024-01-19 | 3.713 | 111,541 | +7,412 | 0.01% | 414,160 |
| 2024-01-22 | 2024-01-18 | 3.659 | 104,129 | +11,117 | 0.01% | 381,019 |
| 2024-01-19 | 2024-01-17 | 3.691 | 93,012 | +10,191 | 0.01% | 343,352 |
| 2024-01-18 | 2024-01-16 | 3.594 | 82,821 | +11,118 | 0.01% | 297,687 |
| 2024-01-17 | 2024-01-15 | 3.681 | 71,703 | +6,485 | 0.01% | 263,917 |
| 2024-01-16 | 2024-01-12 | 3.681 | 65,218 | +6,485 | 0.00% | 240,047 |
| 2024-01-15 | 2024-01-11 | 3.691 | 58,733 | +6,486 | 0.00% | 216,812 |
| 2024-01-12 | 2024-01-10 | 3.670 | 52,247 | +6,485 | 0.00% | 191,741 |
| 2024-01-11 | 2024-01-09 | 3.670 | 45,762 | +5,558 | 0.00% | 167,942 |
| 2024-01-10 | 2024-01-08 | 3.670 | 40,204 | +927 | 0.00% | 147,545 |
| 2024-01-09 | 2024-01-05 | 3.713 | 39,277 | +5,559 | 0.00% | 145,838 |
| 2024-01-05 | 2024-01-03 | 3.691 | 33,718 | -927 | 0.00% | 124,470 |
| 2024-01-04 | 2024-01-02 | 3.789 | 34,645 | -926 | 0.00% | 131,257 |
| 2024-01-03 | 2023-12-29 | 3.799 | 35,571 | +926 | 0.00% | 135,149 |
| 2024-01-02 | 2023-12-28 | 3.745 | 34,645 | -5,559 | 0.00% | 129,761 |
| 2023-12-29 | 2023-12-27 | 3.713 | 40,204 | +1,853 | 0.00% | 149,280 |
| 2023-12-28 | 2023-12-22 | 3.778 | 38,351 | -3,705 | 0.00% | 144,884 |
| 2023-12-27 | 2023-12-21 | 3.821 | 42,056 | +5,327 | 0.00% | 160,696 |
| 2023-12-22 | 2023-12-20 | 3.821 | 36,729 | +3,705 | 0.00% | 140,342 |
| 2023-12-21 | 2023-12-19 | 3.594 | 33,024 | +3,706 | 0.00% | 118,700 |
| 2023-12-20 | 2023-12-18 | 3.594 | 29,318 | +695 | 0.00% | 105,379 |
| 2023-12-19 | 2023-12-15 | 3.594 | 28,623 | +2,780 | 0.00% | 102,881 |
| 2023-12-18 | 2023-12-14 | 3.584 | 25,843 | -927 | 0.00% | 92,610 |
| 2023-12-15 | 2023-12-13 | 3.616 | 26,770 | -926 | 0.00% | 96,798 |
| 2023-12-14 | 2023-12-12 | 3.670 | 27,696 | -2,780 | 0.00% | 101,641 |
| 2023-12-13 | 2023-12-11 | 3.670 | 30,476 | -926 | 0.00% | 111,844 |
| 2023-12-12 | 2023-12-08 | 3.691 | 31,402 | -1,853 | 0.00% | 115,920 |
| 2023-12-11 | 2023-12-07 | 3.724 | 33,255 | -927 | 0.00% | 123,837 |
| 2023-12-07 | 2023-12-05 | 3.756 | 34,182 | -3,705 | 0.00% | 128,396 |
| 2023-12-05 | 2023-12-01 | 3.918 | 37,887 | +926 | 0.00% | 148,447 |
| 2023-12-04 | 2023-11-30 | 3.994 | 36,961 | -926 | 0.00% | 147,612 |
| 2023-11-02 | 2023-10-31 | 4.091 | 37,887 | +926 | 0.00% | 154,990 |
| 2023-10-27 | 2023-10-25 | 4.177 | 36,961 | -9,265 | 0.00% | 154,394 |
| 2023-10-26 | 2023-10-24 | 4.123 | 46,226 | +8,339 | 0.00% | 190,601 |
| 2023-10-24 | 2023-10-19 | 4.080 | 37,887 | +3,705 | 0.00% | 154,581 |
| 2023-10-20 | 2023-10-18 | 4.199 | 34,182 | +6,486 | 0.00% | 143,523 |
| 2023-10-19 | 2023-10-17 | 4.156 | 27,696 | +11,117 | 0.00% | 115,094 |
| 2023-10-17 | 2023-10-13 | 4.210 | 16,579 | -13,897 | 0.00% | 69,791 |
| 2023-10-16 | 2023-10-12 | 4.220 | 30,476 | +9,265 | 0.00% | 128,620 |
| 2023-09-29 | 2023-09-27 | 4.220 | 21,211 | +5,559 | 0.00% | 89,519 |
| 2023-09-28 | 2023-09-26 | 4.220 | 15,652 | -5,559 | 0.00% | 66,057 |
| 2023-09-27 | 2023-09-25 | 4.220 | 21,211 | +4,632 | 0.00% | 89,519 |
| 2023-09-06 | 2023-09-04 | 4.318 | 16,579 | -3,706 | 0.00% | 71,580 |
| 2023-09-05 | 2023-08-31 | 4.264 | 20,285 | +3,706 | 0.00% | 86,486 |
| 2023-08-28 | 2023-08-24 | 4.188 | 16,579 | -9,264 | 0.00% | 69,433 |
| 2023-08-25 | 2023-08-23 | 4.102 | 25,843 | +7,411 | 0.00% | 105,999 |
| 2023-08-24 | 2023-08-22 | 4.091 | 18,432 | -8,338 | 0.00% | 75,403 |
| 2023-08-17 | 2023-08-15 | 4.253 | 26,770 | -9,265 | 0.00% | 113,847 |
| 2023-08-16 | 2023-08-14 | 4.274 | 36,035 | +927 | 0.00% | 154,026 |
| 2023-08-14 | 2023-08-10 | 4.307 | 35,108 | +926 | 0.00% | 151,201 |
| 2023-08-09 | 2023-08-07 | 4.350 | 34,182 | -926 | 0.00% | 148,689 |
| 2023-08-04 | 2023-08-02 | 4.339 | 35,108 | +3,706 | 0.00% | 152,338 |
| 2023-07-21 | 2023-07-19 | 4.533 | 31,402 | -1,853 | 0.00% | 142,358 |
| 2023-07-20 | 2023-07-18 | 4.318 | 33,255 | -927 | 0.00% | 143,579 |
| 2023-07-19 | 2023-07-14 | 4.361 | 34,182 | +7,412 | 0.00% | 149,058 |
| 2023-07-18 | 2023-07-13 | 4.404 | 26,770 | -1,853 | 0.00% | 117,892 |
| 2023-07-13 | 2023-07-11 | 4.361 | 28,623 | +6,485 | 0.00% | 124,816 |
| 2023-07-11 | 2023-07-07 | 4.501 | 22,138 | +927 | 0.00% | 99,644 |
| 2023-07-07 | 2023-07-05 | 4.523 | 21,211 | -7,412 | 0.00% | 95,929 |
| 2023-07-05 | 2023-07-03 | 4.544 | 28,623 | +927 | 0.00% | 130,069 |
| 2023-07-03 | 2023-06-29 | 4.479 | 27,696 | +926 | 0.00% | 124,062 |
| 2023-06-30 | 2023-06-28 | 4.479 | 26,770 | +10,191 | 0.00% | 119,914 |
| 2023-06-28 | 2023-06-26 | 4.479 | 16,579 | -438,448 | 0.00% | 74,265 |
| 2023-06-27 | 2023-06-23 | 4.479 | 455,027 | +1,853 | 0.03% | 2,038,264 |
| 2023-06-26 | 2023-06-21 | 4.479 | 453,174 | -12,971 | 0.03% | 2,029,963 |
| 2023-06-23 | 2023-06-20 | 4.393 | 466,145 | +29,647 | 0.03% | 2,047,814 |
| 2023-06-21 | 2023-06-19 | 4.393 | 436,498 | +1,853 | 0.03% | 1,917,572 |
| 2023-06-20 | 2023-06-16 | 4.393 | 434,645 | +13,897 | 0.03% | 1,909,432 |
| 2023-06-19 | 2023-06-15 | 4.393 | 420,748 | +15,750 | 0.03% | 1,848,381 |
| 2023-06-16 | 2023-06-14 | 4.393 | 404,998 | +15,749 | 0.03% | 1,779,190 |
| 2023-06-15 | 2023-06-13 | 4.393 | 389,249 | +15,750 | 0.03% | 1,710,004 |
| 2023-06-14 | 2023-06-12 | 4.393 | 373,499 | +13,897 | 0.03% | 1,640,812 |
| 2023-06-13 | 2023-06-09 | 4.393 | 359,602 | +24,088 | 0.03% | 1,579,762 |
| 2023-06-12 | 2023-06-08 | 4.393 | 335,514 | +15,749 | 0.02% | 1,473,941 |
| 2023-06-09 | 2023-06-07 | 4.479 | 319,765 | +12,044 | 0.02% | 1,432,366 |
| 2023-06-08 | 2023-06-06 | 4.523 | 307,721 | +12,044 | 0.02% | 1,391,702 |
| 2023-06-07 | 2023-06-05 | 4.415 | 295,677 | +8,338 | 0.02% | 1,305,317 |
| 2023-06-06 | 2023-06-02 | 4.469 | 287,339 | +13,527 | 0.02% | 1,284,015 |
| 2023-06-05 | 2023-06-01 | 4.382 | 273,812 | +10,005 | 0.02% | 1,199,924 |
| 2023-06-02 | 2023-05-31 | 4.382 | 263,807 | +4,633 | 0.02% | 1,156,079 |
| 2023-06-01 | 2023-05-30 | 4.415 | 259,174 | +13,897 | 0.02% | 1,144,168 |
| 2023-05-31 | 2023-05-29 | 4.415 | 245,277 | +12,043 | 0.02% | 1,082,817 |
| 2023-05-30 | 2023-05-25 | 4.458 | 233,234 | +10,192 | 0.02% | 1,039,721 |
| 2023-05-29 | 2023-05-24 | 4.479 | 223,042 | +6,485 | 0.02% | 999,102 |
| 2023-05-25 | 2023-05-23 | 4.425 | 216,557 | +13,897 | 0.02% | 958,366 |
| 2023-05-24 | 2023-05-22 | 4.512 | 202,660 | -927 | 0.01% | 914,365 |
| 2023-05-23 | 2023-05-19 | 4.436 | 203,587 | +12,970 | 0.01% | 903,165 |
| 2023-05-22 | 2023-05-18 | 4.458 | 190,617 | -5,528,599 | 0.01% | 849,741 |
| 2023-05-19 | 2023-05-17 | 4.490 | 5,719,216 | +926 | 0.42% | 25,680,586 |
| 2023-05-16 | 2023-05-12 | 4.458 | 5,718,290 | +927 | 0.42% | 25,491,261 |
| 2023-05-15 | 2023-05-11 | 4.415 | 5,717,363 | +4,862,338 | 0.42% | 25,240,280 |
| 2023-05-12 | 2023-05-10 | 4.479 | 855,025 | -926 | 0.06% | 3,830,028 |
| 2023-05-11 | 2023-05-09 | 4.523 | 855,951 | -927 | 0.06% | 3,871,132 |
| 2023-05-09 | 2023-05-05 | 4.469 | 856,878 | +1,853 | 0.06% | 3,829,080 |
| 2023-05-08 | 2023-05-04 | 4.436 | 855,025 | +3,706 | 0.06% | 3,793,113 |
| 2023-05-03 | 2023-04-28 | 4.587 | 851,319 | -926 | 0.06% | 3,905,318 |
| 2023-04-28 | 2023-04-26 | 4.512 | 852,245 | -6,485 | 0.06% | 3,845,173 |
| 2023-04-26 | 2023-04-24 | 4.533 | 858,730 | -431,145 | 0.06% | 3,892,970 |
| 2023-04-24 | 2023-04-20 | 4.577 | 1,289,875 | -5,559 | 0.09% | 5,903,215 |
| 2023-04-21 | 2023-04-19 | 4.512 | 1,295,434 | +7,412 | 0.10% | 5,844,760 |
| 2023-04-20 | 2023-04-18 | 4.523 | 1,288,022 | +1,852 | 0.09% | 5,825,221 |
| 2023-04-19 | 2023-04-17 | 4.641 | 1,286,170 | +1,853 | 0.09% | 5,969,555 |
| 2023-04-18 | 2023-04-14 | 4.685 | 1,284,317 | -926 | 0.09% | 6,016,405 |
| 2023-04-13 | 2023-04-11 | 4.620 | 1,285,243 | -927 | 0.09% | 5,937,507 |
| 2023-04-12 | 2023-04-06 | 4.598 | 1,286,170 | -4,873,484 | 0.09% | 5,914,024 |
| 2023-04-11 | 2023-04-04 | 4.609 | 6,159,654 | +927 | 0.45% | 28,389,601 |
| 2023-04-06 | 2023-04-03 | 4.620 | 6,158,727 | +926 | 0.45% | 28,451,804 |
| 2023-04-04 | 2023-03-31 | 5.132 | 6,157,801 | +3,706 | 0.45% | 31,602,946 |
| 2023-04-03 | 2023-03-30 | 5.006 | 6,154,095 | +342,656 | 0.45% | 30,810,155 |
| 2023-03-31 | 2023-03-29 | 5.098 | 5,811,439 | +4,391,646 | 0.45% | 29,626,075 |
| 2023-03-30 | 2023-03-28 | 5.132 | 1,419,793 | -5,249 | 0.11% | 7,286,634 |
| 2023-03-28 | 2023-03-24 | 4.572 | 1,425,042 | +3,500 | 0.11% | 6,515,432 |
| 2023-03-24 | 2023-03-22 | 4.652 | 1,421,542 | +1,749 | 0.11% | 6,613,170 |
| 2023-03-22 | 2023-03-20 | 4.595 | 1,419,793 | -1,749 | 0.11% | 6,523,890 |
| 2023-03-21 | 2023-03-17 | 4.572 | 1,421,542 | +1,749 | 0.11% | 6,499,430 |
| 2023-03-20 | 2023-03-16 | 4.572 | 1,419,793 | +875 | 0.11% | 6,491,433 |
| 2023-03-16 | 2023-03-14 | 4.526 | 1,418,918 | -5,249 | 0.11% | 6,422,558 |
| 2023-03-15 | 2023-03-13 | 4.458 | 1,424,167 | -4,176,778 | 0.11% | 6,348,646 |
| 2023-03-14 | 2023-03-10 | 4.458 | 5,600,945 | +5,327,767 | 0.44% | 24,967,870 |
| 2023-03-13 | 2023-03-09 | 4.458 | 273,178 | +1,750 | 0.02% | 1,217,772 |
| 2023-03-10 | 2023-03-08 | 4.458 | 271,428 | +1,750 | 0.02% | 1,209,971 |
| 2023-03-09 | 2023-03-07 | 4.458 | 269,678 | +1,749 | 0.02% | 1,202,169 |
| 2023-03-08 | 2023-03-06 | 4.561 | 267,929 | +1,750 | 0.02% | 1,221,935 |
| 2023-03-07 | 2023-03-03 | 4.572 | 266,179 | +1,750 | 0.02% | 1,216,997 |
| 2023-03-06 | 2023-03-02 | 4.572 | 264,429 | +1,750 | 0.02% | 1,208,995 |
| 2023-03-03 | 2023-03-01 | 4.572 | 262,679 | +1,749 | 0.02% | 1,200,994 |
| 2023-03-02 | 2023-02-28 | 4.618 | 260,930 | +438 | 0.02% | 1,204,928 |
| 2023-03-01 | 2023-02-27 | 4.618 | 260,492 | +1,750 | 0.02% | 1,202,905 |
| 2023-02-16 | 2023-02-14 | 4.618 | 258,742 | -2,625 | 0.02% | 1,194,824 |
| 2023-02-14 | 2023-02-10 | 4.561 | 261,367 | +2,625 | 0.02% | 1,192,008 |
| 2023-02-03 | 2023-02-01 | 4.618 | 258,742 | -1,750 | 0.02% | 1,194,824 |
| 2023-02-02 | 2023-01-31 | 4.595 | 260,492 | -5,249 | 0.02% | 1,196,950 |
| 2023-02-01 | 2023-01-30 | 4.572 | 265,741 | +3,499 | 0.02% | 1,214,994 |
| 2023-01-31 | 2023-01-27 | 4.572 | 262,242 | +1,750 | 0.02% | 1,198,996 |
| 2023-01-27 | 2023-01-20 | 4.606 | 260,492 | -875 | 0.02% | 1,199,928 |
| 2023-01-26 | 2023-01-19 | 4.572 | 261,367 | +875 | 0.02% | 1,194,996 |
| 2023-01-20 | 2023-01-18 | 4.561 | 260,492 | -4,375 | 0.02% | 1,188,018 |
| 2023-01-18 | 2023-01-16 | 4.538 | 264,867 | +1,750 | 0.02% | 1,201,916 |
| 2023-01-13 | 2023-01-11 | 4.595 | 263,117 | +2,625 | 0.02% | 1,209,012 |
| 2023-01-11 | 2023-01-09 | 4.561 | 260,492 | -2,914 | 0.02% | 1,188,018 |
| 2023-01-10 | 2023-01-06 | 4.572 | 263,406 | +875 | 0.02% | 1,204,318 |
| 2023-01-09 | 2023-01-05 | 4.538 | 262,531 | +2,625 | 0.02% | 1,191,315 |
| 2023-01-05 | 2023-01-03 | 4.504 | 259,906 | +2,625 | 0.02% | 1,170,491 |
| 2023-01-04 | 2022-12-30 | 4.526 | 257,281 | +1,749 | 0.02% | 1,164,551 |
| 2023-01-03 | 2022-12-29 | 4.504 | 255,532 | -10,498 | 0.02% | 1,150,793 |
| 2022-12-29 | 2022-12-23 | 4.458 | 266,030 | +875 | 0.02% | 1,185,907 |
| 2022-12-28 | 2022-12-22 | 4.469 | 265,155 | -166 | 0.02% | 1,185,038 |
| 2022-12-21 | 2022-12-19 | 4.435 | 265,321 | +8,748 | 0.02% | 1,176,682 |
| 2022-12-15 | 2022-12-13 | 4.435 | 256,573 | -2,624 | 0.02% | 1,137,885 |
| 2022-12-13 | 2022-12-09 | 4.572 | 259,197 | +4,374 | 0.02% | 1,185,074 |
| 2022-12-12 | 2022-12-08 | 4.412 | 254,823 | +875 | 0.02% | 1,124,298 |
| 2022-12-01 | 2022-11-29 | 4.218 | 253,948 | +394 | 0.02% | 1,071,092 |
| 2022-11-16 | 2022-11-14 | 4.229 | 253,554 | -875 | 0.02% | 1,072,328 |
| 2022-11-15 | 2022-11-11 | 4.218 | 254,429 | -1,750 | 0.02% | 1,073,121 |
| 2022-11-10 | 2022-11-08 | 4.183 | 256,179 | +2,625 | 0.02% | 1,071,717 |
| 2022-11-01 | 2022-10-28 | 4.229 | 253,554 | -1,082,563 | 0.02% | 1,072,328 |
| 2022-10-19 | 2022-10-17 | 4.263 | 1,336,117 | -3,345,361 | 0.10% | 5,696,510 |
| 2022-10-18 | 2022-10-14 | 4.263 | 4,681,478 | +1,749 | 0.36% | 19,959,396 |
| 2022-10-17 | 2022-10-13 | 4.252 | 4,679,729 | +1,750 | 0.36% | 19,898,449 |
| 2022-10-14 | 2022-10-12 | 4.252 | 4,677,979 | +1,750 | 0.36% | 19,891,008 |
| 2022-10-13 | 2022-10-11 | 4.252 | 4,676,229 | -925,433 | 0.36% | 19,883,567 |
| 2022-10-12 | 2022-10-10 | 4.263 | 5,601,662 | +956,679 | 0.44% | 23,882,584 |
| 2022-10-11 | 2022-10-07 | 4.321 | 4,644,983 | +1,750 | 0.36% | 20,069,267 |
| 2022-10-10 | 2022-10-06 | 4.321 | 4,643,233 | +1,749 | 0.36% | 20,061,706 |
| 2022-10-07 | 2022-10-05 | 4.343 | 4,641,484 | +1,750 | 0.36% | 20,160,256 |
| 2022-10-06 | 2022-10-03 | 4.343 | 4,639,734 | +1,750 | 0.36% | 20,152,654 |
| 2022-10-05 | 2022-09-30 | 4.355 | 4,637,984 | +46,368 | 0.36% | 20,198,067 |
| 2022-10-03 | 2022-09-29 | 4.343 | 4,591,616 | +20,997 | 0.36% | 19,943,654 |
| 2022-09-30 | 2022-09-28 | 4.343 | 4,570,619 | +195,796 | 0.36% | 19,852,454 |
| 2022-09-27 | 2022-09-23 | 4.401 | 4,374,823 | +1,750 | 0.34% | 19,252,042 |
| 2022-09-26 | 2022-09-22 | 4.401 | 4,373,073 | +1,750 | 0.34% | 19,244,341 |
| 2022-09-23 | 2022-09-21 | 4.401 | 4,371,323 | +1,750 | 0.34% | 19,236,639 |
| 2022-09-22 | 2022-09-20 | 4.286 | 4,369,573 | +1,749 | 0.34% | 18,729,485 |
| 2022-09-21 | 2022-09-19 | 4.343 | 4,367,824 | +1,750 | 0.34% | 18,971,615 |
| 2022-09-20 | 2022-09-16 | 4.343 | 4,366,074 | +1,750 | 0.34% | 18,964,014 |
| 2022-09-19 | 2022-09-15 | 4.504 | 4,364,324 | +1,749 | 0.34% | 19,654,807 |
| 2022-09-16 | 2022-09-14 | 4.492 | 4,362,575 | +1,750 | 0.34% | 19,597,065 |
| 2022-09-15 | 2022-09-13 | 4.515 | 4,360,825 | +1,750 | 0.34% | 19,688,895 |
| 2022-09-14 | 2022-09-09 | 4.515 | 4,359,075 | +1,750 | 0.34% | 19,680,993 |
| 2022-09-09 | 2022-09-07 | 4.515 | 4,357,325 | +10,498 | 0.34% | 19,673,092 |
| 2022-09-08 | 2022-09-06 | 4.515 | 4,346,827 | +1,750 | 0.34% | 19,625,694 |
| 2022-09-07 | 2022-09-05 | 4.572 | 4,345,077 | +1,750 | 0.34% | 19,866,120 |
| 2022-09-06 | 2022-09-02 | 4.572 | 4,343,327 | +1,749 | 0.34% | 19,858,118 |
| 2022-09-05 | 2022-09-01 | 4.572 | 4,341,578 | +1,750 | 0.34% | 19,850,122 |
| 2022-09-02 | 2022-08-31 | 4.572 | 4,339,828 | +1,750 | 0.34% | 19,842,121 |
| 2022-09-01 | 2022-08-30 | 4.572 | 4,338,078 | +1,750 | 0.34% | 19,834,119 |
| 2022-08-31 | 2022-08-29 | 4.572 | 4,336,328 | +1,749 | 0.34% | 19,826,118 |
| 2022-08-30 | 2022-08-26 | 4.572 | 4,334,579 | +1,750 | 0.34% | 19,818,122 |
| 2022-08-29 | 2022-08-25 | 4.572 | 4,332,829 | +875 | 0.34% | 19,810,121 |
| 2022-08-09 | 2022-08-05 | 4.618 | 4,331,954 | -3,499 | 0.34% | 20,004,181 |
| 2022-08-08 | 2022-08-04 | 4.641 | 4,335,453 | -1,750 | 0.34% | 20,119,449 |
| 2022-08-05 | 2022-08-03 | 4.572 | 4,337,203 | +5,249 | 0.34% | 19,830,119 |
| 2022-08-02 | 2022-07-29 | 4.618 | 4,331,954 | -875 | 0.34% | 20,004,181 |
| 2022-08-01 | 2022-07-28 | 4.572 | 4,332,829 | +875 | 0.34% | 19,810,121 |
| 2022-06-29 | 2022-06-27 | 4.606 | 4,331,954 | -1,750 | 0.34% | 19,954,666 |
| 2022-06-28 | 2022-06-24 | 4.606 | 4,333,704 | +1,750 | 0.34% | 19,962,727 |
| 2022-06-21 | 2022-06-17 | 4.538 | 4,331,954 | +1,750 | 0.34% | 19,657,574 |
| 2022-06-20 | 2022-06-16 | 4.572 | 4,330,204 | +875 | 0.34% | 19,798,119 |
| 2022-06-15 | 2022-06-13 | 4.492 | 4,329,329 | -175 | 0.34% | 19,447,721 |
| 2022-06-14 | 2022-06-10 | 4.492 | 4,329,504 | +875 | 0.34% | 19,448,507 |
| 2022-06-13 | 2022-06-09 | 4.538 | 4,328,629 | -10,499 | 0.34% | 19,642,486 |
| 2022-06-09 | 2022-06-07 | 4.458 | 4,339,128 | +10,499 | 0.34% | 19,342,947 |
| 2022-06-08 | 2022-06-06 | 4.504 | 4,328,629 | +2,624 | 0.34% | 19,494,054 |
| 2022-06-06 | 2022-06-01 | 4.538 | 4,326,005 | -2,799 | 0.34% | 19,630,579 |
| 2022-05-31 | 2022-05-27 | 4.526 | 4,328,804 | +1,749 | 0.34% | 19,593,801 |
| 2022-05-27 | 2022-05-25 | 4.378 | 4,327,055 | +3,500 | 0.34% | 18,942,913 |
| 2022-05-25 | 2022-05-23 | 4.389 | 4,323,555 | +1,750 | 0.34% | 18,977,010 |
| 2022-05-24 | 2022-05-20 | 4.321 | 4,321,805 | +6,998 | 0.34% | 18,672,933 |
| 2022-05-18 | 2022-05-16 | 4.263 | 4,314,807 | -1,015,295 | 0.34% | 18,396,101 |
| 2022-05-13 | 2022-05-11 | 4.275 | 5,330,102 | -48 | 0.42% | 22,785,717 |
| 2022-05-12 | 2022-05-10 | 4.275 | 5,330,150 | +1,012,671 | 0.42% | 22,785,922 |
| 2022-05-11 | 2022-05-06 | 4.286 | 4,317,479 | +1,115 | 0.34% | 18,506,193 |
| 2022-05-04 | 2022-04-29 | 4.275 | 4,316,364 | +48 | 0.34% | 18,452,076 |
| 2022-04-20 | 2022-04-14 | 4.321 | 4,316,316 | -11,373 | 0.34% | 18,649,217 |
| 2022-04-14 | 2022-04-12 | 4.126 | 4,327,689 | -1,003,922 | 0.34% | 17,857,425 |
| 2022-04-12 | 2022-04-08 | 4.161 | 5,331,611 | -421,164 | 0.42% | 22,182,752 |
| 2022-04-08 | 2022-04-06 | 4.703 | 5,752,775 | +299,624 | 0.45% | 27,053,746 |
| 2022-04-07 | 2022-04-04 | 4.703 | 5,453,151 | +1,373,164 | 0.45% | 25,644,696 |
| 2022-04-01 | 2022-03-30 | 4.667 | 4,079,987 | +829 | 0.34% | 19,039,483 |
| 2022-03-31 | 2022-03-29 | 4.775 | 4,079,158 | +830 | 0.34% | 19,478,304 |
| 2022-03-30 | 2022-03-28 | 4.691 | 4,078,328 | -89,431 | 0.34% | 19,130,097 |
| 2022-03-29 | 2022-03-25 | 4.968 | 4,167,759 | -829 | 0.34% | 20,705,477 |
| 2022-03-25 | 2022-03-23 | 4.920 | 4,168,588 | -2,488 | 0.34% | 20,508,531 |
| 2022-03-23 | 2022-03-21 | 4.872 | 4,171,076 | -3,317 | 0.34% | 20,319,587 |
| 2022-03-22 | 2022-03-18 | 4.872 | 4,174,393 | -7,464 | 0.34% | 20,335,746 |
| 2022-03-21 | 2022-03-17 | 4.835 | 4,181,857 | +2,488 | 0.34% | 20,220,830 |
| 2022-03-18 | 2022-03-16 | 4.703 | 4,179,369 | +20,318 | 0.34% | 19,654,443 |
| 2022-03-17 | 2022-03-15 | 4.642 | 4,159,051 | +166,690 | 0.34% | 19,308,138 |
| 2022-03-16 | 2022-03-14 | 4.606 | 3,992,361 | +1,659 | 0.33% | 18,389,867 |
| 2022-03-09 | 2022-03-07 | 4.703 | 3,990,702 | +149,275 | 0.33% | 18,767,193 |
| 2022-03-08 | 2022-03-04 | 4.799 | 3,841,427 | -4,976 | 0.32% | 18,435,761 |
| 2022-03-07 | 2022-03-03 | 4.787 | 3,846,403 | +829 | 0.32% | 18,413,261 |
| 2022-03-04 | 2022-03-02 | 4.799 | 3,845,574 | +830 | 0.32% | 18,455,664 |
| 2022-02-23 | 2022-02-21 | 4.920 | 3,844,744 | -12,440 | 0.32% | 18,915,290 |
| 2022-02-22 | 2022-02-18 | 4.920 | 3,857,184 | +6,634 | 0.32% | 18,976,492 |
| 2022-02-16 | 2022-02-14 | 4.908 | 3,850,550 | +5,806 | 0.32% | 18,897,423 |
| 2022-02-15 | 2022-02-11 | 4.968 | 3,844,744 | +56,392 | 0.32% | 19,100,734 |
| 2022-02-10 | 2022-02-08 | 5.004 | 3,788,352 | +4,147 | 0.31% | 18,957,621 |
| 2022-02-08 | 2022-02-04 | 4.992 | 3,784,205 | -1,659 | 0.31% | 18,891,238 |
| 2022-02-07 | 2022-01-31 | 4.944 | 3,785,864 | +1,659 | 0.31% | 18,716,916 |
| 2022-02-04 | 2022-01-27 | 4.835 | 3,784,205 | +829 | 0.31% | 18,298,035 |
| 2022-01-26 | 2022-01-24 | 4.908 | 3,783,376 | +830 | 0.31% | 18,567,752 |
| 2022-01-25 | 2022-01-21 | 4.908 | 3,782,546 | +829 | 0.31% | 18,563,679 |
| 2022-01-19 | 2022-01-17 | 4.847 | 3,781,717 | -3,317 | 0.31% | 18,331,605 |
| 2022-01-04 | 2021-12-31 | 5.209 | 3,785,034 | +829 | 0.31% | 19,716,914 |
| 2022-01-03 | 2021-12-29 | 5.064 | 3,784,205 | +829 | 0.31% | 19,165,024 |
| 2021-12-29 | 2021-12-24 | 5.064 | 3,783,376 | +830 | 0.31% | 19,160,825 |
| 2021-12-28 | 2021-12-22 | 5.064 | 3,782,546 | -830 | 0.31% | 19,156,622 |
| 2021-12-23 | 2021-12-21 | 5.077 | 3,783,376 | -2,487 | 0.31% | 19,206,446 |
| 2021-12-20 | 2021-12-16 | 5.064 | 3,785,863 | +829 | 0.31% | 19,173,421 |
| 2021-12-17 | 2021-12-15 | 5.064 | 3,785,034 | -829 | 0.31% | 19,169,222 |
| 2021-12-16 | 2021-12-14 | 5.113 | 3,785,863 | +5,805 | 0.31% | 19,356,025 |
| 2021-12-15 | 2021-12-13 | 5.233 | 3,780,058 | -2,488 | 0.31% | 19,782,155 |
| 2021-12-13 | 2021-12-09 | 5.185 | 3,782,546 | +830 | 0.31% | 19,612,732 |
| 2021-12-10 | 2021-12-08 | 5.233 | 3,781,716 | -830 | 0.31% | 19,790,832 |
| 2021-12-07 | 2021-12-03 | 5.209 | 3,782,546 | +4,147 | 0.31% | 19,703,954 |
| 2021-12-02 | 2021-11-30 | 5.173 | 3,778,399 | -13,269 | 0.31% | 19,545,668 |
| 2021-11-26 | 2021-11-24 | 5.052 | 3,791,668 | +13,269 | 0.31% | 19,157,099 |
| 2021-11-15 | 2021-11-11 | 5.378 | 3,778,399 | +829 | 0.31% | 20,320,205 |
| 2021-11-02 | 2021-10-29 | 5.426 | 3,777,570 | -829 | 0.31% | 20,497,951 |
| 2021-10-29 | 2021-10-27 | 5.426 | 3,778,399 | -829 | 0.31% | 20,502,449 |
| 2021-10-28 | 2021-10-26 | 5.474 | 3,779,228 | +829 | 0.31% | 20,689,232 |
| 2021-10-27 | 2021-10-25 | 5.487 | 3,778,399 | +829 | 0.31% | 20,730,254 |
| 2021-10-25 | 2021-10-21 | 5.535 | 3,777,570 | -414 | 0.31% | 20,907,910 |
| 2021-10-19 | 2021-10-15 | 5.426 | 3,777,984 | -66,345 | 0.31% | 20,500,198 |
| 2021-10-18 | 2021-10-12 | 5.426 | 3,844,329 | -13,269 | 0.32% | 20,860,201 |
| 2021-10-08 | 2021-10-06 | 5.426 | 3,857,598 | +830 | 0.32% | 20,932,201 |
| 2021-10-07 | 2021-10-05 | 5.426 | 3,856,768 | -5,806 | 0.32% | 20,927,697 |
| 2021-10-05 | 2021-09-30 | 5.438 | 3,862,574 | -91,223 | 0.32% | 21,005,778 |
| 2021-09-30 | 2021-09-28 | 5.390 | 3,953,797 | -150,105 | 0.32% | 21,311,171 |
| 2021-09-29 | 2021-09-27 | 5.354 | 4,103,902 | -88,735 | 0.34% | 21,971,786 |
| 2021-09-23 | 2021-09-20 | 5.366 | 4,192,637 | -609,626 | 0.34% | 22,497,419 |
| 2021-09-21 | 2021-09-17 | 5.426 | 4,802,263 | -1,659 | 0.39% | 26,058,168 |
| 2021-09-20 | 2021-09-16 | 5.426 | 4,803,922 | +9,123 | 0.39% | 26,067,170 |
| 2021-09-17 | 2021-09-15 | 5.426 | 4,794,799 | +3,317 | 0.39% | 26,017,666 |
| 2021-09-16 | 2021-09-14 | 5.426 | 4,791,482 | +9,952 | 0.39% | 25,999,667 |
| 2021-09-15 | 2021-09-13 | 5.667 | 4,781,530 | +4,146 | 0.39% | 27,098,806 |
| 2021-09-14 | 2021-09-10 | 5.764 | 4,777,384 | +3,317 | 0.39% | 27,536,166 |
| 2021-09-13 | 2021-09-09 | 5.776 | 4,774,067 | +4,147 | 0.39% | 27,574,614 |
| 2021-09-10 | 2021-09-08 | 5.426 | 4,769,920 | +4,146 | 0.39% | 25,882,667 |
| 2021-09-09 | 2021-09-07 | 5.426 | 4,765,774 | +4,146 | 0.39% | 25,860,170 |
| 2021-09-08 | 2021-09-06 | 5.378 | 4,761,628 | -829 | 0.39% | 25,608,005 |
| 2021-09-07 | 2021-09-03 | 5.535 | 4,762,457 | +6,634 | 0.39% | 26,359,015 |
| 2021-09-06 | 2021-09-02 | 5.643 | 4,755,823 | +4,147 | 0.39% | 26,838,421 |
| 2021-09-03 | 2021-09-01 | 5.643 | 4,751,676 | +6,634 | 0.39% | 26,815,018 |
| 2021-09-02 | 2021-08-31 | 5.667 | 4,745,042 | +6,635 | 0.39% | 26,892,015 |
| 2021-09-01 | 2021-08-30 | 5.667 | 4,738,407 | +6,634 | 0.39% | 26,854,411 |
| 2021-08-31 | 2021-08-27 | 5.655 | 4,731,773 | +6,635 | 0.39% | 26,759,757 |
| 2021-08-30 | 2021-08-26 | 5.655 | 4,725,138 | +4,146 | 0.38% | 26,722,234 |
| 2021-08-27 | 2021-08-25 | 5.667 | 4,720,992 | +9,122 | 0.38% | 26,755,714 |
| 2021-08-26 | 2021-08-24 | 5.667 | 4,711,870 | +9,123 | 0.38% | 26,704,016 |
| 2021-08-25 | 2021-08-23 | 5.667 | 4,702,747 | +6,634 | 0.38% | 26,652,312 |
| 2021-08-24 | 2021-08-20 | 5.728 | 4,696,113 | +9,123 | 0.38% | 26,897,850 |
| 2021-08-23 | 2021-08-19 | 5.583 | 4,686,990 | +6,634 | 0.38% | 26,167,392 |
| 2021-08-20 | 2021-08-18 | 5.643 | 4,680,356 | +3,317 | 0.38% | 26,412,539 |
| 2021-08-18 | 2021-08-16 | 5.378 | 4,677,039 | +6,635 | 0.38% | 25,153,086 |
| 2021-08-17 | 2021-08-13 | 5.390 | 4,670,404 | +34,996 | 0.38% | 25,173,720 |
| 2021-08-16 | 2021-08-12 | 5.390 | 4,635,408 | +7,464 | 0.38% | 24,985,089 |
| 2021-08-13 | 2021-08-11 | 5.438 | 4,627,944 | -547,877 | 0.38% | 25,168,078 |
| 2021-08-12 | 2021-08-10 | 5.366 | 5,175,821 | -830 | 0.42% | 27,773,120 |
| 2021-08-10 | 2021-08-06 | 5.378 | 5,176,651 | -829 | 0.42% | 27,839,996 |
| 2021-08-09 | 2021-08-05 | 5.414 | 5,177,480 | +829 | 0.42% | 28,031,749 |
| 2021-08-06 | 2021-08-04 | 5.583 | 5,176,651 | -19,074 | 0.42% | 28,901,161 |
| 2021-08-05 | 2021-08-03 | 5.366 | 5,195,725 | +37,651 | 0.42% | 27,879,924 |
| 2021-08-04 | 2021-08-02 | 5.366 | 5,158,074 | +23,220 | 0.42% | 27,677,891 |
| 2021-08-03 | 2021-07-30 | 5.366 | 5,134,854 | +23,221 | 0.42% | 27,553,294 |
| 2021-08-02 | 2021-07-29 | 5.366 | 5,111,633 | +23,221 | 0.42% | 27,428,692 |
| 2021-07-30 | 2021-07-28 | 5.318 | 5,088,412 | +20,732 | 0.41% | 27,058,659 |
| 2021-07-29 | 2021-07-27 | 5.306 | 5,067,680 | +23,221 | 0.41% | 26,887,305 |
| 2021-07-28 | 2021-07-26 | 5.366 | 5,044,459 | +7,463 | 0.41% | 27,068,240 |
| 2021-07-27 | 2021-07-23 | 5.366 | 5,036,996 | +21,562 | 0.41% | 27,028,194 |
| 2021-07-23 | 2021-07-21 | 5.378 | 5,015,434 | +14,928 | 0.41% | 26,972,972 |
| 2021-07-22 | 2021-07-20 | 5.414 | 5,000,506 | +7,464 | 0.41% | 27,073,582 |
| 2021-07-21 | 2021-07-19 | 5.438 | 4,993,042 | +9,951 | 0.41% | 27,153,585 |
| 2021-07-20 | 2021-07-16 | 5.474 | 4,983,091 | -829 | 0.41% | 27,279,731 |
| 2021-07-19 | 2021-07-15 | 5.426 | 4,983,920 | +12,440 | 0.41% | 27,043,880 |
| 2021-07-16 | 2021-07-14 | 5.607 | 4,971,480 | +829 | 0.40% | 27,875,590 |
| 2021-07-15 | 2021-07-13 | 5.607 | 4,970,651 | +6,634 | 0.40% | 27,870,942 |
| 2021-07-12 | 2021-07-08 | 5.426 | 4,964,017 | -3,317 | 0.40% | 26,935,881 |
| 2021-07-09 | 2021-07-07 | 5.438 | 4,967,334 | +4,147 | 0.40% | 27,013,778 |
| 2021-07-07 | 2021-07-05 | 5.571 | 4,963,187 | +6,634 | 0.40% | 27,649,548 |
| 2021-07-05 | 2021-06-30 | 5.667 | 4,956,553 | +829 | 0.40% | 28,090,730 |
| 2021-07-02 | 2021-06-29 | 5.619 | 4,955,724 | -6,634 | 0.40% | 27,847,002 |
| 2021-06-30 | 2021-06-28 | 5.800 | 4,962,358 | -6,634 | 0.40% | 28,781,842 |
| 2021-06-29 | 2021-06-25 | 5.607 | 4,968,992 | +12,439 | 0.40% | 27,861,640 |
| 2021-06-28 | 2021-06-24 | 5.474 | 4,956,553 | +829 | 0.40% | 27,134,450 |
| 2021-06-25 | 2021-06-23 | 5.402 | 4,955,724 | -430,751 | 0.40% | 26,771,367 |
| 2021-06-24 | 2021-06-22 | 5.426 | 5,386,475 | +1,175,440 | 0.43% | 29,228,234 |
| 2021-06-22 | 2021-06-18 | 5.523 | 4,211,035 | -186,078 | 0.34% | 23,256,253 |
| 2021-06-17 | 2021-06-15 | 5.619 | 4,397,113 | +829 | 0.35% | 24,708,078 |
| 2021-06-11 | 2021-06-09 | 5.704 | 4,396,284 | +2,488 | 0.35% | 25,074,501 |
| 2021-06-10 | 2021-06-08 | 5.643 | 4,393,796 | +2,488 | 0.35% | 24,795,402 |
| 2021-06-09 | 2021-06-07 | 5.752 | 4,391,308 | +829 | 0.35% | 25,257,927 |
| 2021-06-02 | 2021-05-31 | 5.607 | 4,390,479 | -1,658 | 0.35% | 24,617,859 |
| 2021-06-01 | 2021-05-28 | 5.583 | 4,392,137 | -830 | 0.35% | 24,521,232 |
| 2021-05-31 | 2021-05-27 | 5.583 | 4,392,967 | +2,488 | 0.35% | 24,525,866 |
| 2021-05-14 | 2021-05-12 | 5.499 | 4,390,479 | -362,406 | 0.35% | 24,141,384 |
| 2021-05-13 | 2021-05-11 | 5.607 | 4,752,885 | +355,772 | 0.38% | 26,649,906 |
| 2021-05-12 | 2021-05-10 | 5.499 | 4,397,113 | +829 | 0.35% | 24,177,862 |
| 2021-05-10 | 2021-05-06 | 5.462 | 4,396,284 | +542,659 | 0.35% | 24,014,268 |
| 2021-05-07 | 2021-05-05 | 5.462 | 3,853,625 | +6,635 | 0.31% | 21,050,047 |
| 2021-05-06 | 2021-05-04 | 5.474 | 3,846,990 | +649,815 | 0.31% | 21,060,192 |
| 2021-05-04 | 2021-04-30 | 5.559 | 3,197,175 | -522,369 | 0.26% | 17,772,673 |
| 2021-05-03 | 2021-04-29 | 5.559 | 3,719,544 | +6,634 | 0.30% | 20,676,453 |
| 2021-04-30 | 2021-04-28 | 5.547 | 3,712,910 | +7,464 | 0.30% | 20,594,804 |
| 2021-04-29 | 2021-04-27 | 5.535 | 3,705,446 | +29,492 | 0.30% | 20,508,722 |
| 2021-04-28 | 2021-04-26 | 5.474 | 3,675,954 | +16,055 | 0.30% | 20,123,862 |
| 2021-04-27 | 2021-04-23 | 5.462 | 3,659,899 | +468,596 | 0.29% | 19,991,838 |
| 2021-04-26 | 2021-04-22 | 5.438 | 3,191,303 | +7,464 | 0.26% | 17,355,215 |
| 2021-04-22 | 2021-04-20 | 5.402 | 3,183,839 | -41,144 | 0.26% | 17,199,449 |
| 2021-04-19 | 2021-04-15 | 5.378 | 3,224,983 | -8,293 | 0.26% | 17,343,938 |
| 2021-04-16 | 2021-04-14 | 5.366 | 3,233,276 | +1,659 | 0.26% | 17,349,550 |
| 2021-04-15 | 2021-04-13 | 5.426 | 3,231,617 | +6,634 | 0.26% | 17,535,486 |
| 2021-04-14 | 2021-04-12 | 5.414 | 3,224,983 | +2,488 | 0.26% | 17,460,601 |
| 2021-04-13 | 2021-04-09 | 5.414 | 3,222,495 | -829 | 0.26% | 17,447,131 |
| 2021-04-12 | 2021-04-08 | 5.595 | 3,223,324 | -1,366,188 | 0.26% | 18,034,635 |
| 2021-04-09 | 2021-04-07 | 5.692 | 4,589,512 | +2,488 | 0.37% | 26,121,248 |
| 2021-04-08 | 2021-04-01 | 5.619 | 4,587,024 | -357,763 | 0.37% | 25,775,218 |
| 2021-04-07 | 2021-03-31 | 6.100 | 4,944,787 | +1,509,304 | 0.40% | 30,162,236 |
| 2021-04-01 | 2021-03-30 | 6.100 | 3,435,483 | +141,669 | 0.28% | 20,955,776 |
| 2021-03-25 | 2021-03-23 | 6.213 | 3,293,814 | -795 | 0.28% | 20,464,457 |
| 2021-03-23 | 2021-03-19 | 6.037 | 3,294,609 | +795 | 0.28% | 19,889,292 |
| 2021-03-22 | 2021-03-18 | 5.974 | 3,293,814 | +796 | 0.28% | 19,677,362 |
| 2021-03-19 | 2021-03-17 | 5.961 | 3,293,018 | +1,590 | 0.28% | 19,631,191 |
| 2021-03-17 | 2021-03-15 | 5.911 | 3,291,428 | +795 | 0.28% | 19,456,128 |
| 2021-03-16 | 2021-03-12 | 5.911 | 3,290,633 | +1,590 | 0.28% | 19,451,429 |
| 2021-03-15 | 2021-03-11 | 5.911 | 3,289,043 | -58,838 | 0.28% | 19,442,030 |
| 2021-03-12 | 2021-03-10 | 5.773 | 3,347,881 | -21,468 | 0.28% | 19,326,664 |
| 2021-03-11 | 2021-03-09 | 5.773 | 3,369,349 | -2,385 | 0.28% | 19,450,595 |
| 2021-03-10 | 2021-03-08 | 5.811 | 3,371,734 | +73,945 | 0.28% | 19,591,581 |
| 2021-03-09 | 2021-03-05 | 5.848 | 3,297,789 | -303,254 | 0.28% | 19,286,349 |
| 2021-03-08 | 2021-03-04 | 5.848 | 3,601,043 | +45,321 | 0.30% | 21,059,859 |
| 2021-03-05 | 2021-03-03 | 5.848 | 3,555,722 | +356,208 | 0.30% | 20,794,810 |
| 2021-03-04 | 2021-03-02 | 5.848 | 3,199,514 | +203,548 | 0.27% | 18,711,611 |
| 2021-03-03 | 2021-03-01 | 5.848 | 2,995,966 | +120,856 | 0.25% | 17,521,208 |
| 2021-03-02 | 2021-02-26 | 5.848 | 2,875,110 | +139,939 | 0.24% | 16,814,410 |
| 2021-03-01 | 2021-02-25 | 5.861 | 2,735,171 | -3,976 | 0.23% | 16,030,409 |
| 2021-02-26 | 2021-02-24 | 5.798 | 2,739,147 | +11,132 | 0.23% | 15,881,462 |
| 2021-02-25 | 2021-02-23 | 5.798 | 2,728,015 | +174,924 | 0.23% | 15,816,919 |
| 2021-02-24 | 2021-02-22 | 5.735 | 2,553,091 | +3,975 | 0.21% | 14,642,167 |
| 2021-02-23 | 2021-02-19 | 5.735 | 2,549,116 | -11,927 | 0.21% | 14,619,370 |
| 2021-02-22 | 2021-02-18 | 5.722 | 2,561,043 | +23,059 | 0.21% | 14,655,562 |
| 2021-02-18 | 2021-02-16 | 5.722 | 2,537,984 | +50,091 | 0.21% | 14,523,607 |
| 2021-02-17 | 2021-02-11 | 5.722 | 2,487,893 | +26,239 | 0.21% | 14,236,961 |
| 2021-02-16 | 2021-02-09 | 5.722 | 2,461,654 | -2,385 | 0.21% | 14,086,809 |
| 2021-02-10 | 2021-02-08 | 5.785 | 2,464,039 | +1,590 | 0.21% | 14,255,407 |
| 2021-02-09 | 2021-02-05 | 5.798 | 2,462,449 | -135,964 | 0.21% | 14,277,178 |
| 2021-02-08 | 2021-02-04 | 5.798 | 2,598,413 | -6,360 | 0.22% | 15,065,492 |
| 2021-02-03 | 2021-02-01 | 5.811 | 2,604,773 | +8,746 | 0.22% | 15,135,127 |
| 2021-02-01 | 2021-01-28 | 5.722 | 2,596,027 | -17,175 | 0.22% | 14,855,758 |
| 2021-01-29 | 2021-01-27 | 5.811 | 2,613,202 | -7,156 | 0.22% | 15,184,104 |
| 2021-01-28 | 2021-01-26 | 5.811 | 2,620,358 | +8,747 | 0.22% | 15,225,684 |
| 2021-01-27 | 2021-01-25 | 5.861 | 2,611,611 | +159,021 | 0.22% | 15,306,243 |
| 2021-01-26 | 2021-01-22 | 5.823 | 2,452,590 | +795 | 0.21% | 14,281,708 |
| 2021-01-25 | 2021-01-21 | 5.697 | 2,451,795 | +1,590 | 0.21% | 13,968,718 |
| 2021-01-20 | 2021-01-18 | 5.672 | 2,450,205 | -7,951 | 0.21% | 13,898,028 |
| 2021-01-19 | 2021-01-15 | 5.660 | 2,458,156 | +8,747 | 0.21% | 13,912,211 |
| 2021-01-18 | 2021-01-14 | 5.660 | 2,449,409 | +76,330 | 0.21% | 13,862,706 |
| 2021-01-15 | 2021-01-13 | 5.685 | 2,373,079 | +52,477 | 0.20% | 13,490,400 |
| 2021-01-14 | 2021-01-12 | 5.748 | 2,320,602 | -7,951 | 0.19% | 13,338,011 |
| 2021-01-13 | 2021-01-11 | 5.760 | 2,328,553 | +8,746 | 0.20% | 13,412,996 |
| 2021-01-12 | 2021-01-08 | 5.798 | 2,319,807 | +2,385 | 0.19% | 13,450,146 |
| 2021-01-11 | 2021-01-07 | 5.848 | 2,317,422 | -3,180 | 0.19% | 13,552,902 |
| 2021-01-08 | 2021-01-06 | 5.785 | 2,320,602 | +3,975 | 0.19% | 13,425,569 |
| 2021-01-07 | 2021-01-05 | 5.785 | 2,316,627 | -3,180 | 0.19% | 13,402,572 |
| 2021-01-05 | 2020-12-31 | 5.823 | 2,319,807 | +3,180 | 0.19% | 13,508,498 |
| 2020-12-30 | 2020-12-28 | 5.836 | 2,316,627 | -357 | 0.19% | 13,519,116 |
| 2020-12-22 | 2020-12-18 | 5.811 | 2,316,984 | +795 | 0.19% | 13,462,918 |
| 2020-12-21 | 2020-12-17 | 5.760 | 2,316,189 | +795 | 0.19% | 13,341,777 |
| 2020-12-17 | 2020-12-15 | 5.848 | 2,315,394 | +795 | 0.19% | 13,541,041 |
| 2020-12-16 | 2020-12-14 | 5.848 | 2,314,599 | +795 | 0.19% | 13,536,392 |
| 2020-12-14 | 2020-12-10 | 5.999 | 2,313,804 | -7,951 | 0.19% | 13,880,949 |
| 2020-12-11 | 2020-12-09 | 5.861 | 2,321,755 | +6,361 | 0.19% | 13,607,443 |
| 2020-12-10 | 2020-12-08 | 5.886 | 2,315,394 | +2,385 | 0.19% | 13,628,403 |
| 2020-12-09 | 2020-12-07 | 5.886 | 2,313,009 | +57,248 | 0.19% | 13,614,365 |
| 2020-12-08 | 2020-12-04 | 5.861 | 2,255,761 | -877,058 | 0.19% | 13,220,662 |
| 2020-12-04 | 2020-12-02 | 5.848 | 3,132,819 | -259,279 | 0.26% | 18,321,560 |
| 2020-12-03 | 2020-12-01 | 5.911 | 3,392,098 | -795 | 0.28% | 20,051,204 |
| 2020-12-02 | 2020-11-30 | 5.961 | 3,392,893 | +954,129 | 0.28% | 20,226,592 |
| 2020-12-01 | 2020-11-27 | 5.961 | 2,438,764 | +795 | 0.20% | 14,538,591 |
| 2020-11-25 | 2020-11-23 | 5.597 | 2,437,969 | +795 | 0.20% | 13,644,650 |
| 2020-11-18 | 2020-11-16 | 5.534 | 2,437,174 | -1,590 | 0.20% | 13,486,940 |
| 2020-11-09 | 2020-11-05 | 5.672 | 2,438,764 | +15,107 | 0.20% | 13,833,132 |
| 2020-11-05 | 2020-11-03 | 5.572 | 2,423,657 | +3,181 | 0.20% | 13,503,585 |
| 2020-11-04 | 2020-11-02 | 5.534 | 2,420,476 | -8,746 | 0.20% | 13,394,536 |
| 2020-11-03 | 2020-10-30 | 5.572 | 2,429,222 | -597 | 0.20% | 13,534,591 |
| 2020-10-28 | 2020-10-23 | 5.383 | 2,429,819 | -79,511 | 0.20% | 13,079,523 |
| 2020-10-27 | 2020-10-22 | 5.219 | 2,509,330 | -197,186 | 0.21% | 13,097,249 |
| 2020-10-23 | 2020-10-21 | 5.219 | 2,706,516 | -89,052 | 0.23% | 14,126,446 |
| 2020-10-22 | 2020-10-20 | 5.194 | 2,795,568 | +1,590 | 0.23% | 14,520,926 |
| 2020-10-12 | 2020-10-08 | 5.094 | 2,793,978 | -270,337 | 0.23% | 14,231,550 |
| 2020-09-30 | 2020-09-28 | 5.094 | 3,064,315 | -5,565 | 0.26% | 15,608,553 |
| 2020-09-25 | 2020-09-23 | 5.094 | 3,069,880 | -1,590 | 0.26% | 15,636,899 |
| 2020-09-23 | 2020-09-21 | 5.056 | 3,071,470 | -796 | 0.26% | 15,529,109 |
| 2020-09-11 | 2020-09-09 | 5.043 | 3,072,266 | -2,385 | 0.26% | 15,494,494 |
| 2020-09-07 | 2020-09-03 | 5.119 | 3,074,651 | -118,471 | 0.26% | 15,738,540 |
| 2020-09-01 | 2020-08-28 | 5.131 | 3,193,122 | -1,590 | 0.27% | 16,385,130 |
| 2020-08-28 | 2020-08-26 | 5.131 | 3,194,712 | -1,590 | 0.27% | 16,393,288 |
| 2020-08-18 | 2020-08-14 | 5.395 | 3,196,302 | +795 | 0.27% | 17,245,639 |
| 2020-08-05 | 2020-08-03 | 5.043 | 3,195,507 | -2,386 | 0.27% | 16,116,040 |
| 2020-07-29 | 2020-07-27 | 5.006 | 3,197,893 | -114,495 | 0.27% | 16,007,415 |
| 2020-07-24 | 2020-07-22 | 5.081 | 3,312,388 | -134,373 | 0.28% | 16,830,490 |
| 2020-07-23 | 2020-07-21 | 5.094 | 3,446,761 | -79,511 | 0.29% | 17,556,599 |
| 2020-07-22 | 2020-07-20 | 5.207 | 3,526,272 | -159,021 | 0.30% | 18,360,747 |
| 2020-07-21 | 2020-07-17 | 4.968 | 3,685,293 | -159,022 | 0.31% | 18,308,102 |
| 2020-07-14 | 2020-07-10 | 4.528 | 3,844,315 | -795 | 0.32% | 17,405,867 |
| 2020-07-09 | 2020-07-07 | 4.490 | 3,845,110 | +795 | 0.32% | 17,264,388 |
| 2020-07-08 | 2020-07-06 | 4.553 | 3,844,315 | +17,492 | 0.32% | 17,502,567 |
| 2020-07-06 | 2020-07-02 | 4.427 | 3,826,823 | +15,903 | 0.32% | 16,941,632 |
| 2020-06-30 | 2020-06-26 | 4.402 | 3,810,920 | -318 | 0.32% | 16,775,369 |
| 2020-06-29 | 2020-06-24 | 4.377 | 3,811,238 | -7,156 | 0.32% | 16,680,901 |
| 2020-06-26 | 2020-06-23 | 4.326 | 3,818,394 | -202,753 | 0.32% | 16,520,127 |
| 2020-06-23 | 2020-06-19 | 4.188 | 4,021,147 | +2,386 | 0.34% | 16,841,020 |
| 2020-06-17 | 2020-06-15 | 4.238 | 4,018,761 | -1,591 | 0.34% | 17,033,201 |
| 2020-06-15 | 2020-06-11 | 4.364 | 4,020,352 | +212,294 | 0.34% | 17,545,581 |
| 2020-06-11 | 2020-06-09 | 4.427 | 3,808,058 | -795 | 0.32% | 16,858,558 |
| 2020-06-05 | 2020-06-03 | 4.364 | 3,808,853 | -214,679 | 0.32% | 16,622,559 |
| 2020-06-03 | 2020-06-01 | 4.213 | 4,023,532 | +3,399,520 | 0.34% | 16,952,216 |
| 2020-06-02 | 2020-05-29 | 4.138 | 624,012 | -31,009 | 0.05% | 2,582,040 |
| 2020-06-01 | 2020-05-28 | 4.087 | 655,021 | -3,654,273 | 0.05% | 2,677,397 |
| 2020-05-29 | 2020-05-27 | 4.087 | 4,309,294 | -24,648 | 0.36% | 17,614,231 |
| 2020-05-28 | 2020-05-26 | 4.176 | 4,333,942 | +13,517 | 0.36% | 18,096,533 |
| 2020-05-26 | 2020-05-22 | 4.075 | 4,320,425 | +1,590 | 0.36% | 17,605,391 |
| 2020-05-25 | 2020-05-21 | 4.213 | 4,318,835 | +242,508 | 0.36% | 18,196,406 |
| 2020-05-20 | 2020-05-18 | 4.150 | 4,076,327 | +3,975 | 0.34% | 16,918,317 |
| 2020-05-15 | 2020-05-13 | 4.062 | 4,072,352 | +193,211 | 0.34% | 16,543,296 |
| 2020-05-14 | 2020-05-12 | 4.087 | 3,879,141 | -366,544 | 0.33% | 15,855,982 |
| 2020-05-13 | 2020-05-11 | 4.025 | 4,245,685 | -1,564,135 | 0.36% | 17,087,241 |
| 2020-05-12 | 2020-05-08 | 3.899 | 5,809,820 | -558,961 | 0.49% | 22,651,584 |
| 2020-05-11 | 2020-05-07 | 3.886 | 6,368,781 | -21,468 | 0.53% | 24,750,786 |
| 2020-05-08 | 2020-05-06 | 3.874 | 6,390,249 | -182,874 | 0.54% | 24,753,847 |
| 2020-05-07 | 2020-05-05 | 3.886 | 6,573,123 | -9,542 | 0.55% | 25,544,914 |
| 2020-05-06 | 2020-05-04 | 3.899 | 6,582,665 | -168,563 | 0.55% | 25,664,786 |
| 2020-05-05 | 2020-04-29 | 3.899 | 6,751,228 | -270,336 | 0.57% | 26,321,987 |
| 2020-05-04 | 2020-04-28 | 3.849 | 7,021,564 | -119,266 | 0.59% | 27,022,747 |
| 2020-04-29 | 2020-04-27 | 3.735 | 7,140,830 | -5,566 | 0.60% | 26,673,460 |
| 2020-04-28 | 2020-04-24 | 3.886 | 7,146,396 | -159,021 | 0.60% | 27,772,806 |
| 2020-04-27 | 2020-04-23 | 3.899 | 7,305,417 | -117,676 | 0.61% | 28,482,684 |
| 2020-04-24 | 2020-04-22 | 3.886 | 7,423,093 | -795,108 | 0.62% | 28,848,125 |
| 2020-04-23 | 2020-04-21 | 3.886 | 8,218,201 | -236,147 | 0.69% | 31,938,127 |
| 2020-04-21 | 2020-04-17 | 3.886 | 8,454,348 | -29,419 | 0.71% | 32,855,857 |
| 2020-04-20 | 2020-04-16 | 3.899 | 8,483,767 | -119,266 | 0.71% | 33,076,887 |
| 2020-04-17 | 2020-04-15 | 3.886 | 8,603,033 | -226,605 | 0.72% | 33,433,687 |
| 2020-04-16 | 2020-04-14 | 3.874 | 8,829,638 | -216,269 | 0.74% | 34,203,285 |
| 2020-04-15 | 2020-04-09 | 3.811 | 9,045,907 | -127,218 | 0.76% | 34,472,196 |
| 2020-04-14 | 2020-04-08 | 3.698 | 9,173,125 | +3,976 | 0.77% | 33,918,672 |
| 2020-04-09 | 2020-04-07 | 3.672 | 9,169,149 | +3,180 | 0.77% | 33,673,331 |
| 2020-04-07 | 2020-04-03 | 4.056 | 9,165,969 | +611,065 | 0.77% | 37,177,682 |
| 2020-04-06 | 2020-04-02 | 4.070 | 8,554,904 | -185,525 | 0.77% | 34,814,448 |
| 2020-04-02 | 2020-03-31 | 4.083 | 8,740,429 | +4,452 | 0.78% | 35,687,227 |
| 2020-04-01 | 2020-03-30 | 3.935 | 8,735,977 | +743 | 0.78% | 34,374,134 |
| 2020-03-31 | 2020-03-27 | 3.989 | 8,735,234 | +5,936 | 0.78% | 34,842,049 |
| 2020-03-30 | 2020-03-26 | 4.043 | 8,729,298 | -201,851 | 0.78% | 35,288,890 |
| 2020-03-27 | 2020-03-25 | 4.056 | 8,931,149 | +1,484 | 0.80% | 36,225,239 |
| 2020-03-25 | 2020-03-23 | 3.962 | 8,929,665 | +2,969 | 0.80% | 35,376,912 |
| 2020-03-23 | 2020-03-19 | 3.989 | 8,926,696 | -5,937 | 0.80% | 35,605,729 |
| 2020-03-20 | 2020-03-18 | 4.056 | 8,932,633 | +742 | 0.80% | 36,231,258 |
| 2020-03-19 | 2020-03-17 | 4.070 | 8,931,891 | +742 | 0.80% | 36,348,608 |
| 2020-03-17 | 2020-03-13 | 4.123 | 8,931,149 | -2,226 | 0.80% | 36,826,987 |
| 2020-03-12 | 2020-03-10 | 4.218 | 8,933,375 | +2,968 | 0.80% | 37,678,823 |
| 2020-03-11 | 2020-03-09 | 4.043 | 8,930,407 | -11,131 | 0.80% | 36,101,890 |
| 2020-03-10 | 2020-03-06 | 4.204 | 8,941,538 | -742 | 0.80% | 37,592,763 |
| 2020-03-05 | 2020-03-03 | 4.164 | 8,942,280 | +15,584 | 0.80% | 37,234,384 |
| 2020-03-04 | 2020-03-02 | 4.096 | 8,926,696 | -17,069 | 0.80% | 36,568,046 |
| 2020-03-03 | 2020-02-28 | 4.177 | 8,943,765 | +5,195 | 0.80% | 37,361,087 |
| 2020-03-02 | 2020-02-27 | 4.218 | 8,938,570 | -4,453 | 0.80% | 37,700,734 |
| 2020-02-28 | 2020-02-26 | 4.312 | 8,943,023 | -2,968 | 0.80% | 38,563,084 |
| 2020-02-24 | 2020-02-20 | 4.420 | 8,945,991 | +204,835 | 0.80% | 39,540,279 |
| 2020-02-21 | 2020-02-19 | 4.379 | 8,741,156 | +2,969 | 0.78% | 38,281,563 |
| 2020-02-18 | 2020-02-14 | 4.379 | 8,738,187 | -742 | 0.78% | 38,268,560 |
| 2020-02-17 | 2020-02-13 | 4.379 | 8,738,929 | +742 | 0.78% | 38,271,810 |
| 2020-02-13 | 2020-02-11 | 4.406 | 8,738,187 | +2,226 | 0.78% | 38,504,059 |
| 2020-02-12 | 2020-02-10 | 4.420 | 8,735,961 | +1,484 | 0.78% | 38,611,970 |
| 2020-02-10 | 2020-02-06 | 4.447 | 8,734,477 | -742 | 0.78% | 38,840,810 |
| 2020-02-07 | 2020-02-05 | 4.447 | 8,735,219 | +742 | 0.78% | 38,844,109 |
| 2020-02-06 | 2020-02-04 | 4.420 | 8,734,477 | +742 | 0.78% | 38,605,411 |
| 2020-02-05 | 2020-02-03 | 4.474 | 8,733,735 | +742 | 0.78% | 39,072,889 |
| 2020-01-29 | 2020-01-22 | 4.649 | 8,732,993 | -742 | 0.78% | 40,599,402 |
| 2020-01-23 | 2020-01-21 | 4.635 | 8,733,735 | +742 | 0.78% | 40,485,162 |
| 2020-01-15 | 2020-01-13 | 4.635 | 8,732,993 | -5,936 | 0.78% | 40,481,722 |
| 2020-01-13 | 2020-01-09 | 4.635 | 8,738,929 | +9,647 | 0.78% | 40,509,239 |
| 2020-01-10 | 2020-01-08 | 4.622 | 8,729,282 | -5,937 | 0.78% | 40,346,891 |
| 2020-01-08 | 2020-01-06 | 4.635 | 8,735,219 | +742 | 0.78% | 40,492,041 |
| 2020-01-07 | 2020-01-03 | 4.649 | 8,734,477 | +17,811 | 0.78% | 40,606,301 |
| 2020-01-06 | 2020-01-02 | 4.689 | 8,716,666 | -4,453 | 0.78% | 40,875,876 |
| 2020-01-03 | 2019-12-31 | 4.676 | 8,721,119 | -4,453 | 0.78% | 40,779,239 |
| 2019-12-23 | 2019-12-19 | 4.649 | 8,725,572 | +9,648 | 0.78% | 40,564,902 |
| 2019-12-16 | 2019-12-12 | 4.689 | 8,715,924 | -5,937 | 0.78% | 40,872,397 |
| 2019-12-12 | 2019-12-10 | 4.662 | 8,721,861 | +5,937 | 0.78% | 40,665,179 |
| 2019-12-11 | 2019-12-09 | 4.635 | 8,715,924 | -102,410 | 0.78% | 40,402,599 |
| 2019-12-10 | 2019-12-06 | 4.635 | 8,818,334 | -80,147 | 0.79% | 40,877,320 |
| 2019-12-09 | 2019-12-05 | 4.662 | 8,898,481 | -10,389 | 0.80% | 41,488,660 |
| 2019-12-06 | 2019-12-04 | 4.703 | 8,908,870 | -1,485 | 0.80% | 41,897,246 |
| 2019-12-05 | 2019-12-03 | 4.703 | 8,910,355 | -11,873 | 0.80% | 41,904,230 |
| 2019-12-04 | 2019-12-02 | 4.703 | 8,922,228 | -29,684 | 0.80% | 41,960,067 |
| 2019-12-03 | 2019-11-29 | 4.703 | 8,951,912 | -742 | 0.80% | 42,099,667 |
| 2019-12-02 | 2019-11-28 | 4.716 | 8,952,654 | +742 | 0.80% | 42,223,796 |
| 2019-11-28 | 2019-11-26 | 4.716 | 8,951,912 | -2,969 | 0.80% | 42,220,296 |
| 2019-11-27 | 2019-11-25 | 4.784 | 8,954,881 | -192,204 | 0.80% | 42,837,646 |
| 2019-11-26 | 2019-11-22 | 4.797 | 9,147,085 | -1,484 | 0.82% | 43,880,356 |
| 2019-11-25 | 2019-11-21 | 4.730 | 9,148,569 | -185,525 | 0.82% | 43,271,078 |
| 2019-11-22 | 2019-11-20 | 4.730 | 9,334,094 | +29,684 | 0.83% | 44,148,577 |
| 2019-11-21 | 2019-11-19 | 4.784 | 9,304,410 | -48,978 | 0.83% | 44,509,695 |
| 2019-11-20 | 2019-11-18 | 4.797 | 9,353,388 | -325,782 | 0.84% | 44,870,032 |
| 2019-11-19 | 2019-11-15 | 4.838 | 9,679,170 | +2,968 | 0.87% | 46,824,160 |
| 2019-11-18 | 2019-11-14 | 4.892 | 9,676,202 | -582,549 | 0.87% | 47,331,359 |
| 2019-11-15 | 2019-11-13 | 4.878 | 10,258,751 | -57,884 | 0.92% | 50,042,672 |
| 2019-11-14 | 2019-11-12 | 4.892 | 10,316,635 | -185,525 | 0.92% | 50,464,052 |
| 2019-11-11 | 2019-11-07 | 4.986 | 10,502,160 | -365,113 | 0.94% | 52,362,188 |
| 2019-11-08 | 2019-11-06 | 5.013 | 10,867,273 | -362,887 | 0.97% | 54,475,465 |
| 2019-10-28 | 2019-10-24 | 5.013 | 11,230,160 | -1,484 | 1.00% | 56,294,545 |
| 2019-10-25 | 2019-10-23 | 5.013 | 11,231,644 | +1,484 | 1.00% | 56,301,984 |
| 2019-10-23 | 2019-10-21 | 4.986 | 11,230,160 | -742 | 1.00% | 55,991,886 |
| 2019-10-22 | 2019-10-18 | 4.892 | 11,230,902 | +742 | 1.00% | 54,936,209 |
| 2019-10-16 | 2019-10-14 | 5.013 | 11,230,160 | -1,484 | 1.00% | 56,294,545 |
| 2019-10-11 | 2019-10-09 | 4.797 | 11,231,644 | -7,421 | 1.00% | 53,880,393 |
| 2019-10-10 | 2019-10-08 | 4.811 | 11,239,065 | +7,421 | 1.01% | 54,067,442 |
| 2019-10-08 | 2019-10-03 | 4.824 | 11,231,644 | +5,195 | 1.00% | 54,183,092 |
| 2019-10-03 | 2019-09-30 | 4.878 | 11,226,449 | +19,294 | 1.00% | 54,763,148 |
| 2019-10-02 | 2019-09-27 | 4.851 | 11,207,155 | +742 | 1.00% | 54,366,992 |
| 2019-09-23 | 2019-09-19 | 4.986 | 11,206,413 | -5,937 | 1.00% | 55,873,487 |
| 2019-09-20 | 2019-09-18 | 4.999 | 11,212,350 | +5,937 | 1.00% | 56,054,177 |
| 2019-09-16 | 2019-09-12 | 4.972 | 11,206,413 | +742 | 1.00% | 55,722,477 |
| 2019-09-10 | 2019-09-06 | 4.959 | 11,205,671 | +4,453 | 1.00% | 55,567,789 |
| 2019-09-06 | 2019-09-04 | 4.986 | 11,201,218 | +11,132 | 1.00% | 55,847,585 |
| 2019-09-05 | 2019-09-03 | 4.959 | 11,190,086 | -20,037 | 1.00% | 55,490,504 |
| 2019-09-04 | 2019-09-02 | 4.972 | 11,210,123 | +25,231 | 1.00% | 55,740,925 |
| 2019-09-03 | 2019-08-30 | 4.959 | 11,184,892 | +17,811 | 1.00% | 55,464,748 |
| 2019-09-02 | 2019-08-29 | 4.959 | 11,167,081 | +11,873 | 1.00% | 55,376,425 |
| 2019-08-30 | 2019-08-28 | 4.824 | 11,155,208 | +10,830,103 | 1.00% | 53,814,353 |
| 2019-08-22 | 2019-08-20 | 5.013 | 325,105 | -301,293 | 0.03% | 1,629,686 |
| 2019-08-12 | 2019-08-08 | 4.945 | 626,398 | -742 | 0.06% | 3,097,803 |
| 2019-08-09 | 2019-08-07 | 5.053 | 627,140 | +45,268 | 0.06% | 3,169,080 |
| 2019-08-01 | 2019-07-30 | 5.188 | 581,872 | +152,873 | 0.05% | 3,018,739 |
| 2019-07-17 | 2019-07-15 | 5.269 | 428,999 | +246,377 | 0.04% | 2,260,323 |
| 2019-07-15 | 2019-07-11 | 5.269 | 182,622 | +1,484 | 0.02% | 962,204 |
| 2019-07-12 | 2019-07-10 | 5.269 | 181,138 | +1,484 | 0.02% | 954,385 |
| 2019-07-10 | 2019-07-08 | 5.134 | 179,654 | -6,678 | 0.02% | 922,358 |
| 2019-07-09 | 2019-07-05 | 5.215 | 186,332 | -11,132 | 0.02% | 971,708 |
| 2019-07-08 | 2019-07-04 | 5.215 | 197,464 | -16,326 | 0.02% | 1,029,761 |
| 2019-07-05 | 2019-07-03 | 5.255 | 213,790 | -742 | 0.02% | 1,123,542 |
| 2019-07-04 | 2019-07-02 | 5.242 | 214,532 | -16,326 | 0.02% | 1,124,551 |
| 2019-07-03 | 2019-06-28 | 5.201 | 230,858 | -14,100 | 0.02% | 1,200,797 |
| 2019-07-02 | 2019-06-27 | 5.255 | 244,958 | -15,584 | 0.02% | 1,287,341 |
| 2019-06-27 | 2019-06-25 | 5.296 | 260,542 | +1,484 | 0.02% | 1,379,773 |
| 2019-06-26 | 2019-06-24 | 5.377 | 259,058 | -742 | 0.02% | 1,392,860 |
| 2019-06-25 | 2019-06-21 | 5.296 | 259,800 | +130,609 | 0.02% | 1,375,844 |
| 2019-06-24 | 2019-06-20 | 5.255 | 129,191 | +24,490 | 0.01% | 678,945 |
| 2019-06-21 | 2019-06-19 | 5.525 | 104,701 | +31,168 | 0.01% | 578,458 |
| 2019-06-20 | 2019-06-18 | 5.282 | 73,533 | +8,163 | 0.01% | 388,424 |
| 2019-06-19 | 2019-06-17 | 5.282 | 65,370 | +6,679 | 0.01% | 345,304 |
| 2019-06-18 | 2019-06-14 | 5.255 | 58,691 | +30,426 | 0.01% | 308,442 |
| 2019-06-13 | 2019-06-11 | 5.323 | 28,265 | +1,484 | 0.00% | 150,447 |
| 2019-06-12 | 2019-06-10 | 5.323 | 26,781 | +1,484 | 0.00% | 142,548 |
| 2019-06-11 | 2019-06-06 | 5.282 | 25,297 | +4,453 | 0.00% | 133,626 |
| 2019-06-05 | 2019-06-03 | 5.228 | 20,844 | -1,484 | 0.00% | 108,981 |
| 2019-06-03 | 2019-05-30 | 5.282 | 22,328 | +2,968 | 0.00% | 117,943 |
| 2019-05-27 | 2019-05-23 | 5.296 | 19,360 | -3,710 | 0.00% | 102,526 |
| 2019-05-23 | 2019-05-21 | 5.350 | 23,070 | -4,453 | 0.00% | 123,417 |
| 2019-05-21 | 2019-05-17 | 5.417 | 27,523 | -307,997 | 0.00% | 149,094 |
| 2019-05-20 | 2019-05-16 | 5.431 | 335,520 | -10,513,942 | 0.03% | 1,822,053 |
| 2019-05-17 | 2019-05-15 | 5.431 | 10,849,462 | -299,809 | 0.97% | 58,918,364 |
| 2019-05-15 | 2019-05-10 | 5.498 | 11,149,271 | +10,838,409 | 1.00% | 61,297,683 |
| 2019-05-10 | 2019-05-08 | 5.700 | 310,862 | -7,421 | 0.03% | 1,771,925 |
| 2019-05-09 | 2019-05-07 | 5.714 | 318,283 | -8,163 | 0.03% | 1,818,514 |
| 2019-05-08 | 2019-05-06 | 5.714 | 326,446 | -5,195 | 0.03% | 1,865,154 |
| 2019-05-07 | 2019-05-03 | 5.848 | 331,641 | +13,358 | 0.03% | 1,939,525 |
| 2019-04-26 | 2019-04-24 | 5.808 | 318,283 | -8,905 | 0.03% | 1,848,537 |
| 2019-04-25 | 2019-04-23 | 5.794 | 327,188 | +8,905 | 0.03% | 1,895,847 |
| 2019-04-23 | 2019-04-17 | 5.808 | 318,283 | -232 | 0.03% | 1,848,537 |
| 2019-04-16 | 2019-04-12 | 5.781 | 318,515 | -1,485 | 0.03% | 1,841,300 |
| 2019-04-15 | 2019-04-11 | 5.781 | 320,000 | -1,484 | 0.03% | 1,849,885 |
| 2019-04-12 | 2019-04-10 | 5.754 | 321,484 | +2,969 | 0.03% | 1,849,800 |
| 2019-04-08 | 2019-04-03 | 5.916 | 318,515 | +2,226 | 0.03% | 1,884,221 |
| 2019-04-04 | 2019-04-02 | 5.794 | 316,289 | -315,984 | 0.03% | 1,832,694 |
| 2019-04-03 | 2019-04-01 | 5.781 | 632,273 | -10,527,620 | 0.06% | 3,655,101 |
| 2019-04-01 | 2019-03-28 | 5.660 | 11,159,893 | -3,710 | 1.00% | 63,160,673 |
| 2019-03-29 | 2019-03-27 | 6.225 | 11,163,603 | -157,325 | 1.00% | 69,492,333 |
| 2019-03-28 | 2019-03-26 | 6.084 | 11,320,928 | +793,256 | 1.01% | 68,873,669 |
| 2019-03-27 | 2019-03-25 | 6.239 | 10,527,672 | +9,808,420 | 0.99% | 65,682,328 |
| 2019-03-26 | 2019-03-22 | 6.267 | 719,252 | +144,523 | 0.07% | 4,507,731 |
| 2019-03-25 | 2019-03-21 | 6.267 | 574,729 | +92,806 | 0.05% | 3,601,969 |
| 2019-03-22 | 2019-03-20 | 6.295 | 481,923 | +269,209 | 0.05% | 3,033,936 |
| 2019-03-20 | 2019-03-18 | 6.211 | 212,714 | -2,834 | 0.02% | 1,321,121 |
| 2019-03-19 | 2019-03-15 | 6.140 | 215,548 | +177,111 | 0.02% | 1,323,510 |
| 2019-03-18 | 2019-03-14 | 6.084 | 38,437 | +2,834 | 0.00% | 233,841 |
| 2019-03-14 | 2019-03-12 | 6.197 | 35,603 | +19,199 | 0.00% | 220,620 |
| 2019-03-12 | 2019-03-08 | 6.126 | 16,404 | -141,066 | 0.00% | 100,492 |
| 2019-03-11 | 2019-03-07 | 6.239 | 157,470 | -709 | 0.01% | 982,458 |
| 2019-03-05 | 2019-03-01 | 6.239 | 158,179 | +1,417 | 0.01% | 986,882 |
| 2019-03-04 | 2019-02-28 | 6.239 | 156,762 | +134,257 | 0.01% | 978,041 |
| 2019-03-01 | 2019-02-27 | 6.126 | 22,505 | +2,125 | 0.00% | 137,868 |
| 2019-02-27 | 2019-02-25 | 6.126 | 20,380 | -4,180 | 0.00% | 124,850 |
| 2019-02-25 | 2019-02-21 | 6.154 | 24,560 | -3,542 | 0.00% | 151,150 |
| 2019-02-21 | 2019-02-19 | 6.070 | 28,102 | +7,085 | 0.00% | 170,569 |
| 2019-01-25 | 2019-01-23 | 5.717 | 21,017 | -733 | 0.00% | 120,149 |
| 2019-01-03 | 2018-12-31 | 5.858 | 21,750 | -415 | 0.00% | 127,409 |
| 2019-01-02 | 2018-12-27 | 5.717 | 22,165 | -58,801 | 0.00% | 126,712 |
| 2018-12-28 | 2018-12-24 | 5.576 | 80,966 | +4,959 | 0.01% | 451,433 |
| 2018-12-27 | 2018-12-20 | 5.674 | 76,007 | -7,084 | 0.01% | 431,294 |
| 2018-12-21 | 2018-12-19 | 5.731 | 83,091 | +24,795 | 0.01% | 476,183 |
| 2018-12-18 | 2018-12-14 | 5.928 | 58,296 | +14,169 | 0.01% | 345,607 |
| 2018-12-05 | 2018-12-03 | 5.787 | 44,127 | +8,501 | 0.00% | 255,377 |
| 2018-11-28 | 2018-11-26 | 5.801 | 35,626 | -2,125 | 0.00% | 206,682 |
| 2018-11-23 | 2018-11-21 | 5.759 | 37,751 | +2,125 | 0.00% | 217,412 |
| 2018-11-21 | 2018-11-19 | 5.773 | 35,626 | -15,585 | 0.00% | 205,676 |
| 2018-11-20 | 2018-11-16 | 5.759 | 51,211 | +9,918 | 0.00% | 294,929 |
| 2018-11-13 | 2018-11-09 | 5.844 | 41,293 | -4,251 | 0.00% | 241,307 |
| 2018-11-12 | 2018-11-08 | 5.816 | 45,544 | +4,251 | 0.00% | 264,864 |
| 2018-10-24 | 2018-10-22 | 5.632 | 41,293 | -709 | 0.00% | 232,564 |
| 2018-10-23 | 2018-10-19 | 5.576 | 42,002 | +709 | 0.00% | 234,186 |
| 2018-10-10 | 2018-10-08 | 5.717 | 41,293 | -8,501 | 0.00% | 236,062 |
| 2018-10-09 | 2018-10-05 | 5.900 | 49,794 | +8,501 | 0.00% | 293,797 |
| 2018-10-03 | 2018-09-28 | 5.914 | 41,293 | +1,417 | 0.00% | 244,222 |
| 2018-10-02 | 2018-09-27 | 5.787 | 39,876 | +4,440 | 0.00% | 230,775 |
| 2018-09-28 | 2018-09-26 | 5.858 | 35,436 | -471,547 | 0.00% | 207,581 |
| 2018-09-27 | 2018-09-24 | 5.830 | 506,983 | -7,793 | 0.05% | 2,955,544 |
| 2018-09-26 | 2018-09-21 | 5.830 | 514,776 | +461,906 | 0.05% | 3,000,974 |
| 2018-09-24 | 2018-09-20 | 5.872 | 52,870 | +14,169 | 0.00% | 310,454 |
| 2018-09-19 | 2018-09-17 | 5.816 | 38,701 | -4,959 | 0.00% | 225,068 |
| 2018-09-17 | 2018-09-13 | 5.830 | 43,660 | -708 | 0.00% | 254,523 |
| 2018-09-14 | 2018-09-12 | 5.787 | 44,368 | -8,502 | 0.00% | 256,772 |
| 2018-09-13 | 2018-09-11 | 5.858 | 52,870 | -279,537 | 0.00% | 309,707 |
| 2018-09-12 | 2018-09-10 | 5.872 | 332,407 | -10,073,610 | 0.03% | 1,951,899 |
| 2018-09-06 | 2018-09-04 | 6.013 | 10,406,017 | +10,373,781 | 0.97% | 62,573,155 |
| 2018-08-31 | 2018-08-29 | 6.239 | 32,236 | -368,073 | 0.00% | 201,121 |
| 2018-08-29 | 2018-08-27 | 6.154 | 400,309 | +226,702 | 0.04% | 2,463,632 |
| 2018-08-24 | 2018-08-22 | 6.154 | 173,607 | +141,689 | 0.02% | 1,068,434 |
| 2018-08-20 | 2018-08-16 | 5.844 | 31,918 | -1,416 | 0.00% | 186,522 |
| 2018-08-16 | 2018-08-14 | 5.858 | 33,334 | -369,802 | 0.00% | 195,267 |
| 2018-08-15 | 2018-08-13 | 5.858 | 403,136 | -5,668 | 0.04% | 2,361,531 |
| 2018-08-14 | 2018-08-10 | 5.914 | 408,804 | +194,822 | 0.04% | 2,417,815 |
| 2018-08-10 | 2018-08-08 | 5.858 | 213,982 | -175,476 | 0.02% | 1,253,485 |
| 2018-08-08 | 2018-08-06 | 5.914 | 389,458 | +327,302 | 0.04% | 2,303,396 |
| 2018-08-02 | 2018-07-31 | 6.281 | 62,156 | +7,084 | 0.01% | 390,424 |
| 2018-07-27 | 2018-07-25 | 6.084 | 55,072 | -708 | 0.01% | 335,044 |
| 2018-07-26 | 2018-07-24 | 6.112 | 55,780 | +708 | 0.01% | 340,926 |
| 2018-07-23 | 2018-07-19 | 6.041 | 55,072 | -42,506 | 0.01% | 332,712 |
| 2018-07-20 | 2018-07-18 | 6.098 | 97,578 | -58,093 | 0.01% | 595,017 |
| 2018-07-17 | 2018-07-13 | 6.253 | 155,671 | +74,387 | 0.01% | 973,431 |
| 2018-07-13 | 2018-07-11 | 6.084 | 81,284 | -29,046 | 0.01% | 494,511 |
| 2018-07-12 | 2018-07-10 | 6.140 | 110,330 | -4,251 | 0.01% | 677,449 |
| 2018-07-11 | 2018-07-09 | 6.056 | 114,581 | -708 | 0.01% | 693,847 |
| 2018-07-10 | 2018-07-06 | 6.013 | 115,289 | -20,545 | 0.01% | 693,252 |
| 2018-07-09 | 2018-07-05 | 5.900 | 135,834 | -709 | 0.01% | 801,454 |
| 2018-07-06 | 2018-07-04 | 5.900 | 136,543 | -708 | 0.01% | 805,637 |
| 2018-07-05 | 2018-07-03 | 6.041 | 137,251 | +4,959 | 0.01% | 829,188 |
| 2018-07-04 | 2018-06-29 | 6.197 | 132,292 | -1,405 | 0.01% | 819,770 |
| 2018-07-03 | 2018-06-28 | 5.928 | 133,697 | +2,834 | 0.01% | 792,620 |
| 2018-06-29 | 2018-06-27 | 5.886 | 130,863 | +12,752 | 0.01% | 770,277 |
| 2018-06-28 | 2018-06-26 | 6.126 | 118,111 | +4,959 | 0.01% | 723,559 |
| 2018-06-27 | 2018-06-25 | 6.281 | 113,152 | -4,251 | 0.01% | 710,749 |
| 2018-06-22 | 2018-06-20 | 6.705 | 117,403 | +22,670 | 0.01% | 787,167 |
| 2018-06-21 | 2018-06-19 | 6.550 | 94,733 | +9,210 | 0.01% | 620,459 |
| 2018-06-20 | 2018-06-15 | 6.408 | 85,523 | +5,668 | 0.01% | 548,066 |
| 2018-06-15 | 2018-06-13 | 6.860 | 79,855 | -1,417 | 0.01% | 547,813 |
| 2018-06-12 | 2018-06-08 | 6.860 | 81,272 | +5,667 | 0.01% | 557,534 |
| 2018-06-06 | 2018-06-04 | 6.761 | 75,605 | -1,747,788 | 0.01% | 511,187 |
| 2018-06-04 | 2018-05-31 | 6.818 | 1,823,393 | +1,572,747 | 0.17% | 12,431,437 |
| 2018-05-25 | 2018-05-23 | 6.719 | 250,646 | -2,125 | 0.02% | 1,684,076 |
| 2018-05-23 | 2018-05-18 | 6.775 | 252,771 | -2,125 | 0.02% | 1,712,625 |
| 2018-05-18 | 2018-05-16 | 6.535 | 254,896 | -7,542,615 | 0.02% | 1,665,858 |
| 2018-05-16 | 2018-05-14 | 6.550 | 7,797,511 | +709 | 0.73% | 51,070,240 |
| 2018-05-14 | 2018-05-10 | 6.507 | 7,796,802 | +7,748,178 | 0.73% | 50,735,431 |
| 2018-05-11 | 2018-05-09 | 6.507 | 48,624 | +708 | 0.00% | 316,407 |
| 2018-05-09 | 2018-05-07 | 6.705 | 47,916 | -9,918 | 0.00% | 321,268 |
| 2018-05-08 | 2018-05-04 | 6.606 | 57,834 | +12,044 | 0.01% | 382,052 |
| 2018-05-07 | 2018-05-03 | 6.550 | 45,790 | +7,084 | 0.00% | 299,904 |
| 2018-05-02 | 2018-04-27 | 6.662 | 38,706 | -5,667 | 0.00% | 257,878 |
| 2018-04-30 | 2018-04-26 | 6.465 | 44,373 | +4,959 | 0.00% | 286,865 |
| 2018-04-18 | 2018-04-16 | 6.606 | 39,414 | +708 | 0.00% | 260,370 |
| 2018-04-17 | 2018-04-13 | 6.705 | 38,706 | -4,251 | 0.00% | 259,517 |
| 2018-04-16 | 2018-04-12 | 6.705 | 42,957 | -504,660 | 0.00% | 288,019 |
| 2018-04-13 | 2018-04-11 | 6.592 | 547,617 | +1,417 | 0.05% | 3,609,838 |
| 2018-04-12 | 2018-04-10 | 6.648 | 546,200 | +505,829 | 0.05% | 3,631,337 |
| 2018-04-10 | 2018-04-06 | 6.620 | 40,371 | -2,834 | 0.00% | 267,261 |
| 2018-04-09 | 2018-04-04 | 6.677 | 43,205 | -345,722 | 0.00% | 288,462 |
| 2018-04-06 | 2018-04-03 | 6.761 | 388,927 | -6,899,212 | 0.04% | 2,629,647 |
| 2018-04-04 | 2018-03-29 | 6.832 | 7,288,139 | +133,896 | 0.68% | 49,791,583 |
| 2018-04-03 | 2018-03-28 | 7.126 | 7,154,243 | +7,028,199 | 0.67% | 50,983,583 |
| 2018-03-29 | 2018-03-27 | 7.215 | 126,044 | +5,208 | 0.01% | 909,368 |
| 2018-03-28 | 2018-03-26 | 7.185 | 120,836 | +1,358 | 0.01% | 868,235 |
| 2018-03-27 | 2018-03-23 | 7.215 | 119,478 | -16,979 | 0.01% | 861,996 |
| 2018-03-22 | 2018-03-20 | 7.347 | 136,457 | +1,358 | 0.01% | 1,002,577 |
| 2018-03-21 | 2018-03-19 | 7.450 | 135,099 | -2,716 | 0.01% | 1,006,524 |
| 2018-03-20 | 2018-03-16 | 7.215 | 137,815 | -679 | 0.01% | 994,292 |
| 2018-03-19 | 2018-03-15 | 7.509 | 138,494 | +2,716 | 0.01% | 1,039,974 |
| 2018-03-15 | 2018-03-13 | 7.332 | 135,778 | -5,433 | 0.01% | 995,589 |
| 2018-03-13 | 2018-03-09 | 7.215 | 141,211 | -1,358 | 0.01% | 1,018,793 |
| 2018-03-12 | 2018-03-08 | 7.215 | 142,569 | -31,921 | 0.01% | 1,028,590 |
| 2018-03-09 | 2018-03-07 | 7.200 | 174,490 | -10,867 | 0.02% | 1,256,321 |
| 2018-03-08 | 2018-03-06 | 7.215 | 185,357 | +40,071 | 0.02% | 1,337,292 |
| 2018-03-07 | 2018-03-05 | 7.171 | 145,286 | -2,717 | 0.01% | 1,041,775 |
| 2018-03-06 | 2018-03-02 | 7.215 | 148,003 | +35,996 | 0.01% | 1,067,795 |
| 2018-03-05 | 2018-03-01 | 7.259 | 112,007 | +14,942 | 0.01% | 813,043 |
| 2018-03-02 | 2018-02-28 | 7.347 | 97,065 | -1,358 | 0.01% | 713,156 |
| 2018-03-01 | 2018-02-27 | 7.362 | 98,423 | -12,225 | 0.01% | 724,583 |
| 2018-02-28 | 2018-02-26 | 7.436 | 110,648 | -5,434 | 0.01% | 822,728 |
| 2018-02-27 | 2018-02-23 | 7.583 | 116,082 | -7,471 | 0.01% | 880,224 |
| 2018-02-23 | 2018-02-21 | 7.833 | 123,553 | -1,358 | 0.01% | 967,801 |
| 2018-02-22 | 2018-02-20 | 7.789 | 124,911 | -1,358 | 0.01% | 972,921 |
| 2018-02-21 | 2018-02-15 | 7.509 | 126,269 | -3,396 | 0.01% | 948,174 |
| 2018-02-20 | 2018-02-13 | 7.465 | 129,665 | +27,846 | 0.01% | 967,948 |
| 2018-02-14 | 2018-02-12 | 7.406 | 101,819 | +4,754 | 0.01% | 754,081 |
| 2018-02-13 | 2018-02-09 | 7.583 | 97,065 | -7,471 | 0.01% | 736,023 |
| 2018-02-12 | 2018-02-08 | 7.686 | 104,536 | -2,717 | 0.01% | 803,448 |
| 2018-02-09 | 2018-02-07 | 7.656 | 107,253 | +6,113 | 0.01% | 821,172 |
| 2018-02-08 | 2018-02-06 | 7.671 | 101,140 | +11,546 | 0.01% | 775,858 |
| 2018-02-07 | 2018-02-05 | 7.921 | 89,594 | -96,487 | 0.01% | 709,713 |
| 2018-02-06 | 2018-02-02 | 8.039 | 186,081 | +6,112 | 0.02% | 1,495,946 |
| 2018-02-05 | 2018-02-01 | 8.098 | 179,969 | +2,038 | 0.02% | 1,457,410 |
| 2018-02-02 | 2018-01-31 | 8.054 | 177,931 | -679 | 0.02% | 1,433,046 |
| 2018-02-01 | 2018-01-30 | 8.039 | 178,610 | -679 | 0.02% | 1,435,885 |
| 2018-01-31 | 2018-01-29 | 8.128 | 179,289 | -2,038 | 0.02% | 1,457,183 |
| 2018-01-30 | 2018-01-26 | 8.186 | 181,327 | -12,146 | 0.02% | 1,484,426 |
| 2018-01-29 | 2018-01-25 | 8.231 | 193,473 | +61,125 | 0.02% | 1,592,405 |
| 2018-01-26 | 2018-01-24 | 8.393 | 132,348 | +104,971 | 0.01% | 1,110,743 |
| 2018-01-25 | 2018-01-23 | 8.466 | 27,377 | -28,526 | 0.00% | 231,779 |
| 2018-01-24 | 2018-01-22 | 8.128 | 55,903 | -6,791 | 0.01% | 454,355 |
| 2018-01-23 | 2018-01-19 | 8.083 | 62,694 | -6,113 | 0.01% | 506,780 |
| 2018-01-22 | 2018-01-18 | 8.098 | 68,807 | +30,563 | 0.01% | 557,207 |
| 2018-01-19 | 2018-01-17 | 8.142 | 38,244 | -34,162 | 0.00% | 311,394 |
| 2018-01-18 | 2018-01-16 | 8.231 | 72,406 | -6,113 | 0.01% | 595,947 |
| 2018-01-17 | 2018-01-15 | 8.098 | 78,519 | +679 | 0.01% | 635,856 |
| 2018-01-15 | 2018-01-11 | 8.098 | 77,840 | +29,205 | 0.01% | 630,357 |
| 2018-01-11 | 2018-01-09 | 8.216 | 48,635 | +679 | 0.00% | 399,581 |
| 2018-01-10 | 2018-01-08 | 8.393 | 47,956 | -8,829 | 0.00% | 402,475 |
| 2018-01-09 | 2018-01-05 | 8.334 | 56,785 | +1,358 | 0.01% | 473,229 |
| 2018-01-08 | 2018-01-04 | 8.186 | 55,427 | -645,376 | 0.01% | 453,751 |
| 2018-01-05 | 2018-01-03 | 8.128 | 700,803 | -374,711 | 0.07% | 5,695,821 |
| 2018-01-04 | 2018-01-02 | 8.054 | 1,075,514 | +662,870 | 0.11% | 8,662,130 |
| 2018-01-03 | 2017-12-29 | 8.098 | 412,644 | +378,298 | 0.04% | 3,341,639 |
| 2017-12-28 | 2017-12-22 | 7.877 | 34,346 | -8,830 | 0.00% | 270,552 |
| 2017-12-27 | 2017-12-21 | 7.730 | 43,176 | +10,188 | 0.00% | 333,751 |
| 2017-12-22 | 2017-12-20 | 7.612 | 32,988 | -2,717 | 0.00% | 251,112 |
| 2017-12-21 | 2017-12-19 | 7.627 | 35,705 | -16,300 | 0.00% | 272,320 |
| 2017-12-20 | 2017-12-18 | 7.789 | 52,005 | -2,716 | 0.01% | 405,063 |
| 2017-12-19 | 2017-12-15 | 7.892 | 54,721 | +2,716 | 0.01% | 431,857 |
| 2017-12-18 | 2017-12-14 | 7.818 | 52,005 | +4,754 | 0.01% | 406,594 |
| 2017-12-15 | 2017-12-13 | 8.245 | 47,251 | -679 | 0.00% | 389,601 |
| 2017-12-14 | 2017-12-12 | 8.039 | 47,930 | -2,716 | 0.00% | 385,320 |
| 2017-12-13 | 2017-12-11 | 8.231 | 50,646 | -680 | 0.00% | 416,849 |
| 2017-12-12 | 2017-12-08 | 8.069 | 51,326 | -256,246 | 0.01% | 414,132 |
| 2017-12-11 | 2017-12-07 | 7.745 | 307,572 | +2,038 | 0.03% | 2,382,066 |
| 2017-12-08 | 2017-12-06 | 7.907 | 305,534 | -239,814 | 0.03% | 2,415,767 |
| 2017-12-06 | 2017-12-04 | 8.201 | 545,348 | +476,778 | 0.05% | 4,472,499 |
| 2017-12-05 | 2017-12-01 | 8.186 | 68,570 | -4,075 | 0.01% | 561,345 |
| 2017-12-04 | 2017-11-30 | 8.378 | 72,645 | +25,890 | 0.01% | 608,610 |
| 2017-12-01 | 2017-11-29 | 8.363 | 46,755 | +6,112 | 0.00% | 391,019 |
| 2017-11-29 | 2017-11-27 | 8.555 | 40,643 | -2,717 | 0.00% | 347,683 |
| 2017-11-28 | 2017-11-24 | 8.422 | 43,360 | -4,075 | 0.00% | 365,180 |
| 2017-11-27 | 2017-11-23 | 8.525 | 47,435 | -687,956 | 0.00% | 404,388 |
| 2017-11-23 | 2017-11-21 | 8.201 | 735,391 | +626,874 | 0.07% | 6,031,076 |
| 2017-11-22 | 2017-11-20 | 8.260 | 108,517 | -12,904 | 0.01% | 896,359 |
| 2017-11-20 | 2017-11-16 | 8.510 | 121,421 | +4,075 | 0.01% | 1,033,339 |
| 2017-11-17 | 2017-11-15 | 8.687 | 117,346 | -1,359 | 0.01% | 1,019,393 |
| 2017-11-16 | 2017-11-14 | 8.775 | 118,705 | +679 | 0.01% | 1,041,685 |
| 2017-11-15 | 2017-11-13 | 8.864 | 118,026 | +680 | 0.01% | 1,046,154 |
| 2017-11-14 | 2017-11-10 | 8.982 | 117,346 | -357,874 | 0.01% | 1,053,949 |
| 2017-11-13 | 2017-11-09 | 9.070 | 475,220 | +65,880 | 0.05% | 4,310,193 |
| 2017-11-10 | 2017-11-08 | 8.923 | 409,340 | +361,998 | 0.04% | 3,652,398 |
| 2017-11-09 | 2017-11-07 | 8.717 | 47,342 | +2,037 | 0.00% | 412,657 |
| 2017-11-08 | 2017-11-06 | 8.672 | 45,305 | -8,150 | 0.00% | 392,901 |
| 2017-11-07 | 2017-11-03 | 8.628 | 53,455 | -679 | 0.01% | 461,219 |
| 2017-11-06 | 2017-11-02 | 8.540 | 54,134 | -5,433 | 0.01% | 462,295 |
| 2017-11-02 | 2017-10-31 | 8.569 | 59,567 | +2,037 | 0.01% | 510,446 |
| 2017-11-01 | 2017-10-30 | 8.613 | 57,530 | -23,771 | 0.01% | 495,532 |
| 2017-10-31 | 2017-10-27 | 8.334 | 81,301 | -1,358 | 0.01% | 677,538 |
| 2017-10-30 | 2017-10-26 | 8.393 | 82,659 | -6,792 | 0.01% | 693,723 |
| 2017-10-27 | 2017-10-25 | 8.275 | 89,451 | +679 | 0.01% | 740,189 |
| 2017-10-26 | 2017-10-24 | 8.393 | 88,772 | -2,716 | 0.01% | 745,027 |
| 2017-10-25 | 2017-10-23 | 8.393 | 91,488 | -4,075 | 0.01% | 767,822 |
| 2017-10-24 | 2017-10-20 | 8.466 | 95,563 | -1,359 | 0.01% | 809,057 |
| 2017-10-23 | 2017-10-19 | 8.437 | 96,922 | -1,358 | 0.01% | 817,708 |
| 2017-10-20 | 2017-10-18 | 8.496 | 98,280 | +4,754 | 0.01% | 834,953 |
| 2017-10-19 | 2017-10-17 | 8.510 | 93,526 | -6,112 | 0.01% | 795,942 |
| 2017-10-17 | 2017-10-13 | 8.658 | 99,638 | -4,755 | 0.01% | 862,628 |
| 2017-10-16 | 2017-10-12 | 8.584 | 104,393 | +7,471 | 0.01% | 896,110 |
| 2017-10-13 | 2017-10-11 | 8.687 | 96,922 | +9,509 | 0.01% | 841,968 |
| 2017-10-12 | 2017-10-10 | 8.761 | 87,413 | +20,375 | 0.01% | 765,798 |
| 2017-10-10 | 2017-10-06 | 8.996 | 67,038 | -2,038 | 0.01% | 603,092 |
| 2017-10-04 | 2017-09-29 | 8.834 | 69,076 | -1,358 | 0.01% | 610,239 |
| 2017-09-29 | 2017-09-27 | 8.908 | 70,434 | -1,358 | 0.01% | 627,421 |
| 2017-09-28 | 2017-09-26 | 8.746 | 71,792 | +2,716 | 0.01% | 627,890 |
| 2017-09-27 | 2017-09-25 | 8.893 | 69,076 | -5,433 | 0.01% | 614,307 |
| 2017-09-26 | 2017-09-22 | 9.291 | 74,509 | +10,867 | 0.01% | 692,244 |
| 2017-09-25 | 2017-09-21 | 9.423 | 63,642 | -6,792 | 0.01% | 599,715 |
| 2017-09-22 | 2017-09-20 | 9.453 | 70,434 | -4,754 | 0.01% | 665,792 |
| 2017-09-21 | 2017-09-19 | 8.952 | 75,188 | -31,921 | 0.01% | 673,090 |
| 2017-09-20 | 2017-09-18 | 8.555 | 107,109 | +40,071 | 0.01% | 916,270 |
| 2017-09-19 | 2017-09-15 | 8.510 | 67,038 | +8,150 | 0.01% | 570,519 |
| 2017-09-18 | 2017-09-14 | 8.319 | 58,888 | +1,358 | 0.01% | 489,888 |
| 2017-09-15 | 2017-09-13 | 8.245 | 57,530 | +679 | 0.01% | 474,355 |
| 2017-09-14 | 2017-09-12 | 8.290 | 56,851 | -3,395 | 0.01% | 471,268 |
| 2017-09-13 | 2017-09-11 | 8.525 | 60,246 | +1,358 | 0.01% | 513,604 |
| 2017-09-12 | 2017-09-08 | 8.319 | 58,888 | +2,037 | 0.01% | 489,888 |
| 2017-09-06 | 2017-09-04 | 8.275 | 56,851 | -12,904 | 0.01% | 470,431 |
| 2017-09-04 | 2017-08-31 | 8.525 | 69,755 | +5,433 | 0.01% | 594,669 |
| 2017-08-31 | 2017-08-29 | 8.437 | 64,322 | +6,792 | 0.01% | 542,670 |
| 2017-08-30 | 2017-08-28 | 8.481 | 57,530 | -61,125 | 0.01% | 487,908 |
| 2017-08-29 | 2017-08-25 | 8.540 | 118,655 | +54,333 | 0.01% | 1,013,294 |
| 2017-08-28 | 2017-08-24 | 8.510 | 64,322 | -3,395 | 0.01% | 547,405 |
| 2017-08-25 | 2017-08-22 | 8.569 | 67,717 | +1,358 | 0.01% | 580,286 |
| 2017-08-24 | 2017-08-21 | 8.569 | 66,359 | -1,358 | 0.01% | 568,649 |
| 2017-08-18 | 2017-08-16 | 8.481 | 67,717 | +2,037 | 0.01% | 574,304 |
| 2017-08-17 | 2017-08-15 | 8.378 | 65,680 | -23,092 | 0.01% | 550,258 |
| 2017-08-16 | 2017-08-14 | 8.378 | 88,772 | +30,563 | 0.01% | 743,720 |
| 2017-08-15 | 2017-08-11 | 7.995 | 58,209 | -3,396 | 0.01% | 465,384 |
| 2017-08-14 | 2017-08-10 | 8.186 | 61,605 | -4,075 | 0.01% | 504,327 |
| 2017-08-09 | 2017-08-07 | 8.275 | 65,680 | -21,054 | 0.01% | 543,489 |
| 2017-08-08 | 2017-08-04 | 8.378 | 86,734 | +5,433 | 0.01% | 726,646 |
| 2017-08-07 | 2017-08-03 | 7.892 | 81,301 | +16,300 | 0.01% | 641,626 |
| 2017-08-04 | 2017-08-02 | 7.745 | 65,001 | +2,038 | 0.01% | 503,416 |
| 2017-08-03 | 2017-08-01 | 7.804 | 62,963 | -1,359 | 0.01% | 491,341 |
| 2017-08-02 | 2017-07-31 | 7.804 | 64,322 | +3,396 | 0.01% | 501,946 |
| 2017-08-01 | 2017-07-28 | 7.656 | 60,926 | -2,037 | 0.01% | 466,474 |
| 2017-07-31 | 2017-07-27 | 7.715 | 62,963 | -679 | 0.01% | 485,778 |
| 2017-07-28 | 2017-07-26 | 7.656 | 63,642 | -3,396 | 0.01% | 487,269 |
| 2017-07-26 | 2017-07-24 | 7.598 | 67,038 | +3,396 | 0.01% | 509,322 |
| 2017-07-24 | 2017-07-20 | 7.730 | 63,642 | +4,754 | 0.01% | 491,954 |
| 2017-07-21 | 2017-07-19 | 7.656 | 58,888 | +4,754 | 0.01% | 450,870 |
| 2017-07-18 | 2017-07-14 | 7.553 | 54,134 | -84,896 | 0.01% | 408,892 |
| 2017-07-17 | 2017-07-13 | 7.715 | 139,030 | +93,046 | 0.01% | 1,072,658 |
| 2017-07-13 | 2017-07-11 | 7.362 | 45,984 | +4,754 | 0.00% | 338,531 |
| 2017-07-12 | 2017-07-10 | 7.509 | 41,230 | +8,150 | 0.00% | 309,603 |
| 2017-07-11 | 2017-07-07 | 7.598 | 33,080 | +1,359 | 0.00% | 251,325 |
| 2017-07-10 | 2017-07-06 | 7.715 | 31,721 | -10,188 | 0.00% | 244,737 |
| 2017-07-07 | 2017-07-05 | 7.583 | 41,909 | +6,113 | 0.00% | 317,787 |
| 2017-07-06 | 2017-07-04 | 7.612 | 35,796 | +9,508 | 0.00% | 272,487 |
| 2017-07-05 | 2017-07-03 | 7.701 | 26,288 | +1,358 | 0.00% | 202,433 |
| 2017-07-03 | 2017-06-29 | 7.774 | 24,930 | +736 | 0.00% | 193,811 |
| 2017-06-30 | 2017-06-28 | 7.627 | 24,194 | -7,239 | 0.00% | 184,526 |
| 2017-06-29 | 2017-06-27 | 7.789 | 31,433 | -194,950 | 0.00% | 244,829 |
| 2017-06-28 | 2017-06-26 | 7.804 | 226,383 | -4,754 | 0.02% | 1,766,611 |
| 2017-06-27 | 2017-06-23 | 7.804 | 231,137 | +10,187 | 0.02% | 1,803,710 |
| 2017-06-26 | 2017-06-22 | 7.921 | 220,950 | -679 | 0.02% | 1,750,240 |
| 2017-06-23 | 2017-06-21 | 7.804 | 221,629 | -423,691 | 0.02% | 1,729,513 |
| 2017-06-22 | 2017-06-20 | 7.921 | 645,320 | -680 | 0.06% | 5,111,857 |
| 2017-06-21 | 2017-06-19 | 7.966 | 646,000 | +417,690 | 0.06% | 5,145,778 |
| 2017-06-20 | 2017-06-16 | 7.848 | 228,310 | +2,038 | 0.02% | 1,791,734 |
| 2017-06-19 | 2017-06-15 | 8.024 | 226,272 | -5,434 | 0.02% | 1,815,719 |
| 2017-06-16 | 2017-06-14 | 8.083 | 231,706 | +12,225 | 0.02% | 1,872,970 |
| 2017-06-15 | 2017-06-13 | 7.951 | 219,481 | -1,358 | 0.02% | 1,745,067 |
| 2017-06-14 | 2017-06-12 | 7.818 | 220,839 | -2,717 | 0.02% | 1,726,599 |
| 2017-06-13 | 2017-06-09 | 7.863 | 223,556 | +10,867 | 0.02% | 1,757,717 |
| 2017-06-12 | 2017-06-08 | 7.951 | 212,689 | -1,358 | 0.02% | 1,691,064 |
| 2017-06-09 | 2017-06-07 | 8.334 | 214,047 | +14,262 | 0.02% | 1,783,803 |
| 2017-06-08 | 2017-06-06 | 8.319 | 199,785 | -2,037 | 0.02% | 1,662,006 |
| 2017-06-07 | 2017-06-05 | 8.451 | 201,822 | +6,791 | 0.02% | 1,705,696 |
| 2017-06-06 | 2017-06-02 | 8.422 | 195,031 | +8,150 | 0.02% | 1,642,559 |
| 2017-06-05 | 2017-06-01 | 8.510 | 186,881 | +10,867 | 0.02% | 1,590,429 |
| 2017-06-02 | 2017-05-31 | 8.569 | 176,014 | +4,075 | 0.02% | 1,508,313 |
| 2017-06-01 | 2017-05-29 | 8.613 | 171,939 | +4,754 | 0.02% | 1,480,988 |
| 2017-05-29 | 2017-05-25 | 8.672 | 167,185 | +4,755 | 0.02% | 1,449,886 |
| 2017-05-26 | 2017-05-24 | 8.717 | 162,430 | +25,129 | 0.02% | 1,415,824 |
| 2017-05-25 | 2017-05-23 | 8.687 | 137,301 | -596,640 | 0.01% | 1,192,743 |
| 2017-05-24 | 2017-05-22 | 8.717 | 733,941 | +12,905 | 0.07% | 6,397,410 |
| 2017-05-23 | 2017-05-19 | 8.687 | 721,036 | +592,915 | 0.07% | 6,263,690 |
| 2017-05-22 | 2017-05-18 | 8.613 | 128,121 | -1,473,256 | 0.01% | 1,103,564 |
| 2017-05-19 | 2017-05-17 | 8.658 | 1,601,377 | -42,788 | 0.16% | 13,864,117 |
| 2017-05-18 | 2017-05-16 | 8.687 | 1,644,165 | +601,745 | 0.16% | 14,282,976 |
| 2017-05-17 | 2017-05-15 | 8.687 | 1,042,420 | -4,075 | 0.10% | 9,055,575 |
| 2017-05-16 | 2017-05-12 | 8.687 | 1,046,495 | +39,392 | 0.10% | 9,090,975 |
| 2017-05-15 | 2017-05-11 | 8.540 | 1,007,103 | +931,143 | 0.10% | 8,600,490 |
| 2017-05-12 | 2017-05-10 | 8.584 | 75,960 | +27,846 | 0.01% | 652,041 |
| 2017-05-10 | 2017-05-08 | 8.687 | 48,114 | +9,508 | 0.00% | 417,970 |
| 2017-05-09 | 2017-05-05 | 8.599 | 38,606 | +19,696 | 0.00% | 331,962 |
| 2017-05-02 | 2017-04-27 | 9.276 | 18,910 | -5,420 | 0.00% | 175,410 |
| 2017-04-28 | 2017-04-26 | 9.144 | 24,330 | -141,281 | 0.00% | 222,462 |
| 2017-04-27 | 2017-04-25 | 9.482 | 165,611 | -8,829 | 0.02% | 1,570,350 |
| 2017-04-26 | 2017-04-24 | 10.275 | 174,440 | +16,979 | 0.02% | 1,792,453 |
| 2017-04-25 | 2017-04-21 | 9.876 | 157,461 | -6,910 | 0.02% | 1,555,010 |
| 2017-04-24 | 2017-04-20 | 9.845 | 164,371 | +9,751 | 0.02% | 1,618,193 |
| 2017-04-21 | 2017-04-19 | 9.814 | 154,620 | -9,101 | 0.02% | 1,517,440 |
| 2017-04-20 | 2017-04-18 | 9.937 | 163,721 | +61,759 | 0.02% | 1,626,904 |
| 2017-04-19 | 2017-04-13 | 10.091 | 101,962 | +59,158 | 0.01% | 1,028,886 |
| 2017-04-18 | 2017-04-12 | 10.075 | 42,804 | -5,851 | 0.00% | 431,272 |
| 2017-04-13 | 2017-04-11 | 10.014 | 48,655 | -25,353 | 0.00% | 487,230 |
| 2017-04-12 | 2017-04-10 | 10.260 | 74,008 | +11,051 | 0.01% | 759,328 |
| 2017-04-11 | 2017-04-07 | 9.752 | 62,957 | -26,004 | 0.01% | 613,986 |
| 2017-04-10 | 2017-04-06 | 9.768 | 88,961 | -24,703 | 0.01% | 868,957 |
| 2017-04-07 | 2017-04-05 | 9.783 | 113,664 | +29,254 | 0.01% | 1,112,001 |
| 2017-04-06 | 2017-04-03 | 9.552 | 84,410 | +27,304 | 0.01% | 806,326 |
| 2017-04-05 | 2017-03-31 | 9.568 | 57,106 | -1,300 | 0.01% | 546,383 |
| 2017-04-03 | 2017-03-30 | 9.829 | 58,406 | -20,153 | 0.01% | 574,095 |
| 2017-03-31 | 2017-03-29 | 9.537 | 78,559 | +2,600 | 0.01% | 749,226 |
| 2017-03-30 | 2017-03-28 | 9.291 | 75,959 | +5,851 | 0.01% | 705,734 |
| 2017-03-29 | 2017-03-27 | 9.306 | 70,108 | -3,900 | 0.01% | 652,451 |
| 2017-03-28 | 2017-03-24 | 9.568 | 74,008 | +4,550 | 0.01% | 708,099 |
| 2017-03-27 | 2017-03-23 | 9.506 | 69,458 | +6,501 | 0.01% | 660,292 |
| 2017-03-24 | 2017-03-22 | 9.399 | 62,957 | +3,251 | 0.01% | 591,712 |
| 2017-03-23 | 2017-03-21 | 9.614 | 59,706 | +2,600 | 0.01% | 574,015 |
| 2017-03-22 | 2017-03-20 | 9.676 | 57,106 | -8,451 | 0.01% | 552,532 |
| 2017-03-21 | 2017-03-17 | 10.537 | 65,557 | -5,851 | 0.01% | 690,772 |
| 2017-03-20 | 2017-03-16 | 10.614 | 71,408 | +18,853 | 0.01% | 757,916 |
| 2017-03-17 | 2017-03-15 | 10.906 | 52,555 | +16,252 | 0.01% | 573,173 |
| 2017-03-16 | 2017-03-14 | 10.598 | 36,303 | -1,950 | 0.00% | 384,757 |
| 2017-03-15 | 2017-03-13 | 9.383 | 38,253 | -28,604 | 0.00% | 358,939 |
| 2017-03-14 | 2017-03-10 | 8.599 | 66,857 | -46,807 | 0.01% | 574,889 |
| 2017-03-13 | 2017-03-09 | 8.460 | 113,664 | -24,053 | 0.01% | 961,636 |
| 2017-03-10 | 2017-03-08 | 8.491 | 137,717 | +16,902 | 0.01% | 1,169,370 |
| 2017-03-09 | 2017-03-07 | 8.230 | 120,815 | +20,803 | 0.01% | 994,260 |
| 2017-03-08 | 2017-03-06 | 7.953 | 100,012 | +2,600 | 0.01% | 795,367 |
| 2017-03-07 | 2017-03-03 | 7.799 | 97,412 | +44,857 | 0.01% | 759,706 |
| 2017-03-03 | 2017-03-01 | 7.737 | 52,555 | -22,754 | 0.01% | 406,637 |
| 2017-03-02 | 2017-02-28 | 7.737 | 75,309 | -12,351 | 0.01% | 582,693 |
| 2017-03-01 | 2017-02-27 | 7.753 | 87,660 | +27,304 | 0.01% | 679,606 |
| 2017-02-28 | 2017-02-24 | 7.614 | 60,356 | -6,501 | 0.01% | 459,569 |
| 2017-02-27 | 2017-02-23 | 7.630 | 66,857 | -1,301 | 0.01% | 510,098 |
| 2017-02-24 | 2017-02-22 | 7.568 | 68,158 | +31,855 | 0.01% | 515,831 |
| 2017-02-23 | 2017-02-21 | 7.614 | 36,303 | +18,202 | 0.00% | 276,422 |
| 2017-02-22 | 2017-02-20 | 7.691 | 18,101 | -9,751 | 0.00% | 139,219 |
| 2017-02-21 | 2017-02-17 | 7.814 | 27,852 | +11,052 | 0.00% | 217,643 |
| 2017-02-20 | 2017-02-16 | 7.261 | 16,800 | +4,728 | 0.00% | 121,977 |
| 2017-02-16 | 2017-02-14 | 7.107 | 12,072 | -9,101 | 0.00% | 85,792 |
| 2017-02-15 | 2017-02-13 | 7.061 | 21,173 | +3,250 | 0.00% | 149,493 |
| 2017-02-14 | 2017-02-10 | 7.045 | 17,923 | +1,950 | 0.00% | 126,270 |
| 2017-02-09 | 2017-02-07 | 7.045 | 15,973 | -4,550 | 0.00% | 112,532 |
| 2017-02-07 | 2017-02-03 | 6.922 | 20,523 | +4,550 | 0.00% | 142,062 |
| 2017-02-03 | 2017-02-01 | 6.999 | 15,973 | -1,950 | 0.00% | 111,795 |
| 2017-01-26 | 2017-01-24 | 6.984 | 17,923 | -7,151 | 0.00% | 125,168 |
| 2017-01-25 | 2017-01-23 | 6.922 | 25,074 | -650 | 0.00% | 173,565 |
| 2017-01-24 | 2017-01-20 | 6.922 | 25,724 | +650 | 0.00% | 178,064 |
| 2017-01-23 | 2017-01-19 | 6.861 | 25,074 | +11,702 | 0.00% | 172,022 |
| 2017-01-19 | 2017-01-17 | 6.968 | 13,372 | -2,601 | 0.00% | 93,179 |
| 2017-01-18 | 2017-01-16 | 6.953 | 15,973 | +650 | 0.00% | 111,058 |
| 2017-01-16 | 2017-01-12 | 6.922 | 15,323 | -9,751 | 0.00% | 106,067 |
| 2017-01-13 | 2017-01-11 | 6.922 | 25,074 | +650 | 0.00% | 173,565 |
| 2017-01-12 | 2017-01-10 | 6.814 | 24,424 | +1,300 | 0.00% | 166,435 |
| 2017-01-11 | 2017-01-09 | 6.799 | 23,124 | -65 | 0.00% | 157,221 |
| 2017-01-10 | 2017-01-06 | 6.830 | 23,189 | +1,950 | 0.00% | 158,376 |
| 2017-01-09 | 2017-01-05 | 6.922 | 21,239 | +1,951 | 0.00% | 147,018 |
| 2017-01-06 | 2017-01-04 | 6.830 | 19,288 | +3,900 | 0.00% | 131,733 |
| 2017-01-03 | 2016-12-29 | 7.076 | 15,388 | -3,250 | 0.00% | 108,884 |
| 2016-12-30 | 2016-12-28 | 7.076 | 18,638 | -3,251 | 0.00% | 131,881 |
| 2016-12-29 | 2016-12-23 | 7.030 | 21,889 | +7,151 | 0.00% | 153,875 |
| 2016-12-28 | 2016-12-22 | 6.799 | 14,738 | -8,451 | 0.00% | 100,204 |
| 2016-12-23 | 2016-12-21 | 6.814 | 23,189 | +1,950 | 0.00% | 158,020 |
| 2016-12-22 | 2016-12-20 | 6.768 | 21,239 | +3,901 | 0.00% | 143,751 |
| 2016-12-21 | 2016-12-19 | 6.768 | 17,338 | +4,551 | 0.00% | 117,348 |
| 2016-12-19 | 2016-12-15 | 6.738 | 12,787 | -14,952 | 0.00% | 86,153 |
| 2016-12-16 | 2016-12-14 | 6.722 | 27,739 | +5,850 | 0.00% | 186,465 |
| 2016-12-15 | 2016-12-13 | 6.753 | 21,889 | +1,951 | 0.00% | 147,814 |
| 2016-12-14 | 2016-12-12 | 6.645 | 19,938 | +1,300 | 0.00% | 132,492 |
| 2016-12-07 | 2016-12-05 | 6.707 | 18,638 | -7,801 | 0.00% | 125,000 |
| 2016-12-06 | 2016-12-02 | 6.568 | 26,439 | -650 | 0.00% | 173,659 |
| 2016-12-05 | 2016-12-01 | 6.707 | 27,089 | -5,851 | 0.00% | 181,679 |
| 2016-12-02 | 2016-11-30 | 6.645 | 32,940 | -35,755 | 0.00% | 218,893 |
| 2016-12-01 | 2016-11-29 | 6.630 | 68,695 | -7,151 | 0.01% | 455,436 |
| 2016-11-30 | 2016-11-28 | 6.630 | 75,846 | -24,704 | 0.01% | 502,846 |
| 2016-11-29 | 2016-11-25 | 6.722 | 100,550 | +2,601 | 0.01% | 675,910 |
| 2016-11-25 | 2016-11-23 | 6.553 | 97,949 | +1,300 | 0.01% | 641,852 |
| 2016-11-24 | 2016-11-22 | 6.538 | 96,649 | +9,101 | 0.01% | 631,846 |
| 2016-11-23 | 2016-11-21 | 6.584 | 87,548 | +1,950 | 0.01% | 576,388 |
| 2016-11-22 | 2016-11-18 | 6.584 | 85,598 | +5,201 | 0.01% | 563,550 |
| 2016-11-21 | 2016-11-17 | 6.430 | 80,397 | -650 | 0.01% | 516,941 |
| 2016-11-16 | 2016-11-14 | 6.414 | 81,047 | -3,250 | 0.01% | 519,874 |
| 2016-11-15 | 2016-11-11 | 6.384 | 84,297 | +1,300 | 0.01% | 538,128 |
| 2016-11-14 | 2016-11-10 | 6.538 | 82,997 | +5,851 | 0.01% | 542,596 |
| 2016-11-11 | 2016-11-09 | 6.384 | 77,146 | -651 | 0.01% | 492,478 |
| 2016-11-09 | 2016-11-07 | 6.353 | 77,797 | +4,551 | 0.01% | 494,240 |
| 2016-11-08 | 2016-11-04 | 6.522 | 73,246 | -3,250 | 0.01% | 477,722 |
| 2016-11-07 | 2016-11-03 | 6.307 | 76,496 | +11,051 | 0.01% | 482,445 |
| 2016-11-02 | 2016-10-31 | 6.368 | 65,445 | -17,552 | 0.01% | 416,775 |
| 2016-11-01 | 2016-10-28 | 6.230 | 82,997 | -650 | 0.01% | 517,062 |
| 2016-10-31 | 2016-10-27 | 6.307 | 83,647 | -1,301 | 0.01% | 527,545 |
| 2016-10-28 | 2016-10-26 | 6.430 | 84,948 | +5,851 | 0.01% | 546,204 |
| 2016-10-27 | 2016-10-25 | 6.399 | 79,097 | -2,600 | 0.01% | 506,149 |
| 2016-10-26 | 2016-10-24 | 6.507 | 81,697 | -650 | 0.01% | 531,584 |
| 2016-10-25 | 2016-10-20 | 6.538 | 82,347 | -6,501 | 0.01% | 538,346 |
| 2016-10-20 | 2016-10-18 | 6.307 | 88,848 | +69,560 | 0.01% | 560,346 |
| 2016-10-19 | 2016-10-17 | 6.307 | 19,288 | -1,951 | 0.00% | 121,646 |
| 2016-10-14 | 2016-10-12 | 6.338 | 21,239 | +7,802 | 0.00% | 134,604 |
| 2016-10-13 | 2016-10-11 | 6.353 | 13,437 | -18,853 | 0.00% | 85,365 |
| 2016-10-12 | 2016-10-07 | 6.461 | 32,290 | +15,602 | 0.00% | 208,614 |
| 2016-10-11 | 2016-10-06 | 6.430 | 16,688 | +3,251 | 0.00% | 107,301 |
| 2016-10-07 | 2016-10-05 | 6.476 | 13,437 | -27,649 | 0.00% | 87,018 |
| 2016-10-06 | 2016-10-04 | 6.476 | 41,086 | -3,250 | 0.00% | 266,073 |
| 2016-10-04 | 2016-09-30 | 6.461 | 44,336 | -650 | 0.00% | 286,438 |
| 2016-09-30 | 2016-09-28 | 6.476 | 44,986 | -6,501 | 0.00% | 291,330 |
| 2016-09-29 | 2016-09-27 | 6.538 | 51,487 | -1,300 | 0.01% | 336,598 |
| 2016-09-28 | 2016-09-26 | 6.461 | 52,787 | +4,550 | 0.01% | 341,037 |
| 2016-09-27 | 2016-09-23 | 6.445 | 48,237 | +3,901 | 0.00% | 310,899 |
| 2016-09-19 | 2016-09-14 | 6.522 | 44,336 | -5,201 | 0.00% | 289,166 |
| 2016-09-01 | 2016-08-30 | 6.553 | 49,537 | -1,950 | 0.01% | 324,612 |
| 2016-08-31 | 2016-08-29 | 6.522 | 51,487 | +1,300 | 0.01% | 335,806 |
| 2016-08-30 | 2016-08-26 | 6.476 | 50,187 | -1,950 | 0.01% | 325,011 |
| 2016-08-26 | 2016-08-24 | 6.553 | 52,137 | +1,950 | 0.01% | 341,649 |
| 2016-08-24 | 2016-08-22 | 6.568 | 50,187 | -650 | 0.01% | 329,643 |
| 2016-08-23 | 2016-08-19 | 6.630 | 50,837 | +1,300 | 0.01% | 337,041 |
| 2016-08-17 | 2016-08-15 | 6.768 | 49,537 | -3,250 | 0.01% | 335,280 |
| 2016-08-16 | 2016-08-12 | 6.661 | 52,787 | +2,600 | 0.01% | 351,593 |
| 2016-08-12 | 2016-08-10 | 6.630 | 50,187 | +650 | 0.01% | 332,731 |
| 2016-08-11 | 2016-08-09 | 6.645 | 49,537 | -650 | 0.01% | 329,184 |
| 2016-08-10 | 2016-08-08 | 6.661 | 50,187 | +650 | 0.01% | 334,275 |
| 2016-08-09 | 2016-08-05 | 6.614 | 49,537 | -1,300 | 0.01% | 327,660 |
| 2016-08-04 | 2016-08-01 | 6.538 | 50,837 | -1,300 | 0.01% | 332,349 |
| 2016-08-03 | 2016-07-29 | 6.599 | 52,137 | +2,489 | 0.01% | 344,055 |
| 2016-07-28 | 2016-07-26 | 6.614 | 49,648 | -3,901 | 0.01% | 328,394 |
| 2016-07-27 | 2016-07-25 | 6.614 | 53,549 | -650 | 0.01% | 354,197 |
| 2016-07-20 | 2016-07-18 | 6.691 | 54,199 | +7,151 | 0.01% | 362,665 |
| 2016-07-18 | 2016-07-14 | 6.645 | 47,048 | -650 | 0.00% | 312,644 |
| 2016-07-05 | 2016-06-30 | 6.276 | 47,698 | +650 | 0.00% | 299,354 |
| 2016-07-04 | 2016-06-29 | 6.199 | 47,048 | +12,547 | 0.00% | 291,656 |
| 2016-06-23 | 2016-06-21 | 6.291 | 34,501 | -650 | 0.00% | 217,060 |
| 2016-06-06 | 2016-06-02 | 6.153 | 35,151 | +650 | 0.00% | 216,283 |
| 2016-05-16 | 2016-05-12 | 6.261 | 34,501 | +650 | 0.00% | 215,999 |
| 2016-05-06 | 2016-05-04 | 6.184 | 33,851 | -4,551 | 0.00% | 209,326 |
| 2016-05-05 | 2016-05-03 | 6.153 | 38,402 | +5,201 | 0.00% | 236,287 |
| 2016-04-22 | 2016-04-20 | 6.338 | 33,201 | +650 | 0.00% | 210,413 |
| 2016-04-19 | 2016-04-15 | 6.322 | 32,551 | -650 | 0.00% | 205,793 |
| 2016-04-18 | 2016-04-14 | 6.307 | 33,201 | -1,300 | 0.00% | 209,392 |
| 2016-04-14 | 2016-04-12 | 6.245 | 34,501 | +650 | 0.00% | 215,468 |
| 2016-04-13 | 2016-04-11 | 6.245 | 33,851 | -650 | 0.00% | 211,409 |
| 2016-04-07 | 2016-04-05 | 6.122 | 34,501 | -594,035 | 0.00% | 211,222 |
| 2016-04-06 | 2016-04-01 | 6.469 | 628,536 | +606,926 | 0.06% | 4,066,312 |
| 2016-04-05 | 2016-03-31 | 6.469 | 21,610 | +800 | 0.00% | 139,806 |
| 2016-03-31 | 2016-03-29 | 6.406 | 20,810 | -3,756 | 0.00% | 133,301 |
| 2016-03-24 | 2016-03-22 | 6.406 | 24,566 | -1,252 | 0.00% | 157,360 |
| 2016-03-23 | 2016-03-21 | 6.422 | 25,818 | +5,008 | 0.00% | 165,792 |
| 2016-03-22 | 2016-03-18 | 6.501 | 20,810 | -8,764 | 0.00% | 135,295 |
| 2016-03-21 | 2016-03-17 | 6.485 | 29,574 | +9,390 | 0.00% | 191,801 |
| 2016-03-18 | 2016-03-16 | 6.422 | 20,184 | -1,252 | 0.00% | 129,613 |
| 2016-03-17 | 2016-03-15 | 6.422 | 21,436 | +626 | 0.00% | 137,653 |
| 2016-03-16 | 2016-03-14 | 6.422 | 20,810 | +1,062 | 0.00% | 133,633 |
| 2016-03-14 | 2016-03-10 | 6.390 | 19,748 | +2,504 | 0.00% | 126,182 |
| 2016-03-11 | 2016-03-09 | 6.358 | 17,244 | -1,252 | 0.00% | 109,632 |
| 2016-03-09 | 2016-03-07 | 6.310 | 18,496 | +1,878 | 0.00% | 116,705 |
| 2016-03-07 | 2016-03-03 | 6.294 | 16,618 | +2,505 | 0.00% | 104,590 |
| 2016-03-04 | 2016-03-02 | 6.294 | 14,113 | +626 | 0.00% | 88,824 |
| 2016-03-03 | 2016-03-01 | 6.230 | 13,487 | +1,878 | 0.00% | 84,022 |
| 2016-02-25 | 2016-02-23 | 6.310 | 11,609 | +626 | 0.00% | 73,250 |
| 2016-02-05 | 2016-02-03 | 6.038 | 10,983 | -626 | 0.00% | 66,318 |
| 2016-02-04 | 2016-02-02 | 6.006 | 11,609 | -4,383 | 0.00% | 69,727 |
| 2016-02-02 | 2016-01-29 | 6.070 | 15,992 | -3,756 | 0.00% | 97,074 |
| 2016-02-01 | 2016-01-28 | 5.958 | 19,748 | -1,878 | 0.00% | 117,665 |
| 2016-01-27 | 2016-01-25 | 6.038 | 21,626 | -89,142 | 0.00% | 130,582 |
| 2016-01-21 | 2016-01-19 | 6.246 | 110,768 | +626 | 0.01% | 691,842 |
| 2016-01-20 | 2016-01-18 | 6.182 | 110,142 | -626 | 0.01% | 680,894 |
| 2016-01-19 | 2016-01-15 | 6.406 | 110,768 | -1,878 | 0.01% | 709,536 |
| 2016-01-18 | 2016-01-14 | 6.422 | 112,646 | -15,673 | 0.01% | 723,365 |
| 2016-01-15 | 2016-01-13 | 6.454 | 128,319 | +115,209 | 0.01% | 828,110 |
| 2016-01-14 | 2016-01-12 | 6.390 | 13,110 | -1,252 | 0.00% | 83,768 |
| 2016-01-12 | 2016-01-08 | 6.613 | 14,362 | +5,634 | 0.00% | 94,980 |
| 2016-01-05 | 2015-12-31 | 6.997 | 8,728 | -1,900 | 0.00% | 61,067 |
| 2016-01-04 | 2015-12-29 | 6.933 | 10,628 | -626 | 0.00% | 73,681 |
| 2015-12-29 | 2015-12-24 | 7.045 | 11,254 | -627 | 0.00% | 79,280 |
| 2015-12-04 | 2015-12-02 | 7.077 | 11,881 | -1,252 | 0.00% | 84,076 |
| 2015-12-01 | 2015-11-27 | 7.172 | 13,133 | -1,252 | 0.00% | 94,195 |
| 2015-11-25 | 2015-11-23 | 7.188 | 14,385 | -3,756 | 0.00% | 103,404 |
| 2015-11-20 | 2015-11-18 | 7.188 | 18,141 | -1,252 | 0.00% | 130,404 |
| 2015-11-19 | 2015-11-17 | 7.396 | 19,393 | +1,252 | 0.00% | 143,431 |
| 2015-10-30 | 2015-10-28 | 7.476 | 18,141 | -626 | 0.00% | 135,620 |
| 2015-10-27 | 2015-10-23 | 7.476 | 18,767 | +626 | 0.00% | 140,300 |
| 2015-10-23 | 2015-10-20 | 7.476 | 18,141 | -5,634 | 0.00% | 135,620 |
| 2015-10-22 | 2015-10-19 | 7.476 | 23,775 | -626 | 0.00% | 177,739 |
| 2015-10-20 | 2015-10-16 | 7.492 | 24,401 | +5,634 | 0.00% | 182,808 |
| 2015-10-19 | 2015-10-15 | 7.364 | 18,767 | -626 | 0.00% | 138,201 |
| 2015-10-16 | 2015-10-14 | 7.284 | 19,393 | +626 | 0.00% | 141,262 |
| 2015-10-14 | 2015-10-12 | 7.188 | 18,767 | -626 | 0.00% | 134,903 |
| 2015-10-13 | 2015-10-09 | 7.029 | 19,393 | +626 | 0.00% | 136,305 |
| 2015-10-08 | 2015-10-06 | 7.029 | 18,767 | -626 | 0.00% | 131,906 |
| 2015-10-07 | 2015-10-05 | 6.949 | 19,393 | -626 | 0.00% | 134,757 |
| 2015-09-09 | 2015-09-07 | 6.629 | 20,019 | -626 | 0.00% | 132,711 |
| 2015-08-31 | 2015-08-27 | 6.677 | 20,645 | +1,878 | 0.00% | 137,850 |
| 2015-08-06 | 2015-08-04 | 7.284 | 18,767 | +313 | 0.00% | 136,702 |
| 2015-07-29 | 2015-07-27 | 7.061 | 18,454 | -37,744 | 0.00% | 130,295 |
| 2015-07-28 | 2015-07-24 | 7.188 | 56,198 | +35,683 | 0.01% | 403,970 |
| 2015-07-27 | 2015-07-23 | 7.204 | 20,515 | +1,878 | 0.00% | 147,796 |
| 2015-07-22 | 2015-07-20 | 7.268 | 18,637 | -120,640 | 0.00% | 135,457 |
| 2015-07-21 | 2015-07-17 | 7.188 | 139,277 | +19,406 | 0.01% | 1,001,169 |
| 2015-07-20 | 2015-07-16 | 7.108 | 119,871 | -43,131 | 0.01% | 852,098 |
| 2015-07-16 | 2015-07-14 | 7.108 | 163,002 | +13,146 | 0.02% | 1,158,693 |
| 2015-07-15 | 2015-07-13 | 7.156 | 149,856 | +32,553 | 0.02% | 1,072,427 |
| 2015-07-14 | 2015-07-10 | 7.092 | 117,303 | +1,465 | 0.01% | 831,970 |
| 2015-07-13 | 2015-07-09 | 6.997 | 115,838 | +3,756 | 0.01% | 810,477 |
| 2015-07-10 | 2015-07-08 | 6.597 | 112,082 | +108,926 | 0.01% | 739,438 |
| 2015-07-03 | 2015-06-30 | 7.795 | 3,156 | -10,642 | 0.00% | 24,602 |
| 2015-07-02 | 2015-06-29 | 7.811 | 13,798 | +10,642 | 0.00% | 107,781 |
| 2015-06-26 | 2015-06-24 | 8.035 | 3,156 | -13,146 | 0.00% | 25,358 |
| 2015-06-24 | 2015-06-22 | 7.827 | 16,302 | +10,642 | 0.00% | 127,601 |
| 2015-06-23 | 2015-06-19 | 7.811 | 5,660 | +1,252 | 0.00% | 44,212 |
| 2015-06-19 | 2015-06-17 | 7.875 | 4,408 | -24,519 | 0.00% | 34,714 |
| 2015-06-18 | 2015-06-16 | 7.923 | 28,927 | +1,252 | 0.00% | 229,193 |
| 2015-06-17 | 2015-06-15 | 7.971 | 27,675 | +4,382 | 0.00% | 220,599 |
| 2015-06-16 | 2015-06-12 | 7.875 | 23,293 | -1,878 | 0.00% | 183,437 |
| 2015-06-11 | 2015-06-09 | 7.843 | 25,171 | -1,252 | 0.00% | 197,423 |
| 2015-06-10 | 2015-06-08 | 7.875 | 26,423 | +1,252 | 0.00% | 208,087 |
| 2015-06-09 | 2015-06-05 | 7.907 | 25,171 | -626 | 0.00% | 199,031 |
| 2015-06-08 | 2015-06-04 | 7.971 | 25,797 | -4,382 | 0.00% | 205,629 |
| 2015-06-05 | 2015-06-03 | 7.955 | 30,179 | +5,008 | 0.00% | 240,077 |
| 2015-06-04 | 2015-06-02 | 8.035 | 25,171 | -12,520 | 0.00% | 202,248 |
| 2015-06-03 | 2015-06-01 | 8.294 | 37,691 | +12,520 | 0.00% | 312,599 |
| 2015-06-02 | 2015-05-29 | 8.147 | 25,171 | -19,144 | 0.00% | 205,071 |
| 2015-06-01 | 2015-05-28 | 8.229 | 44,315 | +18,411 | 0.00% | 364,649 |
| 2015-05-29 | 2015-05-27 | 8.277 | 25,904 | +1,228 | 0.00% | 214,419 |
| 2015-05-28 | 2015-05-26 | 8.261 | 24,676 | -19,025 | 0.00% | 203,852 |
| 2015-05-27 | 2015-05-22 | 8.131 | 43,701 | +19,025 | 0.00% | 355,324 |
| 2015-05-26 | 2015-05-21 | 7.968 | 24,676 | -4,910 | 0.00% | 196,615 |
| 2015-05-22 | 2015-05-20 | 8.098 | 29,586 | +4,910 | 0.00% | 239,594 |
| 2015-05-19 | 2015-05-15 | 8.196 | 24,676 | -4,910 | 0.00% | 202,244 |
| 2015-05-18 | 2015-05-14 | 8.163 | 29,586 | -2,455 | 0.00% | 241,522 |
| 2015-05-14 | 2015-05-12 | 8.277 | 32,041 | -9,819 | 0.00% | 265,218 |
| 2015-05-13 | 2015-05-11 | 8.277 | 41,860 | +3,068 | 0.00% | 346,494 |
| 2015-05-12 | 2015-05-08 | 8.082 | 38,792 | -17,184 | 0.00% | 313,514 |
| 2015-05-11 | 2015-05-07 | 8.131 | 55,976 | -6,137 | 0.01% | 455,130 |
| 2015-05-08 | 2015-05-06 | 8.294 | 62,113 | -9,819 | 0.01% | 515,149 |
| 2015-05-07 | 2015-05-05 | 8.326 | 71,932 | +7,978 | 0.01% | 598,930 |
| 2015-05-06 | 2015-05-04 | 8.473 | 63,954 | +29,458 | 0.01% | 541,881 |
| 2015-05-05 | 2015-04-30 | 8.359 | 34,496 | -613 | 0.00% | 288,349 |
| 2015-05-04 | 2015-04-29 | 8.326 | 35,109 | -4,910 | 0.00% | 292,329 |
| 2015-04-29 | 2015-04-27 | 8.359 | 40,019 | +12,274 | 0.00% | 334,516 |
| 2015-04-28 | 2015-04-24 | 8.326 | 27,745 | -85,204 | 0.00% | 231,014 |
| 2015-04-27 | 2015-04-23 | 8.408 | 112,949 | -2,455 | 0.01% | 949,653 |
| 2015-04-24 | 2015-04-22 | 8.359 | 115,404 | +4,296 | 0.01% | 964,653 |
| 2015-04-23 | 2015-04-21 | 8.326 | 111,108 | -6,137 | 0.01% | 925,122 |
| 2015-04-22 | 2015-04-20 | 8.310 | 117,245 | +3,682 | 0.01% | 974,310 |
| 2015-04-21 | 2015-04-17 | 8.212 | 113,563 | +614 | 0.01% | 932,610 |
| 2015-04-20 | 2015-04-16 | 8.212 | 112,949 | -4,910 | 0.01% | 927,568 |
| 2015-04-17 | 2015-04-15 | 8.131 | 117,859 | +3,683 | 0.01% | 958,288 |
| 2015-04-16 | 2015-04-14 | 8.066 | 114,176 | +99,353 | 0.01% | 920,901 |
| 2015-04-15 | 2015-04-13 | 8.017 | 14,823 | +2,455 | 0.00% | 118,832 |
| 2015-04-10 | 2015-04-08 | 7.984 | 12,368 | -614 | 0.00% | 98,748 |
| 2015-04-02 | 2015-03-31 | 7.903 | 12,982 | -1,841 | 0.00% | 102,593 |
| 2015-03-30 | 2015-03-26 | 7.854 | 14,823 | +1,841 | 0.00% | 116,417 |
| 2015-03-27 | 2015-03-25 | 7.854 | 12,982 | +614 | 0.00% | 101,958 |
| 2015-03-26 | 2015-03-24 | 7.838 | 12,368 | -2,455 | 0.00% | 96,934 |
| 2015-03-25 | 2015-03-23 | 7.772 | 14,823 | +1,841 | 0.00% | 115,209 |
| 2015-03-24 | 2015-03-20 | 7.838 | 12,982 | -614 | 0.00% | 101,746 |
| 2015-03-20 | 2015-03-18 | 7.870 | 13,596 | +1,228 | 0.00% | 107,002 |
| 2015-03-19 | 2015-03-17 | 7.886 | 12,368 | -614 | 0.00% | 97,539 |
| 2015-03-18 | 2015-03-16 | 7.886 | 12,982 | +614 | 0.00% | 102,381 |
| 2015-03-17 | 2015-03-13 | 7.886 | 12,368 | -1,841 | 0.00% | 97,539 |
| 2015-03-16 | 2015-03-12 | 7.756 | 14,209 | +1,841 | 0.00% | 110,205 |
| 2015-03-12 | 2015-03-10 | 7.544 | 12,368 | -614 | 0.00% | 93,307 |
| 2015-03-09 | 2015-03-05 | 7.626 | 12,982 | +614 | 0.00% | 98,997 |
| 2015-03-04 | 2015-03-02 | 7.626 | 12,368 | -614 | 0.00% | 94,314 |
| 2015-03-03 | 2015-02-27 | 7.642 | 12,982 | +614 | 0.00% | 99,208 |
| 2015-03-02 | 2015-02-26 | 7.561 | 12,368 | -1,228 | 0.00% | 93,508 |
| 2015-02-27 | 2015-02-25 | 7.626 | 13,596 | +614 | 0.00% | 103,679 |
| 2015-02-26 | 2015-02-24 | 7.626 | 12,982 | +614 | 0.00% | 98,997 |
| 2015-02-17 | 2015-02-13 | 7.707 | 12,368 | -614 | 0.00% | 95,322 |
| 2015-02-10 | 2015-02-06 | 7.821 | 12,982 | -614 | 0.00% | 101,535 |
| 2015-02-09 | 2015-02-05 | 7.691 | 13,596 | +1,228 | 0.00% | 104,565 |
| 2015-02-05 | 2015-02-03 | 7.805 | 12,368 | -614 | 0.00% | 96,531 |
| 2015-02-04 | 2015-02-02 | 7.854 | 12,982 | +614 | 0.00% | 101,958 |
| 2015-01-30 | 2015-01-28 | 7.740 | 12,368 | -1,228 | 0.00% | 95,725 |
| 2015-01-27 | 2015-01-23 | 7.723 | 13,596 | -3,117 | 0.00% | 105,008 |
| 2015-01-26 | 2015-01-22 | 7.675 | 16,713 | +3,683 | 0.00% | 128,265 |
| 2015-01-23 | 2015-01-21 | 7.691 | 13,030 | +613 | 0.00% | 100,212 |
| 2015-01-20 | 2015-01-16 | 7.707 | 12,417 | -613 | 0.00% | 95,700 |
| 2015-01-16 | 2015-01-14 | 7.821 | 13,030 | +613 | 0.00% | 101,910 |
| 2015-01-02 | 2014-12-29 | 7.984 | 12,417 | -613 | 0.00% | 99,139 |
| 2014-12-23 | 2014-12-19 | 7.984 | 13,030 | +613 | 0.00% | 104,034 |
| 2014-12-18 | 2014-12-16 | 8.147 | 12,417 | -613 | 0.00% | 101,162 |
| 2014-12-17 | 2014-12-15 | 8.147 | 13,030 | +613 | 0.00% | 106,157 |
| 2014-12-05 | 2014-12-03 | 8.359 | 12,417 | -613 | 0.00% | 103,793 |
| 2014-12-04 | 2014-12-02 | 8.294 | 13,030 | +613 | 0.00% | 108,067 |
| 2014-12-02 | 2014-11-28 | 8.375 | 12,417 | -613 | 0.00% | 103,995 |
| 2014-11-28 | 2014-11-26 | 8.277 | 13,030 | +613 | 0.00% | 107,855 |
| 2014-11-13 | 2014-11-11 | 8.473 | 12,417 | -613 | 0.00% | 105,209 |
| 2014-11-07 | 2014-11-05 | 8.457 | 13,030 | -74,191 | 0.00% | 110,191 |
| 2014-11-06 | 2014-11-04 | 8.359 | 87,221 | +613 | 0.01% | 729,073 |
| 2014-11-04 | 2014-10-31 | 8.473 | 86,608 | -3,682 | 0.01% | 733,828 |
| 2014-11-03 | 2014-10-30 | 8.212 | 90,290 | +82,238 | 0.01% | 741,486 |
| 2014-10-31 | 2014-10-29 | 8.229 | 8,052 | +4,296 | 0.00% | 66,256 |
| 2014-10-30 | 2014-10-28 | 8.229 | 3,756 | +614 | 0.00% | 30,906 |
| 2014-10-15 | 2014-10-13 | 8.098 | 3,142 | -3,683 | 0.00% | 25,445 |
| 2014-10-13 | 2014-10-09 | 8.196 | 6,825 | +3,683 | 0.00% | 55,938 |
| 2014-10-10 | 2014-10-08 | 8.163 | 3,142 | -4,910 | 0.00% | 25,649 |
| 2014-10-09 | 2014-10-07 | 8.196 | 8,052 | +4,910 | 0.00% | 65,994 |
| 2014-10-07 | 2014-10-03 | 8.473 | 3,142 | -3,683 | 0.00% | 26,622 |
| 2014-10-06 | 2014-09-30 | 8.473 | 6,825 | +3,683 | 0.00% | 57,828 |
| 2014-09-26 | 2014-09-24 | 8.359 | 3,142 | -614 | 0.00% | 26,264 |
| 2014-09-25 | 2014-09-23 | 8.392 | 3,756 | -2,455 | 0.00% | 31,519 |
| 2014-09-24 | 2014-09-22 | 8.392 | 6,211 | +614 | 0.00% | 52,120 |
| 2014-09-23 | 2014-09-19 | 8.538 | 5,597 | -3,069 | 0.00% | 47,788 |
| 2014-09-22 | 2014-09-18 | 8.587 | 8,666 | +4,910 | 0.00% | 74,415 |
| 2014-09-19 | 2014-09-17 | 8.603 | 3,756 | +614 | 0.00% | 32,314 |
| 2014-09-16 | 2014-09-12 | 8.799 | 3,142 | -1,841 | 0.00% | 27,646 |
| 2014-09-15 | 2014-09-11 | 8.750 | 4,983 | +1,841 | 0.00% | 43,601 |
| 2014-08-12 | 2014-08-08 | 9.076 | 3,142 | -614 | 0.00% | 28,516 |
| 2014-08-11 | 2014-08-07 | 9.239 | 3,756 | -614 | 0.00% | 34,701 |
| 2014-08-07 | 2014-08-05 | 9.255 | 4,370 | -1,227 | 0.00% | 40,445 |
| 2014-08-06 | 2014-08-04 | 9.500 | 5,597 | -7,365 | 0.00% | 53,169 |
| 2014-08-04 | 2014-07-31 | 9.483 | 12,962 | -613 | 0.00% | 122,921 |
| 2014-08-01 | 2014-07-30 | 9.369 | 13,575 | -614 | 0.00% | 127,186 |
| 2014-07-31 | 2014-07-29 | 9.320 | 14,189 | -1,841 | 0.00% | 132,245 |
| 2014-07-30 | 2014-07-28 | 9.434 | 16,030 | -3,683 | 0.00% | 151,232 |
| 2014-07-29 | 2014-07-25 | 9.597 | 19,713 | -1,227 | 0.00% | 189,191 |
| 2014-07-28 | 2014-07-24 | 9.614 | 20,940 | -2,455 | 0.00% | 201,308 |
| 2014-07-21 | 2014-07-17 | 9.695 | 23,395 | +12,477 | 0.00% | 226,816 |
| 2014-07-18 | 2014-07-16 | 9.695 | 10,918 | -3,069 | 0.00% | 105,850 |
| 2014-07-11 | 2014-07-09 | 9.777 | 13,987 | +3,497 | 0.00% | 136,744 |
| 2014-06-16 | 2014-06-12 | 9.842 | 10,490 | -4,296 | 0.00% | 103,239 |
| 2014-06-13 | 2014-06-11 | 9.777 | 14,786 | -614 | 0.00% | 144,556 |
| 2014-06-12 | 2014-06-10 | 9.809 | 15,400 | +4,910 | 0.00% | 151,060 |
| 2014-06-05 | 2014-06-03 | 9.777 | 10,490 | -3,683 | 0.00% | 102,556 |
| 2014-06-04 | 2014-05-30 | 9.998 | 14,173 | -613 | 0.00% | 141,696 |
| 2014-06-03 | 2014-05-29 | 9.882 | 14,786 | -2,270 | 0.00% | 146,120 |
| 2014-05-29 | 2014-05-27 | 9.849 | 17,056 | +6,071 | 0.00% | 167,991 |
| 2014-05-28 | 2014-05-26 | 9.849 | 10,985 | -1,214 | 0.00% | 108,196 |
| 2014-05-27 | 2014-05-23 | 9.833 | 12,199 | +1,821 | 0.00% | 119,952 |
| 2014-05-26 | 2014-05-22 | 9.882 | 10,378 | -4,250 | 0.00% | 102,559 |
| 2014-05-23 | 2014-05-21 | 9.882 | 14,628 | +607 | 0.00% | 144,559 |
| 2014-05-22 | 2014-05-20 | 9.866 | 14,021 | +3,036 | 0.00% | 138,329 |
| 2014-05-21 | 2014-05-19 | 9.932 | 10,985 | -304 | 0.00% | 109,100 |
| 2014-05-16 | 2014-05-14 | 9.981 | 11,289 | +608 | 0.00% | 112,677 |
| 2014-05-15 | 2014-05-13 | 10.064 | 10,681 | -608 | 0.00% | 107,488 |
| 2014-05-14 | 2014-05-12 | 10.047 | 11,289 | +608 | 0.00% | 113,421 |
| 2014-05-13 | 2014-05-09 | 9.981 | 10,681 | -3,036 | 0.00% | 106,609 |
| 2014-05-12 | 2014-05-08 | 9.981 | 13,717 | +1,214 | 0.00% | 136,912 |
| 2014-05-09 | 2014-05-07 | 10.080 | 12,503 | +1,822 | 0.00% | 126,030 |
| 2014-05-02 | 2014-04-29 | 9.998 | 10,681 | -7,893 | 0.00% | 106,785 |
| 2014-04-24 | 2014-04-22 | 10.064 | 18,574 | +6,071 | 0.00% | 186,920 |
| 2014-04-23 | 2014-04-17 | 10.146 | 12,503 | +1,822 | 0.00% | 126,854 |
| 2014-04-09 | 2014-04-07 | 10.376 | 10,681 | -2,429 | 0.00% | 110,831 |
| 2014-04-03 | 2014-04-01 | 10.689 | 13,110 | -1,821 | 0.00% | 140,138 |
| 2014-04-02 | 2014-03-31 | 10.706 | 14,931 | +4,250 | 0.00% | 159,849 |
| 2014-03-25 | 2014-03-21 | 10.212 | 10,681 | -1,822 | 0.00% | 109,072 |
| 2014-03-24 | 2014-03-20 | 10.212 | 12,503 | +1,822 | 0.00% | 127,678 |
| 2014-03-18 | 2014-03-14 | 10.492 | 10,681 | -6,072 | 0.00% | 112,062 |
| 2014-03-17 | 2014-03-13 | 10.541 | 16,753 | +6,072 | 0.00% | 176,596 |
| 2014-03-14 | 2014-03-12 | 10.640 | 10,681 | -1,822 | 0.00% | 113,646 |
| 2014-03-13 | 2014-03-11 | 10.722 | 12,503 | +1,822 | 0.00% | 134,061 |
| 2014-03-11 | 2014-03-07 | 11.068 | 10,681 | -10,025 | 0.00% | 118,220 |
| 2014-03-10 | 2014-03-06 | 11.019 | 20,706 | -4,857 | 0.00% | 228,155 |
| 2014-03-06 | 2014-03-04 | 11.101 | 25,563 | -2,429 | 0.00% | 283,779 |
| 2014-03-05 | 2014-03-03 | 11.167 | 27,992 | +2,429 | 0.00% | 312,588 |
| 2014-03-04 | 2014-02-28 | 11.184 | 25,563 | -8,500 | 0.00% | 285,884 |
| 2014-02-27 | 2014-02-25 | 11.118 | 34,063 | -26,715 | 0.00% | 378,700 |
| 2014-02-25 | 2014-02-21 | 11.184 | 60,778 | -19,720 | 0.01% | 679,712 |
| 2014-02-24 | 2014-02-20 | 11.184 | 80,498 | -214 | 0.01% | 900,250 |
| 2014-02-21 | 2014-02-19 | 11.167 | 80,712 | +4,160 | 0.01% | 901,314 |
| 2014-02-20 | 2014-02-18 | 11.167 | 76,552 | +5,504 | 0.01% | 854,859 |
| 2014-02-19 | 2014-02-17 | 11.184 | 71,048 | +4,422 | 0.01% | 794,566 |
| 2014-02-18 | 2014-02-14 | 11.200 | 66,626 | +22,730 | 0.01% | 746,210 |
| 2014-02-17 | 2014-02-13 | 11.200 | 43,896 | -19,544 | 0.00% | 491,634 |
| 2014-02-14 | 2014-02-12 | 11.151 | 63,440 | -807 | 0.01% | 707,392 |
| 2014-02-13 | 2014-02-11 | 11.184 | 64,247 | +4,025 | 0.01% | 718,507 |
| 2014-02-12 | 2014-02-10 | 11.151 | 60,222 | +2,936 | 0.01% | 671,510 |
| 2014-02-11 | 2014-02-07 | 11.151 | 57,286 | +3,633 | 0.01% | 638,772 |
| 2014-02-10 | 2014-02-06 | 11.035 | 53,653 | +4,959 | 0.01% | 592,076 |
| 2014-02-07 | 2014-02-05 | 11.151 | 48,694 | +1,471 | 0.01% | 542,966 |
| 2014-02-06 | 2014-02-04 | 11.151 | 47,223 | +5,159 | 0.01% | 526,563 |
| 2014-02-05 | 2014-01-30 | 11.249 | 42,064 | +4,104 | 0.00% | 473,195 |
| 2014-02-04 | 2014-01-28 | 11.101 | 37,960 | +3,316 | 0.00% | 421,400 |
| 2014-01-29 | 2014-01-27 | 11.167 | 34,644 | -62,394 | 0.00% | 386,871 |
| 2014-01-28 | 2014-01-24 | 11.200 | 97,038 | -3,761 | 0.01% | 1,086,824 |
| 2014-01-27 | 2014-01-23 | 11.167 | 100,799 | +6,650 | 0.01% | 1,125,627 |
| 2014-01-24 | 2014-01-22 | 11.184 | 94,149 | +3,726 | 0.01% | 1,052,917 |
| 2014-01-23 | 2014-01-21 | 11.035 | 90,423 | +7,484 | 0.01% | 997,843 |
| 2014-01-22 | 2014-01-20 | 10.936 | 82,939 | +2,746 | 0.01% | 907,059 |
| 2014-01-21 | 2014-01-17 | 10.953 | 80,193 | -774 | 0.01% | 878,348 |
| 2014-01-20 | 2014-01-16 | 11.068 | 80,967 | +2,387 | 0.01% | 896,160 |
| 2014-01-17 | 2014-01-15 | 11.068 | 78,580 | -2,246 | 0.01% | 869,741 |
| 2014-01-16 | 2014-01-14 | 11.151 | 80,826 | +7,587 | 0.01% | 901,256 |
| 2014-01-15 | 2014-01-13 | 11.151 | 73,239 | +13,586 | 0.01% | 816,657 |
| 2014-01-14 | 2014-01-10 | 11.266 | 59,653 | -3,643 | 0.01% | 672,043 |
| 2014-01-13 | 2014-01-09 | 11.381 | 63,296 | +1,214 | 0.01% | 720,382 |
| 2014-01-09 | 2014-01-07 | 11.167 | 62,082 | +4,694 | 0.01% | 693,272 |
| 2014-01-08 | 2014-01-06 | 11.167 | 57,388 | +3,369 | 0.01% | 640,854 |
| 2014-01-07 | 2014-01-03 | 11.332 | 54,019 | -46,474 | 0.01% | 612,130 |
| 2014-01-06 | 2014-01-02 | 11.002 | 100,493 | +10,929 | 0.01% | 1,105,658 |
| 2014-01-03 | 2013-12-31 | 10.541 | 89,564 | -15,179 | 0.01% | 944,109 |
| 2014-01-02 | 2013-12-27 | 10.327 | 104,743 | +3,286 | 0.01% | 1,081,686 |
| 2013-12-30 | 2013-12-24 | 10.294 | 101,457 | -863 | 0.01% | 1,044,409 |
| 2013-12-27 | 2013-12-20 | 10.278 | 102,320 | +3,361 | 0.01% | 1,051,607 |
| 2013-12-23 | 2013-12-19 | 10.212 | 98,959 | -3,214 | 0.01% | 1,010,545 |
| 2013-12-20 | 2013-12-18 | 10.261 | 102,173 | -2,706 | 0.01% | 1,048,414 |
| 2013-12-19 | 2013-12-17 | 10.212 | 104,879 | +3,357 | 0.01% | 1,070,998 |
| 2013-12-18 | 2013-12-16 | 10.195 | 101,522 | +3,461 | 0.01% | 1,035,045 |
| 2013-12-17 | 2013-12-13 | 10.195 | 98,061 | +3,568 | 0.01% | 999,759 |
| 2013-12-16 | 2013-12-12 | 10.195 | 94,493 | +3,678 | 0.01% | 963,382 |
| 2013-12-13 | 2013-12-11 | 10.195 | 90,815 | +3,791 | 0.01% | 925,884 |
| 2013-12-12 | 2013-12-10 | 10.195 | 87,024 | +3,909 | 0.01% | 887,234 |
| 2013-12-11 | 2013-12-09 | 10.195 | 83,115 | +4,030 | 0.01% | 847,381 |
| 2013-12-10 | 2013-12-06 | 10.195 | 79,085 | +4,154 | 0.01% | 806,294 |
| 2013-12-09 | 2013-12-05 | 10.195 | 74,931 | +4,890 | 0.01% | 763,942 |
| 2013-12-06 | 2013-12-04 | 10.327 | 70,041 | +4,415 | 0.01% | 723,316 |
| 2013-12-05 | 2013-12-03 | 10.344 | 65,626 | +6,374 | 0.01% | 678,803 |
| 2013-12-04 | 2013-12-02 | 10.278 | 59,252 | +4,692 | 0.01% | 608,970 |
| 2013-12-03 | 2013-11-29 | 10.360 | 54,560 | -2,448 | 0.01% | 565,241 |
| 2013-12-02 | 2013-11-28 | 10.162 | 57,008 | -1,309 | 0.01% | 579,335 |
| 2013-11-29 | 2013-11-27 | 10.113 | 58,317 | +7,758 | 0.01% | 589,756 |
| 2013-11-28 | 2013-11-26 | 10.129 | 50,559 | +7,997 | 0.01% | 512,132 |
| 2013-11-26 | 2013-11-22 | 10.146 | 42,562 | +8,245 | 0.00% | 431,828 |
| 2013-11-25 | 2013-11-21 | 10.212 | 34,317 | +14,353 | 0.00% | 350,437 |
| 2013-11-22 | 2013-11-20 | 10.344 | 19,964 | -894 | 0.00% | 206,498 |
| 2013-11-21 | 2013-11-19 | 10.278 | 20,858 | -68,851 | 0.00% | 214,371 |
| 2013-11-20 | 2013-11-18 | 10.376 | 89,709 | +6,561 | 0.01% | 930,861 |
| 2013-11-19 | 2013-11-15 | 10.459 | 83,148 | +6,764 | 0.01% | 869,629 |
| 2013-11-18 | 2013-11-14 | 10.278 | 76,384 | +6,974 | 0.01% | 785,047 |
| 2013-11-15 | 2013-11-13 | 10.278 | 69,410 | +7,189 | 0.01% | 713,370 |
| 2013-11-14 | 2013-11-12 | 10.245 | 62,221 | +7,412 | 0.01% | 637,435 |
| 2013-11-13 | 2013-11-11 | 10.327 | 54,809 | +11,535 | 0.01% | 566,015 |
| 2013-11-12 | 2013-11-08 | 10.376 | 43,274 | +7,998 | 0.00% | 449,031 |
| 2013-11-11 | 2013-11-07 | 10.228 | 35,276 | +8,245 | 0.00% | 360,811 |
| 2013-11-08 | 2013-11-06 | 10.459 | 27,031 | +4,629 | 0.00% | 282,712 |
| 2013-11-07 | 2013-11-05 | 10.442 | 22,402 | -28,629 | 0.00% | 233,929 |
| 2013-11-06 | 2013-11-04 | 10.508 | 51,031 | +7,757 | 0.01% | 536,245 |
| 2013-11-05 | 2013-11-01 | 10.508 | 43,274 | +7,998 | 0.00% | 454,733 |
| 2013-11-04 | 2013-10-31 | 10.541 | 35,276 | +8,245 | 0.00% | 371,850 |
| 2013-11-01 | 2013-10-30 | 10.344 | 27,031 | +6,196 | 0.00% | 279,596 |
| 2013-10-31 | 2013-10-29 | 10.344 | 20,835 | -68,095 | 0.00% | 215,507 |
| 2013-10-30 | 2013-10-28 | 10.344 | 88,930 | +6,586 | 0.01% | 919,849 |
| 2013-10-29 | 2013-10-25 | 10.327 | 82,344 | +4,967 | 0.01% | 850,370 |
| 2013-10-28 | 2013-10-24 | 10.327 | 77,377 | +7,606 | 0.01% | 799,076 |
| 2013-10-25 | 2013-10-23 | 10.080 | 69,771 | +7,216 | 0.01% | 703,291 |
| 2013-10-24 | 2013-10-22 | 10.294 | 62,555 | +19,428 | 0.01% | 643,948 |
| 2013-10-23 | 2013-10-21 | 10.212 | 43,127 | +20,643 | 0.00% | 440,402 |
| 2013-10-22 | 2013-10-18 | 10.129 | 22,484 | -70,726 | 0.00% | 227,749 |
| 2013-10-21 | 2013-10-17 | 10.179 | 93,210 | +34,000 | 0.01% | 948,767 |
| 2013-10-18 | 2013-10-16 | 9.619 | 59,210 | +32,179 | 0.01% | 569,530 |
| 2013-10-02 | 2013-09-27 | 9.520 | 27,031 | -607 | 0.00% | 257,335 |
| 2013-09-17 | 2013-09-13 | 9.092 | 27,638 | +8,245 | 0.00% | 251,278 |
| 2013-09-16 | 2013-09-12 | 9.191 | 19,393 | -8,245 | 0.00% | 178,233 |
| 2013-09-13 | 2013-09-11 | 9.256 | 27,638 | +8,500 | 0.00% | 255,830 |
| 2013-09-12 | 2013-09-10 | 9.256 | 19,138 | -8,500 | 0.00% | 177,150 |
| 2013-08-23 | 2013-08-21 | 9.355 | 27,638 | +2,944 | 0.00% | 258,561 |
| 2013-08-22 | 2013-08-20 | 9.405 | 24,694 | -2,944 | 0.00% | 232,239 |
| 2013-08-07 | 2013-08-05 | 9.685 | 27,638 | +266 | 0.00% | 267,666 |
| 2013-07-23 | 2013-07-19 | 9.685 | 27,372 | -304 | 0.00% | 265,089 |
| 2013-07-05 | 2013-07-03 | 9.207 | 27,676 | -6,679 | 0.00% | 254,814 |
| 2013-07-04 | 2013-07-02 | 9.141 | 34,355 | +6,679 | 0.00% | 314,045 |
| 2013-06-25 | 2013-06-21 | 9.158 | 27,676 | -18,214 | 0.00% | 253,447 |
| 2013-06-24 | 2013-06-20 | 9.174 | 45,890 | +18,214 | 0.01% | 421,000 |
| 2013-06-04 | 2013-05-31 | 9.456 | 27,676 | +199 | 0.00% | 261,711 |
| 2013-05-31 | 2013-05-29 | 9.390 | 27,477 | -181 | 0.00% | 258,006 |
| 2013-05-29 | 2013-05-27 | 9.423 | 27,658 | -10,850 | 0.00% | 260,623 |
| 2013-05-28 | 2013-05-24 | 9.324 | 38,508 | -13,864 | 0.00% | 359,031 |
| 2013-05-27 | 2013-05-23 | 9.158 | 52,372 | +24,714 | 0.01% | 479,604 |
| 2013-05-15 | 2013-05-13 | 9.340 | 27,658 | -39,180 | 0.00% | 258,329 |
| 2013-05-14 | 2013-05-10 | 9.390 | 66,838 | +39,180 | 0.01% | 627,602 |
| 2013-03-12 | 2013-03-08 | 8.328 | 27,658 | -8,439 | 0.00% | 230,340 |
| 2013-03-11 | 2013-03-07 | 8.444 | 36,097 | -3,014 | 0.00% | 304,813 |
| 2013-03-08 | 2013-03-06 | 8.411 | 39,111 | +11,453 | 0.00% | 328,966 |
| 2013-02-14 | 2013-02-07 | 8.195 | 27,658 | -10,850 | 0.00% | 226,669 |
| 2013-02-08 | 2013-02-06 | 8.262 | 38,508 | -46,524 | 0.00% | 318,145 |
| 2013-02-06 | 2013-02-04 | 8.312 | 85,032 | -603 | 0.01% | 706,748 |
| 2013-02-05 | 2013-02-01 | 8.394 | 85,635 | +603 | 0.01% | 718,863 |
| 2013-02-04 | 2013-01-31 | 8.677 | 85,032 | -1,205 | 0.01% | 737,782 |
| 2013-02-01 | 2013-01-30 | 8.627 | 86,237 | -7,234 | 0.01% | 743,946 |
| 2013-01-30 | 2013-01-28 | 8.477 | 93,471 | +603 | 0.01% | 792,395 |
| 2013-01-28 | 2013-01-24 | 8.378 | 92,868 | +7,233 | 0.01% | 778,040 |
| 2013-01-24 | 2013-01-22 | 8.793 | 85,635 | -1,205 | 0.01% | 752,959 |
| 2013-01-21 | 2013-01-17 | 8.909 | 86,840 | -603 | 0.01% | 773,639 |
| 2013-01-18 | 2013-01-16 | 8.793 | 87,443 | +1,808 | 0.01% | 768,856 |
| 2013-01-14 | 2013-01-10 | 9.174 | 85,635 | -3,013 | 0.01% | 785,635 |
| 2013-01-11 | 2013-01-09 | 9.589 | 88,648 | -1,206 | 0.01% | 850,043 |
| 2013-01-10 | 2013-01-08 | 9.191 | 89,854 | +77,826 | 0.01% | 825,831 |
| 2013-01-08 | 2013-01-04 | 8.959 | 12,028 | -603 | 0.00% | 107,753 |
| 2013-01-07 | 2013-01-03 | 8.627 | 12,631 | +3,014 | 0.00% | 108,965 |
| 2013-01-04 | 2013-01-02 | 8.710 | 9,617 | +4,822 | 0.00% | 83,761 |
| 2013-01-03 | 2012-12-31 | 8.710 | 4,795 | -22,906 | 0.00% | 41,763 |
| 2013-01-02 | 2012-12-27 | 8.411 | 27,701 | +14,467 | 0.00% | 232,996 |
| 2012-12-28 | 2012-12-24 | 8.527 | 13,234 | +9,042 | 0.00% | 112,849 |
| 2012-11-01 | 2012-10-30 | 7.200 | 4,192 | -1,206 | 0.00% | 30,182 |
| 2012-10-11 | 2012-10-09 | 7.051 | 5,398 | -603 | 0.00% | 38,060 |
| 2012-10-03 | 2012-09-27 | 7.067 | 6,001 | +302 | 0.00% | 42,411 |
| 2012-09-25 | 2012-09-21 | 7.134 | 5,699 | +1,808 | 0.00% | 40,655 |
| 2012-09-11 | 2012-09-07 | 6.769 | 3,891 | -23,458 | 0.00% | 26,337 |
| 2012-09-05 | 2012-09-03 | 6.453 | 27,349 | -50 | 0.00% | 176,496 |
| 2012-09-04 | 2012-08-31 | 6.719 | 27,399 | -6,631 | 0.00% | 184,092 |
| 2012-08-30 | 2012-08-28 | 6.437 | 34,030 | +181 | 0.00% | 219,047 |
| 2012-08-28 | 2012-08-24 | 6.470 | 33,849 | -6,028 | 0.00% | 219,005 |
| 2012-08-01 | 2012-07-30 | 6.520 | 39,877 | -180 | 0.00% | 259,992 |
| 2012-07-23 | 2012-07-19 | 6.603 | 40,057 | -3,617 | 0.00% | 264,488 |
| 2012-07-20 | 2012-07-18 | 6.619 | 43,674 | +3,014 | 0.00% | 289,095 |
| 2012-06-29 | 2012-06-27 | 6.719 | 40,660 | -1,809 | 0.00% | 273,191 |
| 2012-06-28 | 2012-06-26 | 6.570 | 42,469 | +1,809 | 0.00% | 279,005 |
| 2012-06-25 | 2012-06-21 | 6.055 | 40,660 | -3,617 | 0.00% | 246,209 |
| 2012-06-18 | 2012-06-14 | 6.105 | 44,277 | -1,808 | 0.00% | 270,315 |
| 2012-05-28 | 2012-05-24 | 5.973 | 46,085 | +518 | 0.01% | 275,271 |
| 2012-05-08 | 2012-05-04 | 6.174 | 45,567 | +298 | 0.01% | 281,352 |
| 2012-05-03 | 2012-04-30 | 6.191 | 45,269 | +5,364 | 0.01% | 280,271 |
| 2012-04-13 | 2012-04-11 | 6.242 | 39,905 | +357 | 0.00% | 249,070 |
| 2012-03-28 | 2012-03-26 | 6.443 | 39,548 | -98,340 | 0.00% | 254,805 |
| 2012-03-19 | 2012-03-15 | 6.393 | 137,888 | +223 | 0.02% | 881,461 |
| 2012-03-01 | 2012-02-28 | 6.594 | 137,665 | +209 | 0.02% | 907,753 |
| 2011-10-24 | 2011-10-20 | 6.527 | 137,456 | -425 | 0.02% | 897,149 |
| 2011-08-24 | 2011-08-22 | 7.064 | 137,881 | +60 | 0.02% | 973,953 |
| 2011-06-15 | 2011-06-13 | 8.255 | 137,821 | -5,960 | 0.02% | 1,137,711 |
| 2011-06-09 | 2011-06-07 | 8.557 | 143,781 | +5,960 | 0.02% | 1,230,334 |
| 2011-05-13 | 2011-05-11 | 8.477 | 137,821 | +2,784 | 0.02% | 1,168,249 |
| 2011-04-18 | 2011-04-14 | 8.237 | 135,037 | -584 | 0.02% | 1,112,277 |
| 2011-04-13 | 2011-04-11 | 8.254 | 135,621 | -1,752 | 0.02% | 1,119,409 |
| 2011-04-11 | 2011-04-07 | 8.288 | 137,373 | -583 | 0.02% | 1,138,575 |
| 2011-04-06 | 2011-04-01 | 8.151 | 137,956 | -584 | 0.02% | 1,124,508 |
| 2011-03-31 | 2011-03-29 | 8.203 | 138,540 | -4,672 | 0.02% | 1,136,385 |
| 2011-03-30 | 2011-03-28 | 8.203 | 143,212 | +8,175 | 0.02% | 1,174,708 |
| 2011-03-29 | 2011-03-25 | 7.792 | 135,037 | -2,336 | 0.02% | 1,052,154 |
| 2011-03-28 | 2011-03-24 | 8.083 | 137,373 | +37,374 | 0.02% | 1,110,346 |
| 2011-03-25 | 2011-03-23 | 8.305 | 99,999 | -34,622 | 0.01% | 830,524 |
| 2011-03-15 | 2011-03-11 | 8.562 | 134,621 | -137,231 | 0.02% | 1,152,651 |
| 2011-03-02 | 2011-02-28 | 9.076 | 271,852 | +137,815 | 0.03% | 2,467,308 |
| 2011-03-01 | 2011-02-25 | 8.733 | 134,037 | -137,815 | 0.02% | 1,170,604 |
| 2011-02-28 | 2011-02-24 | 8.562 | 271,852 | +37,374 | 0.03% | 2,327,649 |
| 2011-02-25 | 2011-02-23 | 8.562 | 234,478 | -1,168 | 0.03% | 2,007,646 |
| 2011-02-23 | 2011-02-21 | 8.716 | 235,646 | +57,812 | 0.03% | 2,053,964 |
| 2011-02-22 | 2011-02-18 | 8.733 | 177,834 | -36,206 | 0.02% | 1,553,102 |
| 2011-02-21 | 2011-02-17 | 8.716 | 214,040 | -57,812 | 0.02% | 1,865,639 |
| 2011-02-18 | 2011-02-16 | 8.751 | 271,852 | +233,585 | 0.03% | 2,378,857 |
| 2011-02-16 | 2011-02-14 | 9.076 | 38,267 | +175 | 0.00% | 347,308 |
| 2011-01-31 | 2011-01-27 | 9.247 | 38,092 | -58,980 | 0.00% | 352,243 |
| 2011-01-28 | 2011-01-26 | 9.504 | 97,072 | +58,980 | 0.01% | 922,576 |
| 2011-01-20 | 2011-01-18 | 9.778 | 38,092 | -1,752 | 0.00% | 372,464 |
| 2011-01-19 | 2011-01-17 | 9.727 | 39,844 | -21,606 | 0.00% | 387,549 |
| 2011-01-17 | 2011-01-13 | 10.189 | 61,450 | +23,358 | 0.01% | 626,115 |
| 2011-01-13 | 2011-01-11 | 10.223 | 38,092 | -4,672 | 0.00% | 389,424 |
| 2011-01-11 | 2011-01-07 | 10.189 | 42,764 | +4,672 | 0.00% | 435,723 |
| 2010-12-29 | 2010-12-24 | 10.069 | 38,092 | -1,752 | 0.00% | 383,554 |
| 2010-12-28 | 2010-12-22 | 9.984 | 39,844 | +1,168 | 0.00% | 397,783 |
| 2010-12-23 | 2010-12-21 | 9.881 | 38,676 | +584 | 0.00% | 382,149 |
| 2010-12-21 | 2010-12-17 | 9.675 | 38,092 | -2,920 | 0.00% | 368,551 |
| 2010-12-20 | 2010-12-16 | 9.042 | 41,012 | -1,168 | 0.00% | 370,817 |
| 2010-12-17 | 2010-12-15 | 9.025 | 42,180 | -2,919 | 0.00% | 380,656 |
| 2010-12-16 | 2010-12-14 | 9.042 | 45,099 | -584 | 0.01% | 407,771 |
| 2010-12-13 | 2010-12-09 | 8.802 | 45,683 | +2,335 | 0.01% | 402,099 |
| 2010-12-10 | 2010-12-08 | 8.562 | 43,348 | -8,759 | 0.00% | 371,154 |
| 2010-12-09 | 2010-12-07 | 8.579 | 52,107 | +4,672 | 0.01% | 447,042 |
| 2010-12-08 | 2010-12-06 | 8.614 | 47,435 | +9,343 | 0.01% | 408,584 |
| 2010-11-23 | 2010-11-19 | 9.898 | 38,092 | -14,015 | 0.00% | 377,031 |
| 2010-11-18 | 2010-11-16 | 9.898 | 52,107 | +14,015 | 0.01% | 515,750 |
| 2010-11-12 | 2010-11-10 | 10.223 | 38,092 | -2,336 | 0.00% | 389,424 |
| 2010-11-11 | 2010-11-09 | 10.651 | 40,428 | +2,336 | 0.00% | 430,613 |
| 2010-11-08 | 2010-11-04 | 10.035 | 38,092 | -4,672 | 0.00% | 382,249 |
| 2010-11-03 | 2010-11-01 | 10.258 | 42,764 | +4,672 | 0.00% | 438,652 |
| 2010-10-29 | 2010-10-27 | 9.692 | 38,092 | -584 | 0.00% | 369,203 |
| 2010-10-28 | 2010-10-26 | 9.847 | 38,676 | -584 | 0.00% | 380,824 |
| 2010-10-26 | 2010-10-22 | 10.086 | 39,260 | -4,847 | 0.00% | 395,987 |
| 2010-10-25 | 2010-10-21 | 10.103 | 44,107 | -5,255 | 0.01% | 445,630 |
| 2010-10-22 | 2010-10-20 | 10.275 | 49,362 | +10,511 | 0.01% | 507,176 |
| 2010-10-19 | 2010-10-15 | 10.326 | 38,851 | -3,504 | 0.00% | 401,176 |
| 2010-10-18 | 2010-10-14 | 10.566 | 42,355 | +3,504 | 0.00% | 447,512 |
| 2010-10-14 | 2010-10-12 | 9.213 | 38,851 | -9,927 | 0.00% | 357,931 |
| 2010-10-13 | 2010-10-11 | 9.196 | 48,778 | -5,840 | 0.01% | 448,552 |
| 2010-10-12 | 2010-10-08 | 9.247 | 54,618 | -584 | 0.01% | 505,062 |
| 2010-10-11 | 2010-10-07 | 9.110 | 55,202 | -584 | 0.01% | 502,900 |
| 2010-10-08 | 2010-10-06 | 9.007 | 55,786 | +16,935 | 0.01% | 502,488 |
| 2010-10-07 | 2010-10-05 | 9.025 | 38,851 | -9,927 | 0.00% | 350,613 |
| 2010-10-06 | 2010-10-04 | 9.076 | 48,778 | +10,102 | 0.01% | 442,705 |
| 2010-10-05 | 2010-09-30 | 9.007 | 38,676 | -584 | 0.00% | 348,371 |
| 2010-10-04 | 2010-09-29 | 8.990 | 39,260 | +584 | 0.00% | 352,959 |
| 2010-09-30 | 2010-09-28 | 8.990 | 38,676 | -14,599 | 0.00% | 347,709 |
| 2010-09-22 | 2010-09-20 | 9.007 | 53,275 | -7,645 | 0.01% | 479,871 |
| 2010-09-15 | 2010-09-13 | 8.990 | 60,920 | +233 | 0.01% | 547,689 |
| 2010-09-06 | 2010-09-02 | 8.922 | 60,687 | -525 | 0.01% | 541,438 |
| 2010-09-01 | 2010-08-30 | 8.768 | 61,212 | -6,424 | 0.01% | 536,688 |
| 2010-08-31 | 2010-08-27 | 8.596 | 67,636 | +6,424 | 0.01% | 581,429 |
| 2010-08-19 | 2010-08-17 | 8.511 | 61,212 | +58 | 0.01% | 520,964 |
| 2010-08-17 | 2010-08-13 | 8.648 | 61,154 | +292 | 0.01% | 528,848 |
| 2010-07-12 | 2010-07-08 | 8.477 | 60,862 | -1,752 | 0.01% | 515,901 |
| 2010-07-08 | 2010-07-06 | 8.699 | 62,614 | -584 | 0.01% | 544,691 |
| 2010-07-06 | 2010-07-02 | 8.545 | 63,198 | +2,336 | 0.01% | 540,031 |
| 2010-07-05 | 2010-06-30 | 8.562 | 60,862 | -4,087 | 0.01% | 521,112 |
| 2010-07-02 | 2010-06-29 | 8.562 | 64,949 | -4,088 | 0.01% | 556,106 |
| 2010-06-29 | 2010-06-25 | 8.477 | 69,037 | +8,175 | 0.01% | 585,197 |
| 2010-06-02 | 2010-05-31 | 8.562 | 60,862 | -13,431 | 0.01% | 521,112 |
| 2010-06-01 | 2010-05-28 | 8.545 | 74,293 | +4,088 | 0.01% | 634,839 |
| 2010-05-31 | 2010-05-27 | 7.980 | 70,205 | +9,343 | 0.01% | 560,233 |
| 2010-05-25 | 2010-05-20 | 8.048 | 60,862 | -8,175 | 0.01% | 489,845 |
| 2010-05-24 | 2010-05-19 | 8.117 | 69,037 | +8,175 | 0.01% | 560,370 |
| 2010-05-19 | 2010-05-17 | 8.134 | 60,862 | -4,087 | 0.01% | 495,057 |
| 2010-05-17 | 2010-05-13 | 8.305 | 64,949 | +4,087 | 0.01% | 539,423 |
| 2010-05-13 | 2010-05-11 | 8.257 | 60,862 | -244 | 0.01% | 502,541 |
| 2010-05-12 | 2010-05-10 | 8.518 | 61,106 | +1,151 | 0.01% | 520,489 |
| 2010-05-11 | 2010-05-07 | 8.466 | 59,955 | -3,452 | 0.01% | 507,559 |
| 2010-05-10 | 2010-05-06 | 8.500 | 63,407 | -4,027 | 0.01% | 538,987 |
| 2010-05-07 | 2010-05-05 | 8.692 | 67,434 | +7,479 | 0.01% | 586,112 |
| 2010-04-29 | 2010-04-27 | 9.039 | 59,955 | -2,877 | 0.01% | 541,952 |
| 2010-04-28 | 2010-04-26 | 9.213 | 62,832 | -40,843 | 0.01% | 578,880 |
| 2010-04-20 | 2010-04-16 | 8.865 | 103,675 | +42,569 | 0.01% | 919,128 |
| 2010-04-19 | 2010-04-15 | 9.005 | 61,106 | -5,177 | 0.01% | 550,232 |
| 2010-04-16 | 2010-04-14 | 9.005 | 66,283 | +5,752 | 0.01% | 596,848 |
| 2010-04-15 | 2010-04-13 | 8.987 | 60,531 | +576 | 0.01% | 544,002 |
| 2010-04-12 | 2010-04-08 | 9.300 | 59,955 | -7,479 | 0.01% | 557,585 |
| 2010-04-09 | 2010-04-07 | 8.987 | 67,434 | -5,752 | 0.01% | 606,040 |
| 2010-04-08 | 2010-04-01 | 8.674 | 73,186 | +13,231 | 0.01% | 634,834 |
| 2010-04-07 | 2010-03-31 | 8.518 | 59,955 | -10,355 | 0.01% | 510,685 |
| 2010-04-01 | 2010-03-30 | 8.553 | 70,310 | +10,355 | 0.01% | 601,332 |
| 2010-03-22 | 2010-03-18 | 8.327 | 59,955 | -2,301 | 0.01% | 499,221 |
| 2010-03-19 | 2010-03-17 | 8.309 | 62,256 | +2,301 | 0.01% | 517,298 |
| 2010-03-12 | 2010-03-10 | 8.553 | 59,955 | -4,027 | 0.01% | 512,770 |
| 2010-03-09 | 2010-03-05 | 8.692 | 63,982 | -575 | 0.01% | 556,109 |
| 2010-03-05 | 2010-03-03 | 8.518 | 64,557 | -2,301 | 0.01% | 549,884 |
| 2010-03-04 | 2010-03-02 | 8.518 | 66,858 | +2,933 | 0.01% | 569,484 |
| 2010-02-25 | 2010-02-23 | 8.327 | 63,925 | -3,451 | 0.01% | 532,277 |
| 2010-02-24 | 2010-02-22 | 8.327 | 67,376 | +3,451 | 0.01% | 561,013 |
| 2010-02-11 | 2010-02-09 | 8.170 | 63,925 | -1,150 | 0.01% | 522,276 |
| 2010-02-10 | 2010-02-08 | 8.135 | 65,075 | -575 | 0.01% | 529,410 |
| 2010-02-09 | 2010-02-05 | 8.135 | 65,650 | -142,091 | 0.01% | 534,088 |
| 2010-02-08 | 2010-02-04 | 8.083 | 207,741 | -9,779 | 0.02% | 1,679,218 |
| 2010-02-05 | 2010-02-03 | 8.188 | 217,520 | +9,779 | 0.03% | 1,780,951 |
| 2010-02-01 | 2010-01-28 | 8.466 | 207,741 | +20,134 | 0.02% | 1,758,665 |
| 2010-01-29 | 2010-01-27 | 8.153 | 187,607 | +14,957 | 0.02% | 1,529,515 |
| 2010-01-28 | 2010-01-26 | 8.257 | 172,650 | +1,151 | 0.02% | 1,425,581 |
| 2010-01-27 | 2010-01-25 | 8.257 | 171,499 | +17,833 | 0.02% | 1,416,078 |
| 2010-01-25 | 2010-01-21 | 8.066 | 153,666 | -4,027 | 0.02% | 1,239,446 |
| 2010-01-21 | 2010-01-19 | 8.222 | 157,693 | -6,328 | 0.02% | 1,296,598 |
| 2010-01-20 | 2010-01-18 | 8.188 | 164,021 | -13,231 | 0.02% | 1,342,926 |
| 2010-01-19 | 2010-01-15 | 8.170 | 177,252 | +113,327 | 0.02% | 1,448,174 |
| 2010-01-04 | 2009-12-29 | 8.692 | 63,925 | -2,876 | 0.01% | 555,613 |
| 2009-12-30 | 2009-12-28 | 8.692 | 66,801 | -8,629 | 0.01% | 580,610 |
| 2009-12-29 | 2009-12-24 | 8.692 | 75,430 | -17,258 | 0.01% | 655,611 |
| 2009-12-28 | 2009-12-22 | 8.865 | 92,688 | -2,876 | 0.01% | 821,723 |
| 2009-12-23 | 2009-12-21 | 8.327 | 95,564 | -55,226 | 0.01% | 795,723 |
| 2009-12-22 | 2009-12-18 | 8.153 | 150,790 | -79,962 | 0.02% | 1,229,355 |
| 2009-12-21 | 2009-12-17 | 8.292 | 230,752 | -1,725 | 0.03% | 1,913,356 |
| 2009-12-18 | 2009-12-16 | 8.222 | 232,477 | +1,725 | 0.03% | 1,911,494 |
| 2009-12-09 | 2009-12-07 | 8.344 | 230,752 | +288 | 0.03% | 1,925,389 |
| 2009-12-08 | 2009-12-04 | 8.274 | 230,464 | -2,876 | 0.03% | 1,906,961 |
| 2009-12-07 | 2009-12-03 | 8.205 | 233,340 | +2,876 | 0.03% | 1,914,534 |
| 2009-12-04 | 2009-12-02 | 8.153 | 230,464 | -11,505 | 0.03% | 1,878,918 |
| 2009-12-03 | 2009-12-01 | 8.222 | 241,969 | -4,027 | 0.03% | 1,989,540 |
| 2009-12-02 | 2009-11-30 | 8.344 | 245,996 | +6,903 | 0.03% | 2,052,585 |
| 2009-12-01 | 2009-11-27 | 8.153 | 239,093 | -10,930 | 0.03% | 1,949,268 |
| 2009-11-27 | 2009-11-25 | 8.153 | 250,023 | -2,876 | 0.03% | 2,038,378 |
| 2009-11-26 | 2009-11-24 | 8.118 | 252,899 | +22,435 | 0.03% | 2,053,033 |
| 2009-11-16 | 2009-11-12 | 8.118 | 230,464 | -24,736 | 0.03% | 1,870,905 |
| 2009-11-13 | 2009-11-11 | 8.083 | 255,200 | -10,355 | 0.03% | 2,062,840 |
| 2009-11-12 | 2009-11-10 | 8.014 | 265,555 | -8,054 | 0.03% | 2,128,077 |
| 2009-11-11 | 2009-11-09 | 8.153 | 273,609 | -15,532 | 0.03% | 2,230,669 |
| 2009-11-10 | 2009-11-06 | 8.135 | 289,141 | +3,452 | 0.03% | 2,352,271 |
| 2009-11-09 | 2009-11-05 | 8.118 | 285,689 | -10,355 | 0.03% | 2,319,222 |
| 2009-11-06 | 2009-11-04 | 8.118 | 296,044 | +65,580 | 0.03% | 2,403,283 |
| 2009-11-05 | 2009-11-03 | 8.170 | 230,464 | -1,150 | 0.03% | 1,882,924 |
| 2009-11-04 | 2009-11-02 | 8.222 | 231,614 | +575 | 0.03% | 1,904,398 |
| 2009-11-03 | 2009-10-30 | 8.396 | 231,039 | +633 | 0.03% | 1,939,833 |
| 2009-11-02 | 2009-10-29 | 8.170 | 230,406 | -1,151 | 0.03% | 1,882,450 |
| 2009-10-29 | 2009-10-27 | 8.692 | 231,557 | +1,151 | 0.03% | 2,012,611 |
| 2009-10-23 | 2009-10-21 | 8.813 | 230,406 | -2,877 | 0.03% | 2,030,643 |
| 2009-10-22 | 2009-10-20 | 8.865 | 233,283 | +2,877 | 0.03% | 2,068,165 |
| 2009-10-16 | 2009-10-14 | 8.605 | 230,406 | -11,506 | 0.03% | 1,982,580 |
| 2009-10-15 | 2009-10-13 | 8.083 | 241,912 | +11,506 | 0.03% | 1,955,430 |
| 2009-10-14 | 2009-10-12 | 8.309 | 230,406 | -4,027 | 0.03% | 1,914,492 |
| 2009-10-13 | 2009-10-09 | 8.344 | 234,433 | -13,807 | 0.03% | 1,956,103 |
| 2009-10-12 | 2009-10-08 | 8.257 | 248,240 | -9,779 | 0.03% | 2,049,733 |
| 2009-10-08 | 2009-10-06 | 8.066 | 258,019 | +13,806 | 0.03% | 2,081,141 |
| 2009-10-05 | 2009-09-30 | 8.170 | 244,213 | -1,150 | 0.03% | 1,995,255 |
| 2009-09-30 | 2009-09-28 | 7.788 | 245,363 | -29,914 | 0.03% | 1,910,816 |
| 2009-09-29 | 2009-09-25 | 7.788 | 275,277 | +8,054 | 0.03% | 2,143,778 |
| 2009-09-28 | 2009-09-24 | 7.770 | 267,223 | -30,489 | 0.03% | 2,076,410 |
| 2009-09-25 | 2009-09-23 | 8.205 | 297,712 | +30,489 | 0.03% | 2,442,700 |
| 2009-09-23 | 2009-09-21 | 7.822 | 267,223 | -16,108 | 0.03% | 2,090,346 |
| 2009-09-21 | 2009-09-17 | 7.666 | 283,331 | +15,532 | 0.03% | 2,172,024 |
| 2009-09-18 | 2009-09-16 | 7.666 | 267,799 | -1,150 | 0.03% | 2,052,955 |
| 2009-09-16 | 2009-09-14 | 7.475 | 268,949 | -32,790 | 0.03% | 2,010,343 |
| 2009-09-15 | 2009-09-11 | 7.683 | 301,739 | +8,053 | 0.03% | 2,318,385 |
| 2009-09-14 | 2009-09-10 | 7.457 | 293,686 | +3,452 | 0.03% | 2,190,143 |
| 2009-09-11 | 2009-09-09 | 7.475 | 290,234 | -12,656 | 0.03% | 2,169,445 |
| 2009-09-10 | 2009-09-08 | 7.475 | 302,890 | -1,726 | 0.03% | 2,264,046 |
| 2009-09-09 | 2009-09-07 | 7.388 | 304,616 | -11,505 | 0.04% | 2,250,471 |
| 2009-09-07 | 2009-09-03 | 7.683 | 316,121 | +21,860 | 0.04% | 2,428,888 |
| 2009-09-04 | 2009-09-02 | 7.301 | 294,261 | +4,027 | 0.03% | 2,148,394 |
| 2009-09-03 | 2009-09-01 | 7.266 | 290,234 | -575 | 0.03% | 2,108,902 |
| 2009-09-02 | 2009-08-31 | 7.336 | 290,809 | -22,321 | 0.03% | 2,133,301 |
| 2009-08-28 | 2009-08-26 | 7.388 | 313,130 | -2,301 | 0.04% | 2,313,372 |
| 2009-08-27 | 2009-08-25 | 7.388 | 315,431 | -1,725 | 0.04% | 2,330,371 |
| 2009-08-26 | 2009-08-24 | 7.162 | 317,156 | +4,026 | 0.04% | 2,271,444 |
| 2009-08-25 | 2009-08-21 | 7.162 | 313,130 | -3,451 | 0.04% | 2,242,610 |
| 2009-08-24 | 2009-08-20 | 7.301 | 316,581 | -2,301 | 0.04% | 2,311,351 |
| 2009-08-20 | 2009-08-18 | 7.214 | 318,882 | +575 | 0.04% | 2,300,435 |
| 2009-08-19 | 2009-08-17 | 7.249 | 318,307 | -23,011 | 0.04% | 2,307,353 |
| 2009-08-18 | 2009-08-14 | 7.249 | 341,318 | +5,178 | 0.04% | 2,474,156 |
| 2009-08-17 | 2009-08-13 | 7.353 | 336,140 | +268,936 | 0.04% | 2,471,681 |
| 2009-08-10 | 2009-08-06 | 7.544 | 67,204 | -39,693 | 0.01% | 507,010 |
| 2009-08-07 | 2009-08-05 | 7.666 | 106,897 | -4,027 | 0.01% | 819,475 |
| 2009-08-05 | 2009-08-03 | 7.736 | 110,924 | +32,503 | 0.01% | 858,059 |
| 2009-08-04 | 2009-07-31 | 7.909 | 78,421 | -6,903 | 0.01% | 620,263 |
| 2009-08-03 | 2009-07-30 | 7.596 | 85,324 | +21,860 | 0.01% | 648,163 |
| 2009-07-31 | 2009-07-29 | 7.614 | 63,464 | -31,640 | 0.01% | 483,207 |
| 2009-07-30 | 2009-07-28 | 7.979 | 95,104 | -2,301 | 0.01% | 758,828 |
| 2009-07-29 | 2009-07-27 | 7.649 | 97,405 | +23,011 | 0.01% | 745,016 |
| 2009-07-28 | 2009-07-24 | 7.457 | 74,394 | +9,779 | 0.01% | 554,788 |
| 2009-07-27 | 2009-07-23 | 7.231 | 64,615 | -12,886 | 0.01% | 467,260 |
| 2009-07-24 | 2009-07-22 | 7.162 | 77,501 | +13,231 | 0.01% | 555,055 |
| 2009-07-23 | 2009-07-21 | 6.866 | 64,270 | -4,027 | 0.01% | 441,303 |
| 2009-07-22 | 2009-07-20 | 6.936 | 68,297 | +4,027 | 0.01% | 473,703 |
| 2009-07-20 | 2009-07-16 | 6.849 | 64,270 | -1,726 | 0.01% | 440,186 |
| 2009-07-17 | 2009-07-15 | 6.693 | 65,996 | -8,053 | 0.01% | 441,682 |
| 2009-07-16 | 2009-07-14 | 6.484 | 74,049 | +9,779 | 0.01% | 480,131 |
| 2009-07-14 | 2009-07-10 | 6.414 | 64,270 | -8,054 | 0.01% | 412,256 |
| 2009-07-13 | 2009-07-09 | 6.414 | 72,324 | +8,054 | 0.01% | 463,917 |
| 2009-07-09 | 2009-07-07 | 6.553 | 64,270 | -35,091 | 0.01% | 421,193 |
| 2009-07-08 | 2009-07-06 | 6.779 | 99,361 | +8,629 | 0.01% | 673,616 |
| 2009-07-07 | 2009-07-03 | 6.588 | 90,732 | +20,134 | 0.01% | 597,766 |
| 2009-07-06 | 2009-07-02 | 6.571 | 70,598 | +6,328 | 0.01% | 463,891 |
| 2009-06-30 | 2009-06-26 | 6.919 | 64,270 | -10,355 | 0.01% | 444,655 |
| 2009-06-29 | 2009-06-25 | 6.779 | 74,625 | -7,478 | 0.01% | 505,919 |
| 2009-06-26 | 2009-06-24 | 6.345 | 82,103 | -575 | 0.01% | 520,935 |
| 2009-06-25 | 2009-06-23 | 6.171 | 82,678 | +8,053 | 0.01% | 510,211 |
| 2009-06-24 | 2009-06-22 | 6.449 | 74,625 | +10,355 | 0.01% | 481,271 |
| 2009-06-22 | 2009-06-18 | 6.258 | 64,270 | -9,204 | 0.01% | 402,201 |
| 2009-06-19 | 2009-06-17 | 6.884 | 73,474 | -10,930 | 0.01% | 505,779 |
| 2009-06-18 | 2009-06-16 | 6.832 | 84,404 | +20,134 | 0.01% | 576,617 |
| 2009-06-16 | 2009-06-12 | 7.371 | 64,270 | -12,080 | 0.01% | 473,703 |
| 2009-06-15 | 2009-06-11 | 7.388 | 76,350 | +11,505 | 0.01% | 564,066 |
| 2009-06-12 | 2009-06-10 | 6.901 | 64,845 | +575 | 0.01% | 447,506 |
| 2009-06-11 | 2009-06-09 | 6.866 | 64,270 | -5,752 | 0.01% | 441,303 |
| 2009-06-10 | 2009-06-08 | 7.353 | 70,022 | -576 | 0.01% | 514,881 |
| 2009-06-09 | 2009-06-05 | 7.145 | 70,598 | -10,354 | 0.01% | 504,390 |
| 2009-06-08 | 2009-06-04 | 7.179 | 80,952 | -10,355 | 0.01% | 581,178 |
| 2009-06-05 | 2009-06-03 | 7.214 | 91,307 | -12,656 | 0.01% | 658,694 |
| 2009-06-04 | 2009-06-02 | 7.127 | 103,963 | -36,817 | 0.01% | 740,960 |
| 2009-06-03 | 2009-06-01 | 7.440 | 140,780 | +33,365 | 0.02% | 1,047,410 |
| 2009-06-02 | 2009-05-29 | 7.023 | 107,415 | +8,744 | 0.01% | 754,359 |
| 2009-06-01 | 2009-05-27 | 7.284 | 98,671 | +8,629 | 0.01% | 718,680 |
| 2009-05-25 | 2009-05-21 | 7.040 | 90,042 | +25,887 | 0.01% | 633,916 |
| 2009-05-21 | 2009-05-19 | 6.623 | 64,155 | -39,693 | 0.01% | 424,901 |
| 2009-05-20 | 2009-05-18 | 6.675 | 103,848 | -37,968 | 0.01% | 693,204 |
| 2009-05-19 | 2009-05-15 | 6.084 | 141,816 | +74,210 | 0.02% | 862,830 |
| 2009-05-18 | 2009-05-14 | 5.511 | 67,606 | -28,736 | 0.01% | 372,577 |
| 2009-05-15 | 2009-05-13 | 5.564 | 96,342 | +31,118 | 0.01% | 536,014 |
| 2009-05-14 | 2009-05-12 | 5.476 | 65,224 | -13,104 | 0.01% | 357,160 |
| 2009-05-13 | 2009-05-11 | 5.406 | 78,328 | +2,848 | 0.01% | 423,418 |
| 2009-05-12 | 2009-05-08 | 5.476 | 75,480 | -30,767 | 0.01% | 413,321 |
| 2009-05-11 | 2009-05-07 | 5.213 | 106,247 | -17,663 | 0.01% | 553,827 |
| 2009-05-08 | 2009-05-06 | 5.195 | 123,910 | +23,930 | 0.01% | 643,723 |
| 2009-05-07 | 2009-05-05 | 5.055 | 99,980 | -9,116 | 0.01% | 505,367 |
| 2009-05-06 | 2009-05-04 | 4.879 | 109,096 | -8,547 | 0.01% | 532,298 |
| 2009-05-05 | 2009-04-30 | 4.440 | 117,643 | +8,547 | 0.01% | 522,381 |
| 2009-05-04 | 2009-04-29 | 4.072 | 109,096 | +23,361 | 0.01% | 444,220 |
| 2009-04-30 | 2009-04-28 | 3.896 | 85,735 | -570 | 0.01% | 334,051 |
| 2009-04-29 | 2009-04-27 | 4.124 | 86,305 | -30,198 | 0.01% | 355,963 |
| 2009-04-28 | 2009-04-24 | 4.388 | 116,503 | +30,768 | 0.01% | 511,185 |
| 2009-04-23 | 2009-04-21 | 4.563 | 85,735 | -17,663 | 0.01% | 391,230 |
| 2009-04-22 | 2009-04-20 | 4.581 | 103,398 | +17,663 | 0.01% | 473,646 |
| 2009-04-21 | 2009-04-17 | 4.598 | 85,735 | -30,768 | 0.01% | 394,240 |
| 2009-04-20 | 2009-04-16 | 4.563 | 116,503 | +27,919 | 0.01% | 531,633 |
| 2009-04-17 | 2009-04-15 | 4.528 | 88,584 | +2,849 | 0.01% | 401,122 |
| 2009-04-16 | 2009-04-14 | 4.493 | 85,735 | -37,035 | 0.01% | 385,211 |
| 2009-04-15 | 2009-04-09 | 4.318 | 122,770 | +19,941 | 0.01% | 530,064 |
| 2009-04-14 | 2009-04-08 | 4.124 | 102,829 | -2,279 | 0.01% | 424,116 |
| 2009-04-09 | 2009-04-07 | 4.370 | 105,108 | +19,373 | 0.01% | 459,342 |
| 2009-04-08 | 2009-04-06 | 4.669 | 85,735 | -10,256 | 0.01% | 400,259 |
| 2009-04-07 | 2009-04-03 | 4.581 | 95,991 | -10,256 | 0.01% | 439,716 |
| 2009-04-06 | 2009-04-02 | 4.124 | 106,247 | +41,023 | 0.01% | 438,213 |
| 2009-03-23 | 2009-03-19 | 3.142 | 65,224 | -285 | 0.01% | 204,909 |
| 2009-03-18 | 2009-03-16 | 3.142 | 65,509 | -114 | 0.01% | 205,805 |
| 2009-03-16 | 2009-03-12 | 3.071 | 65,623 | +114 | 0.01% | 201,556 |
| 2009-02-27 | 2009-02-25 | 3.036 | 65,509 | -2,279 | 0.01% | 198,906 |
| 2009-02-26 | 2009-02-24 | 3.089 | 67,788 | -3,988 | 0.01% | 209,395 |
| 2009-02-25 | 2009-02-23 | 3.159 | 71,776 | -570 | 0.01% | 226,753 |
| 2009-02-24 | 2009-02-20 | 3.177 | 72,346 | +5,128 | 0.01% | 229,823 |
| 2009-02-23 | 2009-02-19 | 3.247 | 67,218 | +1,709 | 0.01% | 218,252 |
| 2009-02-18 | 2009-02-16 | 3.247 | 65,509 | -1,139 | 0.01% | 212,703 |
| 2009-02-17 | 2009-02-13 | 3.282 | 66,648 | +655 | 0.01% | 218,741 |
| 2009-02-12 | 2009-02-10 | 3.317 | 65,993 | -9,116 | 0.01% | 218,908 |
| 2009-02-11 | 2009-02-09 | 3.317 | 75,109 | +6,837 | 0.01% | 249,147 |
| 2009-02-10 | 2009-02-06 | 3.335 | 68,272 | -14,244 | 0.01% | 227,666 |
| 2009-02-09 | 2009-02-05 | 3.229 | 82,516 | +570 | 0.01% | 266,475 |
| 2009-02-05 | 2009-02-03 | 3.229 | 81,946 | +2,279 | 0.01% | 264,635 |
| 2009-02-03 | 2009-01-30 | 3.370 | 79,667 | +13,674 | 0.01% | 268,461 |
| 2009-01-29 | 2009-01-22 | 3.317 | 65,993 | -14,814 | 0.01% | 218,908 |
| 2009-01-23 | 2009-01-21 | 3.159 | 80,807 | +15,220 | 0.01% | 255,283 |
| 2009-01-14 | 2009-01-12 | 3.405 | 65,587 | -27,349 | 0.01% | 223,316 |
| 2009-01-13 | 2009-01-09 | 3.598 | 92,936 | +27,349 | 0.01% | 334,379 |
| 2009-01-12 | 2009-01-08 | 3.458 | 65,587 | -10,826 | 0.01% | 226,770 |
| 2009-01-09 | 2009-01-07 | 3.651 | 76,413 | +10,826 | 0.01% | 278,953 |
| 2009-01-06 | 2009-01-02 | 3.387 | 65,587 | -253,775 | 0.01% | 222,165 |
| 2009-01-05 | 2008-12-31 | 3.247 | 319,362 | -52,419 | 0.04% | 1,036,946 |
| 2009-01-02 | 2008-12-29 | 3.352 | 371,781 | +50,709 | 0.04% | 1,246,297 |
| 2008-12-30 | 2008-12-24 | 3.071 | 321,072 | +1,710 | 0.04% | 986,147 |
| 2008-12-29 | 2008-12-22 | 3.335 | 319,362 | +253,775 | 0.04% | 1,064,971 |
| 2008-12-22 | 2008-12-18 | 3.317 | 65,587 | -2,279 | 0.01% | 217,561 |
| 2008-12-19 | 2008-12-17 | 3.177 | 67,866 | -14,245 | 0.01% | 215,592 |
| 2008-12-18 | 2008-12-16 | 3.142 | 82,111 | -5,697 | 0.01% | 257,962 |
| 2008-12-17 | 2008-12-15 | 3.089 | 87,808 | +14,814 | 0.01% | 271,236 |
| 2008-12-16 | 2008-12-12 | 3.124 | 72,994 | +7,407 | 0.01% | 228,039 |
| 2008-12-15 | 2008-12-11 | 3.352 | 65,587 | -5,698 | 0.01% | 219,863 |
| 2008-12-12 | 2008-12-10 | 3.422 | 71,285 | +1,709 | 0.01% | 243,969 |
| 2008-12-11 | 2008-12-09 | 3.264 | 69,576 | -4,558 | 0.01% | 227,129 |
| 2008-12-10 | 2008-12-08 | 3.264 | 74,134 | +7,407 | 0.01% | 242,009 |
| 2008-12-09 | 2008-12-05 | 3.177 | 66,727 | +1,140 | 0.01% | 211,973 |
| 2008-12-08 | 2008-12-04 | 2.896 | 65,587 | -4,558 | 0.01% | 189,934 |
| 2008-12-05 | 2008-12-03 | 2.791 | 70,145 | -8,034 | 0.01% | 195,747 |
| 2008-12-04 | 2008-12-02 | 2.633 | 78,179 | -31,337 | 0.01% | 205,818 |
| 2008-12-03 | 2008-12-01 | 2.773 | 109,516 | +35,895 | 0.01% | 303,694 |
| 2008-12-02 | 2008-11-28 | 2.896 | 73,621 | -3,988 | 0.01% | 213,200 |
| 2008-12-01 | 2008-11-27 | 2.966 | 77,609 | +11,965 | 0.01% | 230,197 |
| 2008-11-27 | 2008-11-25 | 3.124 | 65,644 | -1,140 | 0.01% | 205,077 |
| 2008-11-26 | 2008-11-24 | 2.984 | 66,784 | -2,849 | 0.01% | 199,261 |
| 2008-11-25 | 2008-11-21 | 2.808 | 69,633 | +3,989 | 0.01% | 195,540 |
| 2008-11-21 | 2008-11-19 | 2.773 | 65,644 | -11,396 | 0.01% | 182,034 |
| 2008-11-20 | 2008-11-18 | 2.720 | 77,040 | +1,710 | 0.01% | 209,580 |
| 2008-11-19 | 2008-11-17 | 2.773 | 75,330 | -570 | 0.01% | 208,894 |
| 2008-11-18 | 2008-11-14 | 2.931 | 75,900 | +9,686 | 0.01% | 222,464 |
| 2008-11-17 | 2008-11-13 | 2.896 | 66,214 | +570 | 0.01% | 191,750 |
| 2008-11-14 | 2008-11-12 | 3.124 | 65,644 | -570 | 0.01% | 205,077 |
| 2008-11-13 | 2008-11-11 | 3.405 | 66,214 | -22,136 | 0.01% | 225,451 |
| 2008-11-11 | 2008-11-07 | 3.668 | 88,350 | +3,989 | 0.01% | 324,081 |
| 2008-11-07 | 2008-11-05 | 3.861 | 84,361 | +22,791 | 0.01% | 325,736 |
| 2008-11-03 | 2008-10-30 | 3.703 | 61,570 | -13,105 | 0.01% | 228,009 |
| 2008-10-31 | 2008-10-29 | 3.247 | 74,675 | +13,105 | 0.01% | 242,464 |
| 2008-10-22 | 2008-10-20 | 4.037 | 61,570 | -6,268 | 0.01% | 248,541 |
| 2008-10-17 | 2008-10-15 | 4.177 | 67,838 | -399 | 0.01% | 283,368 |
| 2008-10-16 | 2008-10-14 | 4.124 | 68,237 | -15,383 | 0.01% | 281,442 |
| 2008-10-15 | 2008-10-13 | 3.844 | 83,620 | +7,976 | 0.01% | 321,407 |
| 2008-10-14 | 2008-10-10 | 4.300 | 75,644 | +5,698 | 0.01% | 325,268 |
| 2008-10-10 | 2008-10-08 | 4.423 | 69,946 | -2,849 | 0.01% | 309,360 |
| 2008-10-08 | 2008-10-03 | 4.914 | 72,795 | -1,709 | 0.01% | 357,734 |
| 2008-10-06 | 2008-10-02 | 5.037 | 74,504 | +10,256 | 0.01% | 375,286 |
| 2008-10-03 | 2008-09-30 | 5.037 | 64,248 | -2,849 | 0.01% | 323,625 |
| 2008-10-02 | 2008-09-29 | 4.809 | 67,097 | -2,279 | 0.01% | 322,667 |
| 2008-09-30 | 2008-09-26 | 4.809 | 69,376 | -6,837 | 0.01% | 333,627 |
| 2008-09-29 | 2008-09-25 | 5.090 | 76,213 | +9,116 | 0.01% | 387,907 |
| 2008-09-25 | 2008-09-23 | 5.090 | 67,097 | +2,849 | 0.01% | 341,509 |
| 2008-09-24 | 2008-09-22 | 5.090 | 64,248 | -66,094 | 0.01% | 327,008 |
| 2008-09-23 | 2008-09-19 | 4.739 | 130,342 | +7,407 | 0.01% | 617,660 |
| 2008-09-22 | 2008-09-18 | 4.475 | 122,935 | -7,407 | 0.01% | 550,195 |
| 2008-09-19 | 2008-09-17 | 4.739 | 130,342 | +5,128 | 0.01% | 617,660 |
| 2008-09-18 | 2008-09-16 | 5.300 | 125,214 | -27,918 | 0.01% | 663,683 |
| 2008-09-17 | 2008-09-12 | 5.967 | 153,132 | -19,942 | 0.02% | 913,789 |
| 2008-09-16 | 2008-09-11 | 6.353 | 173,074 | +26,779 | 0.02% | 1,099,617 |
| 2008-09-12 | 2008-09-10 | 6.757 | 146,295 | +3,419 | 0.02% | 988,533 |
| 2008-09-11 | 2008-09-09 | 7.020 | 142,876 | +2,848 | 0.02% | 1,003,045 |
| 2008-09-10 | 2008-09-08 | 7.196 | 140,028 | +2,849 | 0.02% | 1,007,627 |
| 2008-08-26 | 2008-08-21 | 7.582 | 137,179 | +21,651 | 0.02% | 1,040,094 |
| 2008-08-15 | 2008-08-13 | 7.705 | 115,528 | -157,256 | 0.01% | 890,129 |
| 2008-08-05 | 2008-08-01 | 9.109 | 272,784 | -3,931 | 0.03% | 2,484,777 |
| 2008-08-04 | 2008-07-31 | 9.179 | 276,715 | +3,988 | 0.03% | 2,540,010 |
| 2008-08-01 | 2008-07-30 | 8.951 | 272,727 | -1,139 | 0.03% | 2,441,178 |
| 2008-07-31 | 2008-07-29 | 8.881 | 273,866 | +114 | 0.03% | 2,432,147 |
| 2008-07-29 | 2008-07-25 | 8.846 | 273,752 | +1,139 | 0.03% | 2,421,525 |
| 2008-07-25 | 2008-07-23 | 8.916 | 272,613 | -5,128 | 0.03% | 2,430,588 |
| 2008-07-24 | 2008-07-22 | 8.863 | 277,741 | +4,558 | 0.03% | 2,461,685 |
| 2008-07-23 | 2008-07-21 | 8.828 | 273,183 | -5,697 | 0.03% | 2,411,697 |
| 2008-07-22 | 2008-07-18 | 8.688 | 278,880 | +1,709 | 0.03% | 2,422,834 |
| 2008-07-09 | 2008-07-07 | 9.144 | 277,171 | +2,279 | 0.03% | 2,534,467 |
| 2008-07-07 | 2008-07-03 | 8.951 | 274,892 | -1,709 | 0.03% | 2,460,557 |
| 2008-07-04 | 2008-07-02 | 9.302 | 276,601 | +2,279 | 0.03% | 2,572,946 |
| 2008-07-02 | 2008-06-27 | 9.653 | 274,322 | -23,361 | 0.03% | 2,648,039 |
| 2008-06-30 | 2008-06-26 | 9.864 | 297,683 | +17,093 | 0.03% | 2,936,239 |
| 2008-06-27 | 2008-06-25 | 9.653 | 280,590 | +6,268 | 0.03% | 2,708,545 |
| 2008-06-25 | 2008-06-23 | 9.548 | 274,322 | -570 | 0.03% | 2,619,152 |
| 2008-06-24 | 2008-06-20 | 9.478 | 274,892 | +570 | 0.03% | 2,605,295 |
| 2008-06-17 | 2008-06-13 | 9.513 | 274,322 | +57 | 0.03% | 2,609,522 |
| 2008-06-10 | 2008-06-05 | 10.162 | 274,265 | -11,965 | 0.03% | 2,787,084 |
| 2008-06-06 | 2008-06-04 | 10.039 | 286,230 | -10,826 | 0.03% | 2,873,507 |
| 2008-06-05 | 2008-06-03 | 10.039 | 297,056 | +8,547 | 0.03% | 2,982,191 |
| 2008-06-04 | 2008-06-02 | 10.180 | 288,509 | -3,419 | 0.03% | 2,936,895 |
| 2008-06-03 | 2008-05-30 | 10.180 | 291,928 | +1,139 | 0.03% | 2,971,699 |
| 2008-06-02 | 2008-05-29 | 10.215 | 290,789 | -4,558 | 0.03% | 2,970,312 |
| 2008-05-30 | 2008-05-28 | 10.004 | 295,347 | +6,838 | 0.03% | 2,954,667 |
| 2008-05-26 | 2008-05-22 | 9.758 | 288,509 | -2,849 | 0.03% | 2,815,369 |
| 2008-05-23 | 2008-05-21 | 10.197 | 291,358 | -5,698 | 0.03% | 2,971,010 |
| 2008-05-22 | 2008-05-20 | 10.144 | 297,056 | -1,709 | 0.03% | 3,013,473 |
| 2008-05-21 | 2008-05-19 | 10.513 | 298,765 | -7,407 | 0.03% | 3,140,926 |
| 2008-05-20 | 2008-05-16 | 10.408 | 306,172 | -4,169,799 | 0.04% | 3,186,554 |
| 2008-05-16 | 2008-05-14 | 11.399 | 4,475,971 | +54,372 | 0.52% | 51,022,599 |
| 2008-05-15 | 2008-05-13 | 11.381 | 4,421,599 | -20,741 | 0.52% | 50,323,923 |
| 2008-05-14 | 2008-05-09 | 11.274 | 4,442,340 | +6,727 | 0.52% | 50,084,498 |
| 2008-05-13 | 2008-05-08 | 11.435 | 4,435,613 | +39,800 | 0.52% | 50,720,804 |
| 2008-05-09 | 2008-05-07 | 11.417 | 4,395,813 | -3,924 | 0.52% | 50,187,278 |
| 2008-05-08 | 2008-05-06 | 11.685 | 4,399,737 | -17,938 | 0.52% | 51,409,393 |
| 2008-05-07 | 2008-05-05 | 11.506 | 4,417,675 | +21,862 | 0.52% | 50,830,916 |
| 2008-05-06 | 2008-05-02 | 11.292 | 4,395,813 | -2,803 | 0.52% | 49,638,354 |
| 2008-05-05 | 2008-04-30 | 11.774 | 4,398,616 | +170,972 | 0.52% | 51,788,632 |
| 2008-05-02 | 2008-04-29 | 11.239 | 4,227,644 | -3,924 | 0.50% | 47,513,105 |
| 2008-04-30 | 2008-04-28 | 11.488 | 4,231,568 | +5,606 | 0.50% | 48,614,033 |
| 2008-04-29 | 2008-04-25 | 11.560 | 4,225,962 | -33,073 | 0.50% | 48,851,179 |
| 2008-04-28 | 2008-04-24 | 11.595 | 4,259,035 | +22,422 | 0.50% | 49,385,451 |
| 2008-04-25 | 2008-04-23 | 10.793 | 4,236,613 | -6,726 | 0.50% | 45,724,464 |
| 2008-04-24 | 2008-04-22 | 11.042 | 4,243,339 | +6,726 | 0.50% | 46,856,822 |
| 2008-04-23 | 2008-04-21 | 10.900 | 4,236,613 | -25,786 | 0.50% | 46,177,930 |
| 2008-04-22 | 2008-04-18 | 10.989 | 4,262,399 | -19,059 | 0.50% | 46,839,178 |
| 2008-04-21 | 2008-04-17 | 11.007 | 4,281,458 | +19,059 | 0.51% | 47,124,994 |
| 2008-04-18 | 2008-04-16 | 10.775 | 4,262,399 | -8,969 | 0.50% | 45,926,727 |
| 2008-04-17 | 2008-04-15 | 10.596 | 4,271,368 | -3,924 | 0.50% | 45,261,390 |
| 2008-04-16 | 2008-04-14 | 10.400 | 4,275,292 | +12,893 | 0.50% | 44,464,027 |
| 2008-04-15 | 2008-04-11 | 10.864 | 4,262,399 | -9,529 | 0.50% | 46,306,915 |
| 2008-04-14 | 2008-04-10 | 11.239 | 4,271,928 | -561 | 0.50% | 48,010,799 |
| 2008-04-11 | 2008-04-09 | 10.579 | 4,272,489 | +10,090 | 0.50% | 45,197,051 |
| 2008-04-09 | 2008-04-07 | 11.578 | 4,262,399 | -2,802 | 0.50% | 49,348,420 |
| 2008-04-08 | 2008-04-03 | 11.970 | 4,265,201 | +2,802 | 0.50% | 51,054,788 |
| 2008-04-03 | 2008-04-01 | 12.131 | 4,262,399 | -36,436 | 0.50% | 51,705,587 |
| 2008-04-02 | 2008-03-31 | 12.184 | 4,298,835 | +137,338 | 0.51% | 52,377,641 |
| 2008-04-01 | 2008-03-28 | 11.060 | 4,161,497 | +3,363 | 0.49% | 46,027,325 |
| 2008-03-31 | 2008-03-27 | 10.882 | 4,158,134 | -163,124 | 0.49% | 45,248,353 |
| 2008-03-28 | 2008-03-26 | 10.739 | 4,321,258 | +82,964 | 0.51% | 46,406,749 |
| 2008-03-27 | 2008-03-25 | 10.703 | 4,238,294 | +85,766 | 0.50% | 45,364,569 |
| 2008-03-26 | 2008-03-20 | 9.705 | 4,152,528 | -19,115 | 0.49% | 40,298,226 |
| 2008-03-25 | 2008-03-19 | 9.633 | 4,171,643 | +7,287 | 0.49% | 40,186,053 |
| 2008-03-20 | 2008-03-18 | 8.688 | 4,164,356 | +8,409 | 0.49% | 36,178,559 |
| 2008-03-19 | 2008-03-17 | 9.223 | 4,155,947 | -1,122 | 0.49% | 38,329,663 |
| 2008-03-18 | 2008-03-14 | 9.615 | 4,157,069 | +4,485 | 0.49% | 39,971,501 |
| 2008-03-10 | 2008-03-06 | 12.309 | 4,152,584 | +272,434 | 0.49% | 51,114,248 |
| 2008-03-07 | 2008-03-05 | 12.487 | 3,880,150 | -1,121 | 0.46% | 48,453,038 |
| 2008-03-06 | 2008-03-04 | 12.666 | 3,881,271 | +1,065 | 0.46% | 49,159,422 |
| 2008-03-05 | 2008-03-03 | 13.379 | 3,880,206 | +7,848 | 0.46% | 51,914,718 |
| 2008-03-04 | 2008-02-29 | 14.004 | 3,872,358 | +56,057 | 0.46% | 54,227,504 |
| 2008-03-03 | 2008-02-28 | 14.093 | 3,816,301 | -2,803 | 0.45% | 53,782,894 |
| 2008-02-29 | 2008-02-27 | 14.129 | 3,819,104 | +3,924 | 0.45% | 53,958,656 |
| 2008-02-22 | 2008-02-20 | 14.271 | 3,815,180 | -44,845 | 0.45% | 54,447,692 |
| 2008-02-19 | 2008-02-15 | 14.271 | 3,860,025 | +13,453 | 0.46% | 55,087,690 |
| 2008-02-18 | 2008-02-14 | 14.129 | 3,846,572 | -560 | 0.45% | 54,346,741 |
| 2008-02-15 | 2008-02-13 | 13.825 | 3,847,132 | +31,391 | 0.45% | 53,187,949 |
| 2008-02-14 | 2008-02-12 | 13.558 | 3,815,741 | +280 | 0.45% | 51,732,913 |
| 2008-02-13 | 2008-02-11 | 13.469 | 3,815,461 | -7,847 | 0.45% | 51,388,794 |
| 2008-02-12 | 2008-02-06 | 13.558 | 3,823,308 | -47,648 | 0.45% | 51,835,505 |
| 2008-02-11 | 2008-02-04 | 14.343 | 3,870,956 | +475,919 | 0.46% | 55,519,908 |
| 2008-02-05 | 2008-02-01 | 14.093 | 3,395,037 | -58,299 | 0.40% | 47,846,047 |
| 2008-02-04 | 2008-01-31 | 14.271 | 3,453,336 | +8,969 | 0.41% | 49,283,697 |
| 2008-02-01 | 2008-01-30 | 14.271 | 3,444,367 | +49,330 | 0.41% | 49,155,697 |
| 2008-01-31 | 2008-01-29 | 13.201 | 3,395,037 | -679 | 0.40% | 44,817,816 |
| 2008-01-30 | 2008-01-28 | 12.345 | 3,395,716 | -38,118 | 0.40% | 41,919,096 |
| 2008-01-29 | 2008-01-25 | 12.487 | 3,433,834 | -9,529 | 0.41% | 42,879,705 |
| 2008-01-28 | 2008-01-24 | 12.380 | 3,443,363 | -21,863 | 0.41% | 42,630,138 |
| 2008-01-25 | 2008-01-23 | 11.042 | 3,465,226 | +23,544 | 0.41% | 38,264,555 |
| 2008-01-24 | 2008-01-22 | 10.365 | 3,441,682 | +8,689 | 0.41% | 35,671,496 |
| 2008-01-23 | 2008-01-21 | 11.845 | 3,432,993 | +108,749 | 0.41% | 40,664,502 |
| 2008-01-22 | 2008-01-18 | 12.309 | 3,324,244 | +355,959 | 0.39% | 40,918,192 |
| 2008-01-21 | 2008-01-17 | 12.791 | 2,968,285 | +840,847 | 0.35% | 37,966,382 |
| 2008-01-18 | 2008-01-16 | 13.433 | 2,127,438 | +28,028 | 0.25% | 28,577,639 |
| 2008-01-16 | 2008-01-14 | 14.789 | 2,099,410 | +560,564 | 0.25% | 31,047,472 |
| 2008-01-15 | 2008-01-11 | 15.913 | 1,538,846 | +120,522 | 0.18% | 24,486,937 |
| 2008-01-14 | 2008-01-10 | 16.055 | 1,418,324 | +4,484 | 0.17% | 22,771,541 |
| 2008-01-11 | 2008-01-09 | 16.109 | 1,413,840 | +67,257 | 0.17% | 22,775,214 |
| 2008-01-10 | 2008-01-08 | 16.590 | 1,346,583 | +297,110 | 0.16% | 22,340,379 |
| 2008-01-09 | 2008-01-07 | 16.894 | 1,049,473 | -30,831 | 0.12% | 17,729,468 |
| 2008-01-07 | 2008-01-03 | 17.946 | 1,080,304 | +17,938 | 0.13% | 19,387,349 |
| 2008-01-04 | 2008-01-02 | 18.588 | 1,062,366 | +5,045 | 0.13% | 19,747,692 |
| 2008-01-03 | 2007-12-31 | 19.552 | 1,057,321 | -153,034 | 0.12% | 20,672,446 |
| 2008-01-02 | 2007-12-27 | 18.410 | 1,210,355 | +187,565 | 0.14% | 22,282,654 |
| 2007-12-28 | 2007-12-24 | 18.267 | 1,022,790 | +7,848 | 0.14% | 18,683,614 |
| 2007-12-27 | 2007-12-20 | 17.839 | 1,014,942 | +5,605 | 0.14% | 18,105,715 |
| 2007-12-21 | 2007-12-19 | 17.126 | 1,009,337 | +217,499 | 0.14% | 17,285,497 |
| 2007-12-20 | 2007-12-18 | 17.429 | 791,838 | +202,925 | 0.11% | 13,800,835 |
| 2007-12-19 | 2007-12-17 | 17.839 | 588,913 | +8,969 | 0.08% | 10,505,715 |
| 2007-12-18 | 2007-12-14 | 18.553 | 579,944 | -10,651 | 0.08% | 10,759,544 |
| 2007-12-17 | 2007-12-13 | 18.802 | 590,595 | -25,786 | 0.08% | 11,104,649 |
| 2007-12-14 | 2007-12-12 | 19.266 | 616,381 | -28,589 | 0.09% | 11,875,378 |
| 2007-12-13 | 2007-12-11 | 19.338 | 644,970 | +48,209 | 0.09% | 12,472,205 |
| 2007-12-05 | 2007-12-03 | 20.693 | 596,761 | +15,696 | 0.08% | 12,349,031 |
| 2007-12-04 | 2007-11-30 | 20.765 | 581,065 | -449,573 | 0.08% | 12,065,690 |
| 2007-12-03 | 2007-11-29 | 19.801 | 1,030,638 | +54,935 | 0.15% | 20,408,148 |
| 2007-11-29 | 2007-11-27 | 22.101 | 975,703 | -71,752 | 0.14% | 21,564,088 |
| 2007-11-28 | 2007-11-26 | 22.061 | 1,047,455 | +39,301 | 0.15% | 23,107,794 |
| 2007-11-27 | 2007-11-23 | 20.695 | 1,008,154 | +156,780 | 0.16% | 20,863,390 |
| 2007-11-26 | 2007-11-22 | 20.373 | 851,374 | +419,572 | 0.14% | 17,345,192 |
| 2007-11-23 | 2007-11-21 | 21.699 | 431,802 | -498 | 0.07% | 9,369,775 |
| 2007-11-22 | 2007-11-20 | 24.070 | 432,300 | -17,917 | 0.07% | 10,405,497 |
| 2007-11-21 | 2007-11-19 | 25.075 | 450,217 | -5,326 | 0.07% | 11,289,046 |
| 2007-11-16 | 2007-11-14 | 26.200 | 455,543 | +2,986 | 0.07% | 11,935,146 |
| 2007-11-15 | 2007-11-13 | 23.548 | 452,557 | +2,489 | 0.08% | 10,656,674 |
| 2007-11-14 | 2007-11-12 | 23.950 | 450,068 | -21,402 | 0.08% | 10,778,918 |
| 2007-11-13 | 2007-11-09 | 25.235 | 471,470 | -8,959 | 0.08% | 11,897,740 |
| 2007-11-12 | 2007-11-08 | 25.878 | 480,429 | -21,899 | 0.09% | 12,432,711 |
| 2007-11-09 | 2007-11-07 | 25.477 | 502,328 | +20,904 | 0.09% | 12,797,567 |
| 2007-11-08 | 2007-11-06 | 25.758 | 481,424 | +7,266 | 0.09% | 12,400,424 |
| 2007-11-07 | 2007-11-05 | 27.405 | 474,158 | -26,378 | 0.08% | 12,994,460 |
| 2007-11-06 | 2007-11-02 | 28.129 | 500,536 | -2,192,726 | 0.09% | 14,079,399 |
| 2007-11-05 | 2007-11-01 | 26.320 | 2,693,262 | +22,895 | 0.48% | 70,887,666 |
| 2007-11-02 | 2007-10-31 | 23.508 | 2,670,367 | +1,022,801 | 0.48% | 62,773,680 |
| 2007-10-31 | 2007-10-29 | 20.172 | 1,647,566 | +1,493,140 | 0.29% | 33,235,124 |
| 2007-10-26 | 2007-10-24 | 20.172 | 154,426 | -498 | 0.03% | 3,115,121 |
| 2007-10-23 | 2007-10-18 | 19.650 | 154,924 | -5,973 | 0.03% | 3,044,236 |
| 2007-10-22 | 2007-10-17 | 19.389 | 160,897 | +17,420 | 0.03% | 3,119,579 |
| 2007-10-18 | 2007-10-16 | 19.489 | 143,477 | +5,973 | 0.03% | 2,796,242 |
| 2007-10-17 | 2007-10-15 | 20.092 | 137,504 | +18,415 | 0.02% | 2,762,715 |
| 2007-10-12 | 2007-10-10 | 19.489 | 119,089 | -1,493 | 0.02% | 2,320,941 |
| 2007-10-11 | 2007-10-09 | 19.690 | 120,582 | -5,973 | 0.02% | 2,374,266 |
| 2007-10-10 | 2007-10-08 | 19.891 | 126,555 | +1,494 | 0.02% | 2,517,302 |
| 2007-10-09 | 2007-10-05 | 19.971 | 125,061 | -1,494 | 0.02% | 2,497,635 |
| 2007-10-08 | 2007-10-04 | 19.670 | 126,555 | +7,466 | 0.02% | 2,489,332 |
| 2007-10-05 | 2007-10-03 | 19.750 | 119,089 | -16,424 | 0.02% | 2,352,047 |
| 2007-09-27 | 2007-09-24 | 19.087 | 135,513 | +4,479 | 0.02% | 2,586,577 |
| 2007-09-25 | 2007-09-21 | 18.685 | 131,034 | +4,977 | 0.02% | 2,448,430 |
| 2007-09-24 | 2007-09-20 | 19.610 | 126,057 | -5,475 | 0.02% | 2,471,938 |
| 2007-09-21 | 2007-09-19 | 19.690 | 131,532 | +2,987 | 0.02% | 2,589,872 |
| 2007-09-20 | 2007-09-18 | 19.549 | 128,545 | -4,480 | 0.02% | 2,512,979 |
| 2007-09-18 | 2007-09-14 | 19.529 | 133,025 | +10,452 | 0.02% | 2,597,887 |
| 2007-09-17 | 2007-09-13 | 19.991 | 122,573 | -5,475 | 0.02% | 2,450,410 |
| 2007-09-14 | 2007-09-12 | 20.032 | 128,048 | +7,964 | 0.02% | 2,565,008 |
| 2007-09-13 | 2007-09-11 | 19.610 | 120,084 | -498 | 0.02% | 2,354,809 |
| 2007-09-12 | 2007-09-10 | 20.072 | 120,582 | +9,954 | 0.02% | 2,420,297 |
| 2007-09-11 | 2007-09-07 | 19.891 | 110,628 | +10,950 | 0.02% | 2,200,498 |
| 2007-09-07 | 2007-09-05 | 18.083 | 99,678 | +498 | 0.02% | 1,802,447 |
| 2007-09-06 | 2007-09-04 | 18.404 | 99,180 | -2,987 | 0.02% | 1,825,326 |
| 2007-09-04 | 2007-08-31 | 20.253 | 102,167 | -2,488 | 0.02% | 2,069,150 |
| 2007-08-31 | 2007-08-29 | 18.665 | 104,655 | +5,475 | 0.02% | 1,953,424 |
| 2007-08-30 | 2007-08-28 | 17.480 | 99,180 | -6,968 | 0.02% | 1,733,661 |
| 2007-08-28 | 2007-08-24 | 15.531 | 106,148 | +6,968 | 0.02% | 1,648,588 |
| 2007-08-24 | 2007-08-22 | 13.863 | 99,180 | -2,987 | 0.02% | 1,374,972 |
| 2007-08-21 | 2007-08-17 | 12.859 | 102,167 | -14,931 | 0.02% | 1,313,746 |
| 2007-08-20 | 2007-08-16 | 12.557 | 117,098 | -2,489 | 0.02% | 1,470,450 |
| 2007-08-17 | 2007-08-15 | 13.562 | 119,587 | -1,493 | 0.02% | 1,621,842 |
| 2007-08-09 | 2007-08-07 | 13.662 | 121,080 | -995 | 0.02% | 1,654,254 |
| 2007-08-08 | 2007-08-06 | 13.261 | 122,075 | -498 | 0.02% | 1,618,793 |
| 2007-08-03 | 2007-08-01 | 14.768 | 122,573 | -17,420 | 0.02% | 1,810,102 |
| 2007-08-02 | 2007-07-31 | 15.672 | 139,993 | -11,945 | 0.02% | 2,193,925 |
| 2007-08-01 | 2007-07-30 | 14.506 | 151,938 | +12,443 | 0.03% | 2,204,065 |
| 2007-07-30 | 2007-07-26 | 14.788 | 139,495 | +10,452 | 0.02% | 2,062,801 |
| 2007-07-27 | 2007-07-25 | 15.049 | 129,043 | +2,488 | 0.02% | 1,941,946 |
| 2007-07-26 | 2007-07-24 | 14.968 | 126,555 | -1,493 | 0.02% | 1,894,333 |
| 2007-07-24 | 2007-07-20 | 15.089 | 128,048 | +4,977 | 0.02% | 1,932,117 |
| 2007-07-19 | 2007-07-17 | 14.627 | 123,071 | +6,471 | 0.02% | 1,800,147 |
| 2007-07-18 | 2007-07-16 | 13.703 | 116,600 | -3,902 | 0.02% | 1,597,731 |
| 2007-07-17 | 2007-07-13 | 13.060 | 120,502 | -2,489 | 0.02% | 1,573,723 |
| 2007-07-16 | 2007-07-12 | 12.457 | 122,991 | +12,443 | 0.02% | 1,532,095 |
| 2007-07-10 | 2007-07-06 | 11.452 | 110,548 | -498 | 0.02% | 1,266,037 |
| 2007-07-09 | 2007-07-05 | 11.392 | 111,046 | -1,991 | 0.02% | 1,265,047 |
| 2007-07-06 | 2007-07-04 | 11.191 | 113,037 | +498 | 0.02% | 1,265,018 |
| 2007-06-28 | 2007-06-26 | 10.649 | 112,539 | +498 | 0.02% | 1,198,394 |
| 2007-06-26 | 2007-06-22 | 10.729 | 112,041 | 0.02% | 1,202,096 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy