History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 367,800 | +0 | 0.03% | 1,765,440 |
| 2025-10-13 | 2025-10-09 | 4.950 | 367,800 | +0 | 0.03% | 1,820,610 |
| 2025-10-10 | 2025-10-08 | 4.990 | 367,800 | +0 | 0.03% | 1,835,322 |
| 2025-10-09 | 2025-10-06 | 4.990 | 367,800 | +0 | 0.03% | 1,835,322 |
| 2025-10-08 | 2025-10-03 | 5.000 | 367,800 | +0 | 0.03% | 1,839,000 |
| 2025-10-06 | 2025-10-02 | 4.910 | 367,800 | +0 | 0.03% | 1,805,898 |
| 2025-10-03 | 2025-09-30 | 5.030 | 367,800 | +0 | 0.03% | 1,850,034 |
| 2025-10-02 | 2025-09-29 | 4.920 | 367,800 | +0 | 0.03% | 1,809,576 |
| 2025-09-30 | 2025-09-26 | 4.960 | 367,800 | +0 | 0.03% | 1,824,288 |
| 2025-09-29 | 2025-09-25 | 4.940 | 367,800 | +0 | 0.03% | 1,816,932 |
| 2025-09-26 | 2025-09-24 | 5.060 | 367,800 | +0 | 0.03% | 1,861,068 |
| 2025-09-25 | 2025-09-23 | 4.950 | 367,800 | +0 | 0.03% | 1,820,610 |
| 2025-09-24 | 2025-09-22 | 5.020 | 367,800 | +0 | 0.03% | 1,846,356 |
| 2025-09-23 | 2025-09-19 | 5.070 | 367,800 | +0 | 0.03% | 1,864,746 |
| 2025-09-22 | 2025-09-18 | 5.210 | 367,800 | +0 | 0.03% | 1,916,238 |
| 2025-09-19 | 2025-09-17 | 5.320 | 367,800 | +0 | 0.03% | 1,956,696 |
| 2025-09-18 | 2025-09-16 | 5.350 | 367,800 | +0 | 0.03% | 1,967,730 |
| 2025-09-17 | 2025-09-15 | 5.360 | 367,800 | +0 | 0.03% | 1,971,408 |
| 2025-09-16 | 2025-09-12 | 5.360 | 367,800 | +0 | 0.03% | 1,971,408 |
| 2025-09-15 | 2025-09-11 | 5.380 | 367,800 | +0 | 0.03% | 1,978,764 |
| 2025-09-12 | 2025-09-10 | 5.390 | 367,800 | +0 | 0.03% | 1,982,442 |
| 2025-09-11 | 2025-09-09 | 5.210 | 367,800 | +0 | 0.03% | 1,916,238 |
| 2025-09-10 | 2025-09-08 | 5.180 | 367,800 | +0 | 0.03% | 1,905,204 |
| 2025-09-09 | 2025-09-05 | 5.250 | 367,800 | +0 | 0.03% | 1,930,950 |
| 2025-09-08 | 2025-09-04 | 5.230 | 367,800 | +0 | 0.03% | 1,923,594 |
| 2025-09-05 | 2025-09-03 | 5.290 | 367,800 | +0 | 0.03% | 1,945,662 |
| 2025-09-04 | 2025-09-02 | 5.120 | 367,800 | +0 | 0.03% | 1,883,136 |
| 2025-09-03 | 2025-09-01 | 5.230 | 367,800 | +0 | 0.03% | 1,923,594 |
| 2025-09-02 | 2025-08-29 | 5.250 | 367,800 | +0 | 0.03% | 1,930,950 |
| 2025-09-01 | 2025-08-28 | 5.150 | 367,800 | +0 | 0.03% | 1,894,170 |
| 2025-08-29 | 2025-08-27 | 5.160 | 367,800 | +0 | 0.03% | 1,897,848 |
| 2025-08-28 | 2025-08-26 | 5.260 | 367,800 | +0 | 0.03% | 1,934,628 |
| 2025-08-27 | 2025-08-25 | 5.290 | 367,800 | +0 | 0.03% | 1,945,662 |
| 2025-08-26 | 2025-08-22 | 5.400 | 367,800 | +0 | 0.03% | 1,986,120 |
| 2025-08-25 | 2025-08-21 | 5.460 | 367,800 | +0 | 0.03% | 2,008,188 |
| 2025-08-22 | 2025-08-20 | 5.410 | 367,800 | +0 | 0.03% | 1,989,798 |
| 2025-08-21 | 2025-08-19 | 5.370 | 367,800 | +0 | 0.03% | 1,975,086 |
| 2025-08-20 | 2025-08-18 | 5.330 | 367,800 | +0 | 0.03% | 1,960,374 |
| 2025-08-19 | 2025-08-15 | 5.140 | 367,800 | +0 | 0.03% | 1,890,492 |
| 2025-08-18 | 2025-08-14 | 4.780 | 367,800 | +0 | 0.03% | 1,758,084 |
| 2025-08-15 | 2025-08-13 | 4.780 | 367,800 | +0 | 0.03% | 1,758,084 |
| 2025-08-14 | 2025-08-12 | 4.750 | 367,800 | +0 | 0.03% | 1,747,050 |
| 2025-08-13 | 2025-08-11 | 4.710 | 367,800 | +0 | 0.03% | 1,732,338 |
| 2025-08-12 | 2025-08-08 | 4.700 | 367,800 | +0 | 0.03% | 1,728,660 |
| 2025-08-11 | 2025-08-07 | 4.680 | 367,800 | +0 | 0.03% | 1,721,304 |
| 2025-08-08 | 2025-08-06 | 4.680 | 367,800 | +0 | 0.03% | 1,721,304 |
| 2025-08-07 | 2025-08-05 | 4.700 | 367,800 | +0 | 0.03% | 1,728,660 |
| 2025-08-06 | 2025-08-04 | 4.650 | 367,800 | +0 | 0.03% | 1,710,270 |
| 2025-08-05 | 2025-08-01 | 4.680 | 367,800 | +0 | 0.03% | 1,721,304 |
| 2025-08-04 | 2025-07-31 | 4.560 | 367,800 | +0 | 0.03% | 1,677,168 |
| 2025-08-01 | 2025-07-30 | 4.650 | 367,800 | +0 | 0.03% | 1,710,270 |
| 2025-07-31 | 2025-07-29 | 4.640 | 367,800 | +0 | 0.03% | 1,706,592 |
| 2025-07-30 | 2025-07-28 | 4.640 | 367,800 | +0 | 0.03% | 1,706,592 |
| 2025-07-29 | 2025-07-25 | 4.540 | 367,800 | +0 | 0.03% | 1,669,812 |
| 2025-07-28 | 2025-07-24 | 4.560 | 367,800 | +0 | 0.03% | 1,677,168 |
| 2025-07-25 | 2025-07-23 | 4.510 | 367,800 | +0 | 0.03% | 1,658,778 |
| 2025-07-24 | 2025-07-22 | 4.570 | 367,800 | +0 | 0.03% | 1,680,846 |
| 2025-07-23 | 2025-07-21 | 4.540 | 367,800 | +0 | 0.03% | 1,669,812 |
| 2025-07-22 | 2025-07-18 | 4.540 | 367,800 | +0 | 0.03% | 1,669,812 |
| 2025-07-21 | 2025-07-17 | 4.530 | 367,800 | +0 | 0.03% | 1,666,134 |
| 2025-07-18 | 2025-07-16 | 4.480 | 367,800 | +0 | 0.03% | 1,647,744 |
| 2025-07-17 | 2025-07-15 | 4.500 | 367,800 | +0 | 0.03% | 1,655,100 |
| 2025-07-16 | 2025-07-14 | 4.530 | 367,800 | +0 | 0.03% | 1,666,134 |
| 2025-07-15 | 2025-07-11 | 4.490 | 367,800 | +0 | 0.03% | 1,651,422 |
| 2025-07-14 | 2025-07-10 | 4.420 | 367,800 | +0 | 0.03% | 1,625,676 |
| 2025-07-11 | 2025-07-09 | 4.500 | 367,800 | +0 | 0.03% | 1,655,100 |
| 2025-07-10 | 2025-07-08 | 4.500 | 367,800 | +0 | 0.03% | 1,655,100 |
| 2025-07-09 | 2025-07-07 | 4.540 | 367,800 | +0 | 0.03% | 1,669,812 |
| 2025-07-08 | 2025-07-04 | 4.480 | 367,800 | +0 | 0.03% | 1,647,744 |
| 2025-07-07 | 2025-07-03 | 4.510 | 367,800 | +0 | 0.03% | 1,658,778 |
| 2025-07-04 | 2025-07-02 | 4.350 | 367,800 | +0 | 0.03% | 1,599,930 |
| 2025-07-03 | 2025-06-30 | 4.320 | 367,800 | +0 | 0.03% | 1,588,896 |
| 2025-07-02 | 2025-06-27 | 4.250 | 367,800 | +0 | 0.03% | 1,563,150 |
| 2025-06-30 | 2025-06-26 | 4.250 | 367,800 | +0 | 0.03% | 1,563,150 |
| 2025-06-27 | 2025-06-25 | 4.250 | 367,800 | +0 | 0.03% | 1,563,150 |
| 2025-06-26 | 2025-06-24 | 4.230 | 367,800 | +0 | 0.03% | 1,555,794 |
| 2025-06-25 | 2025-06-23 | 4.330 | 367,800 | +0 | 0.03% | 1,592,574 |
| 2025-06-24 | 2025-06-20 | 4.280 | 367,800 | +0 | 0.03% | 1,574,184 |
| 2025-06-23 | 2025-06-19 | 4.220 | 367,800 | +0 | 0.03% | 1,552,116 |
| 2025-06-20 | 2025-06-18 | 4.340 | 367,800 | +0 | 0.03% | 1,596,252 |
| 2025-06-19 | 2025-06-17 | 4.250 | 367,800 | +0 | 0.03% | 1,563,150 |
| 2025-06-18 | 2025-06-16 | 4.270 | 367,800 | +0 | 0.03% | 1,570,506 |
| 2025-06-17 | 2025-06-13 | 4.300 | 367,800 | +0 | 0.03% | 1,581,540 |
| 2025-06-16 | 2025-06-12 | 4.280 | 367,800 | +0 | 0.03% | 1,574,184 |
| 2025-06-13 | 2025-06-11 | 4.290 | 367,800 | +0 | 0.03% | 1,577,862 |
| 2025-06-12 | 2025-06-10 | 4.450 | 367,800 | +0 | 0.03% | 1,636,710 |
| 2025-06-11 | 2025-06-09 | 4.360 | 367,800 | +0 | 0.03% | 1,603,608 |
| 2025-06-10 | 2025-06-06 | 4.340 | 367,800 | +0 | 0.03% | 1,596,252 |
| 2025-06-09 | 2025-06-05 | 4.370 | 367,800 | +0 | 0.03% | 1,607,286 |
| 2025-06-06 | 2025-06-04 | 4.410 | 367,800 | +0 | 0.03% | 1,621,998 |
| 2025-06-05 | 2025-06-03 | 4.250 | 367,800 | +0 | 0.03% | 1,563,150 |
| 2025-06-04 | 2025-06-02 | 4.220 | 367,800 | +0 | 0.03% | 1,552,116 |
| 2025-06-03 | 2025-05-30 | 4.230 | 367,800 | +0 | 0.03% | 1,555,794 |
| 2025-06-02 | 2025-05-29 | 4.130 | 367,800 | +0 | 0.03% | 1,519,014 |
| 2025-05-30 | 2025-05-28 | 4.240 | 367,800 | +0 | 0.03% | 1,559,472 |
| 2025-05-29 | 2025-05-27 | 4.240 | 367,800 | +0 | 0.03% | 1,559,472 |
| 2025-05-28 | 2025-05-26 | 4.320 | 367,800 | +0 | 0.03% | 1,588,896 |
| 2025-05-27 | 2025-05-23 | 4.360 | 367,800 | +0 | 0.03% | 1,603,608 |
| 2025-05-26 | 2025-05-22 | 4.330 | 367,800 | +0 | 0.03% | 1,592,574 |
| 2025-05-23 | 2025-05-21 | 4.420 | 367,800 | +0 | 0.03% | 1,625,676 |
| 2025-05-22 | 2025-05-20 | 4.450 | 367,800 | +0 | 0.03% | 1,636,710 |
| 2025-05-21 | 2025-05-19 | 4.310 | 367,800 | +0 | 0.03% | 1,585,218 |
| 2025-05-20 | 2025-05-16 | 4.410 | 367,800 | +0 | 0.03% | 1,621,998 |
| 2025-05-19 | 2025-05-15 | 4.390 | 367,800 | +0 | 0.03% | 1,614,642 |
| 2025-05-16 | 2025-05-14 | 4.530 | 367,800 | +0 | 0.03% | 1,666,134 |
| 2025-05-15 | 2025-05-13 | 4.400 | 367,800 | +0 | 0.03% | 1,618,320 |
| 2025-05-14 | 2025-05-12 | 4.320 | 367,800 | +0 | 0.03% | 1,588,896 |
| 2025-05-13 | 2025-05-09 | 4.300 | 367,800 | +0 | 0.03% | 1,581,540 |
| 2025-05-12 | 2025-05-08 | 4.260 | 367,800 | +0 | 0.03% | 1,566,828 |
| 2025-05-09 | 2025-05-07 | 4.240 | 367,800 | +0 | 0.03% | 1,559,472 |
| 2025-05-08 | 2025-05-06 | 4.210 | 367,800 | +0 | 0.03% | 1,548,438 |
| 2025-05-07 | 2025-05-02 | 4.260 | 367,800 | +0 | 0.03% | 1,566,828 |
| 2025-05-06 | 2025-04-30 | 4.270 | 367,800 | +0 | 0.03% | 1,570,506 |
| 2025-05-02 | 2025-04-29 | 4.240 | 367,800 | +0 | 0.03% | 1,559,472 |
| 2025-04-30 | 2025-04-28 | 4.240 | 367,800 | +0 | 0.03% | 1,559,472 |
| 2025-04-29 | 2025-04-25 | 4.300 | 367,800 | +0 | 0.03% | 1,581,540 |
| 2025-04-28 | 2025-04-24 | 4.250 | 367,800 | +0 | 0.03% | 1,563,150 |
| 2025-04-25 | 2025-04-23 | 4.290 | 367,800 | +0 | 0.03% | 1,577,862 |
| 2025-04-24 | 2025-04-22 | 4.190 | 367,800 | +0 | 0.03% | 1,541,082 |
| 2025-04-23 | 2025-04-17 | 4.120 | 367,800 | +0 | 0.03% | 1,515,336 |
| 2025-04-22 | 2025-04-16 | 4.150 | 367,800 | +0 | 0.03% | 1,526,370 |
| 2025-04-17 | 2025-04-15 | 4.140 | 367,800 | +0 | 0.03% | 1,522,692 |
| 2025-04-16 | 2025-04-14 | 4.140 | 367,800 | +0 | 0.03% | 1,522,692 |
| 2025-04-15 | 2025-04-11 | 4.070 | 367,800 | +0 | 0.03% | 1,496,946 |
| 2025-04-14 | 2025-04-10 | 4.070 | 367,800 | +0 | 0.03% | 1,496,946 |
| 2025-04-11 | 2025-04-09 | 3.950 | 367,800 | +0 | 0.03% | 1,452,810 |
| 2025-04-10 | 2025-04-08 | 4.000 | 367,800 | +0 | 0.03% | 1,471,200 |
| 2025-04-09 | 2025-04-07 | 3.960 | 367,800 | +0 | 0.03% | 1,456,488 |
| 2025-04-08 | 2025-04-03 | 4.340 | 367,800 | +0 | 0.03% | 1,596,252 |
| 2025-04-07 | 2025-04-02 | 4.492 | 367,800 | +0 | 0.03% | 1,652,279 |
| 2025-04-03 | 2025-04-01 | 4.533 | 367,800 | +8,378 | 0.03% | 1,667,334 |
| 2025-04-02 | 2025-03-31 | 4.421 | 359,422 | +0 | 0.03% | 1,588,897 |
| 2025-04-01 | 2025-03-28 | 4.441 | 359,422 | +0 | 0.03% | 1,596,253 |
| 2025-03-31 | 2025-03-27 | 4.421 | 359,422 | +0 | 0.03% | 1,588,897 |
| 2025-03-28 | 2025-03-26 | 4.441 | 359,422 | +0 | 0.03% | 1,596,253 |
| 2025-03-27 | 2025-03-25 | 4.441 | 359,422 | +0 | 0.03% | 1,596,253 |
| 2025-03-26 | 2025-03-24 | 4.462 | 359,422 | +0 | 0.03% | 1,603,609 |
| 2025-03-25 | 2025-03-21 | 4.584 | 359,422 | +0 | 0.03% | 1,647,745 |
| 2025-03-24 | 2025-03-20 | 4.677 | 359,422 | +0 | 0.03% | 1,680,847 |
| 2025-03-21 | 2025-03-19 | 4.738 | 359,422 | +0 | 0.03% | 1,702,915 |
| 2025-03-20 | 2025-03-18 | 4.769 | 359,422 | +0 | 0.03% | 1,713,949 |
| 2025-03-19 | 2025-03-17 | 4.687 | 359,422 | +0 | 0.03% | 1,684,525 |
| 2025-03-18 | 2025-03-14 | 4.492 | 359,422 | +0 | 0.03% | 1,614,643 |
| 2025-03-17 | 2025-03-13 | 4.574 | 359,422 | +0 | 0.03% | 1,644,067 |
| 2025-03-14 | 2025-03-12 | 4.666 | 359,422 | +0 | 0.03% | 1,677,169 |
| 2025-03-13 | 2025-03-11 | 4.666 | 359,422 | +0 | 0.03% | 1,677,169 |
| 2025-03-12 | 2025-03-10 | 4.656 | 359,422 | +0 | 0.03% | 1,673,491 |
| 2025-03-11 | 2025-03-07 | 4.748 | 359,422 | +0 | 0.03% | 1,706,593 |
| 2025-03-10 | 2025-03-06 | 4.738 | 359,422 | +0 | 0.03% | 1,702,915 |
| 2025-03-07 | 2025-03-05 | 4.697 | 359,422 | +0 | 0.03% | 1,688,203 |
| 2025-03-06 | 2025-03-04 | 4.728 | 359,422 | +0 | 0.03% | 1,699,237 |
| 2025-03-05 | 2025-03-03 | 4.789 | 359,422 | +0 | 0.03% | 1,721,305 |
| 2025-03-04 | 2025-02-28 | 4.779 | 359,422 | +0 | 0.03% | 1,717,627 |
| 2025-03-03 | 2025-02-27 | 4.840 | 359,422 | +0 | 0.03% | 1,739,695 |
| 2025-02-28 | 2025-02-26 | 4.840 | 359,422 | +0 | 0.03% | 1,739,695 |
| 2025-02-27 | 2025-02-25 | 4.810 | 359,422 | +0 | 0.03% | 1,728,661 |
| 2025-02-26 | 2025-02-24 | 4.820 | 359,422 | +0 | 0.03% | 1,732,339 |
| 2025-02-25 | 2025-02-21 | 4.830 | 359,422 | +0 | 0.03% | 1,736,017 |
| 2025-02-24 | 2025-02-20 | 4.728 | 359,422 | +0 | 0.03% | 1,699,237 |
| 2025-02-21 | 2025-02-19 | 4.830 | 359,422 | +0 | 0.03% | 1,736,017 |
| 2025-02-20 | 2025-02-18 | 4.912 | 359,422 | +0 | 0.03% | 1,765,441 |
| 2025-02-19 | 2025-02-17 | 4.810 | 359,422 | +0 | 0.03% | 1,728,661 |
| 2025-02-18 | 2025-02-14 | 4.810 | 359,422 | +0 | 0.03% | 1,728,661 |
| 2025-02-17 | 2025-02-13 | 4.769 | 359,422 | +0 | 0.03% | 1,713,949 |
| 2025-02-14 | 2025-02-12 | 4.758 | 359,422 | +0 | 0.03% | 1,710,271 |
| 2025-02-13 | 2025-02-11 | 4.758 | 359,422 | +0 | 0.03% | 1,710,271 |
| 2025-02-12 | 2025-02-10 | 4.707 | 359,422 | +0 | 0.03% | 1,691,881 |
| 2025-02-11 | 2025-02-07 | 4.646 | 359,422 | +0 | 0.03% | 1,669,813 |
| 2025-02-10 | 2025-02-06 | 4.625 | 359,422 | +0 | 0.03% | 1,662,457 |
| 2025-02-07 | 2025-02-05 | 4.615 | 359,422 | +0 | 0.03% | 1,658,779 |
| 2025-02-06 | 2025-02-04 | 4.605 | 359,422 | +0 | 0.03% | 1,655,101 |
| 2025-02-05 | 2025-02-03 | 4.605 | 359,422 | +0 | 0.03% | 1,655,101 |
| 2025-02-04 | 2025-01-28 | 4.748 | 359,422 | +0 | 0.03% | 1,706,593 |
| 2025-02-03 | 2025-01-24 | 4.707 | 359,422 | +0 | 0.03% | 1,691,881 |
| 2025-01-27 | 2025-01-23 | 4.687 | 359,422 | +0 | 0.03% | 1,684,525 |
| 2025-01-24 | 2025-01-22 | 4.554 | 359,422 | +0 | 0.03% | 1,636,711 |
| 2025-01-23 | 2025-01-21 | 4.697 | 359,422 | +0 | 0.03% | 1,688,203 |
| 2025-01-22 | 2025-01-20 | 4.513 | 359,422 | +0 | 0.03% | 1,621,999 |
| 2025-01-21 | 2025-01-17 | 4.451 | 359,422 | +0 | 0.03% | 1,599,931 |
| 2025-01-20 | 2025-01-16 | 4.441 | 359,422 | +0 | 0.03% | 1,596,253 |
| 2025-01-17 | 2025-01-15 | 4.410 | 359,422 | +0 | 0.03% | 1,585,219 |
| 2025-01-16 | 2025-01-14 | 4.380 | 359,422 | +0 | 0.03% | 1,574,185 |
| 2025-01-15 | 2025-01-13 | 4.298 | 359,422 | +0 | 0.03% | 1,544,761 |
| 2025-01-14 | 2025-01-10 | 4.298 | 359,422 | +0 | 0.03% | 1,544,761 |
| 2025-01-13 | 2025-01-09 | 4.349 | 359,422 | +0 | 0.03% | 1,563,151 |
| 2025-01-10 | 2025-01-08 | 4.359 | 359,422 | +0 | 0.03% | 1,566,829 |
| 2025-01-09 | 2025-01-07 | 4.298 | 359,422 | +0 | 0.03% | 1,544,761 |
| 2025-01-08 | 2025-01-06 | 4.359 | 359,422 | +0 | 0.03% | 1,566,829 |
| 2025-01-07 | 2025-01-03 | 4.462 | 359,422 | +0 | 0.03% | 1,603,609 |
| 2025-01-06 | 2025-01-02 | 4.451 | 359,422 | +0 | 0.03% | 1,599,931 |
| 2025-01-03 | 2024-12-31 | 4.503 | 359,422 | +0 | 0.03% | 1,618,321 |
| 2025-01-02 | 2024-12-27 | 4.144 | 359,422 | +0 | 0.03% | 1,489,591 |
| 2024-12-30 | 2024-12-24 | 3.981 | 359,422 | +0 | 0.03% | 1,430,743 |
| 2024-12-27 | 2024-12-20 | 3.889 | 359,422 | +0 | 0.03% | 1,397,641 |
| 2024-12-23 | 2024-12-19 | 3.930 | 359,422 | +0 | 0.03% | 1,412,353 |
| 2024-12-20 | 2024-12-18 | 3.930 | 359,422 | +0 | 0.03% | 1,412,353 |
| 2024-12-19 | 2024-12-17 | 3.930 | 359,422 | +0 | 0.03% | 1,412,353 |
| 2024-12-18 | 2024-12-16 | 3.919 | 359,422 | +0 | 0.03% | 1,408,675 |
| 2024-12-17 | 2024-12-13 | 3.930 | 359,422 | +0 | 0.03% | 1,412,353 |
| 2024-12-16 | 2024-12-12 | 3.970 | 359,422 | +0 | 0.03% | 1,427,065 |
| 2024-12-13 | 2024-12-11 | 3.950 | 359,422 | +0 | 0.03% | 1,419,709 |
| 2024-12-12 | 2024-12-10 | 3.960 | 359,422 | +0 | 0.03% | 1,423,387 |
| 2024-12-11 | 2024-12-09 | 3.991 | 359,422 | +0 | 0.03% | 1,434,421 |
| 2024-12-10 | 2024-12-06 | 3.991 | 359,422 | +0 | 0.03% | 1,434,421 |
| 2024-12-09 | 2024-12-05 | 4.001 | 359,422 | +0 | 0.03% | 1,438,099 |
| 2024-12-06 | 2024-12-04 | 3.981 | 359,422 | +0 | 0.03% | 1,430,743 |
| 2024-12-05 | 2024-12-03 | 3.981 | 359,422 | +0 | 0.03% | 1,430,743 |
| 2024-12-04 | 2024-12-02 | 4.032 | 359,422 | +0 | 0.03% | 1,449,133 |
| 2024-12-03 | 2024-11-29 | 4.032 | 359,422 | +0 | 0.03% | 1,449,133 |
| 2024-12-02 | 2024-11-28 | 3.889 | 359,422 | +0 | 0.03% | 1,397,641 |
| 2024-11-29 | 2024-11-27 | 3.889 | 359,422 | +0 | 0.03% | 1,397,641 |
| 2024-11-28 | 2024-11-26 | 3.868 | 359,422 | +0 | 0.03% | 1,390,285 |
| 2024-11-27 | 2024-11-25 | 3.868 | 359,422 | +0 | 0.03% | 1,390,285 |
| 2024-11-26 | 2024-11-22 | 3.827 | 359,422 | +0 | 0.03% | 1,375,573 |
| 2024-11-25 | 2024-11-21 | 3.858 | 359,422 | +0 | 0.03% | 1,386,607 |
| 2024-11-22 | 2024-11-20 | 3.837 | 359,422 | +0 | 0.03% | 1,379,251 |
| 2024-11-21 | 2024-11-19 | 3.837 | 359,422 | +0 | 0.03% | 1,379,251 |
| 2024-11-20 | 2024-11-18 | 3.817 | 359,422 | +0 | 0.03% | 1,371,895 |
| 2024-11-19 | 2024-11-15 | 3.817 | 359,422 | +0 | 0.03% | 1,371,895 |
| 2024-11-18 | 2024-11-14 | 3.807 | 359,422 | +0 | 0.03% | 1,368,217 |
| 2024-11-15 | 2024-11-13 | 3.858 | 359,422 | +0 | 0.03% | 1,386,607 |
| 2024-11-14 | 2024-11-12 | 3.909 | 359,422 | +0 | 0.03% | 1,404,997 |
| 2024-11-13 | 2024-11-11 | 3.991 | 359,422 | +0 | 0.03% | 1,434,421 |
| 2024-11-12 | 2024-11-08 | 4.063 | 359,422 | +0 | 0.03% | 1,460,167 |
| 2024-11-11 | 2024-11-07 | 4.073 | 359,422 | +0 | 0.03% | 1,463,845 |
| 2024-11-08 | 2024-11-06 | 3.991 | 359,422 | +0 | 0.03% | 1,434,421 |
| 2024-11-07 | 2024-11-05 | 4.073 | 359,422 | +0 | 0.03% | 1,463,845 |
| 2024-11-06 | 2024-11-04 | 4.073 | 359,422 | +0 | 0.03% | 1,463,845 |
| 2024-11-05 | 2024-11-01 | 4.093 | 359,422 | +0 | 0.03% | 1,471,201 |
| 2024-11-04 | 2024-10-31 | 4.093 | 359,422 | +0 | 0.03% | 1,471,201 |
| 2024-11-01 | 2024-10-30 | 4.042 | 359,422 | +0 | 0.03% | 1,452,811 |
| 2024-10-31 | 2024-10-29 | 4.032 | 359,422 | +0 | 0.03% | 1,449,133 |
| 2024-10-30 | 2024-10-28 | 4.052 | 359,422 | +0 | 0.03% | 1,456,489 |
| 2024-10-29 | 2024-10-25 | 4.052 | 359,422 | +0 | 0.03% | 1,456,489 |
| 2024-10-28 | 2024-10-24 | 4.042 | 359,422 | +0 | 0.03% | 1,452,811 |
| 2024-10-25 | 2024-10-23 | 4.063 | 359,422 | +0 | 0.03% | 1,460,167 |
| 2024-10-24 | 2024-10-22 | 4.083 | 359,422 | +0 | 0.03% | 1,467,523 |
| 2024-10-23 | 2024-10-21 | 4.083 | 359,422 | +0 | 0.03% | 1,467,523 |
| 2024-10-22 | 2024-10-18 | 4.083 | 359,422 | +0 | 0.03% | 1,467,523 |
| 2024-10-21 | 2024-10-17 | 4.093 | 359,422 | +0 | 0.03% | 1,471,201 |
| 2024-10-18 | 2024-10-16 | 3.991 | 359,422 | +0 | 0.03% | 1,434,421 |
| 2024-10-17 | 2024-10-15 | 3.960 | 359,422 | +0 | 0.03% | 1,423,387 |
| 2024-10-16 | 2024-10-14 | 4.073 | 359,422 | +0 | 0.03% | 1,463,845 |
| 2024-10-15 | 2024-10-10 | 4.144 | 359,422 | +0 | 0.03% | 1,489,591 |
| 2024-10-14 | 2024-10-09 | 4.175 | 359,422 | +0 | 0.03% | 1,500,625 |
| 2024-10-10 | 2024-10-08 | 4.237 | 359,422 | +0 | 0.03% | 1,522,693 |
| 2024-10-09 | 2024-10-07 | 4.523 | 359,422 | +0 | 0.03% | 1,625,677 |
| 2024-10-08 | 2024-10-04 | 4.503 | 359,422 | +0 | 0.03% | 1,618,321 |
| 2024-10-07 | 2024-10-03 | 4.298 | 359,422 | +0 | 0.03% | 1,544,761 |
| 2024-10-04 | 2024-10-02 | 4.298 | 359,422 | +0 | 0.03% | 1,544,761 |
| 2024-10-03 | 2024-09-30 | 4.247 | 359,422 | +0 | 0.03% | 1,526,371 |
| 2024-10-02 | 2024-09-27 | 4.093 | 359,422 | +0 | 0.03% | 1,471,201 |
| 2024-09-30 | 2024-09-26 | 4.093 | 359,422 | +0 | 0.03% | 1,471,201 |
| 2024-09-27 | 2024-09-25 | 4.032 | 359,422 | +0 | 0.03% | 1,449,133 |
| 2024-09-26 | 2024-09-24 | 4.134 | 359,422 | +0 | 0.03% | 1,485,913 |
| 2024-09-25 | 2024-09-23 | 4.103 | 359,422 | +0 | 0.03% | 1,474,879 |
| 2024-09-24 | 2024-09-20 | 4.011 | 359,422 | +0 | 0.03% | 1,441,777 |
| 2024-09-23 | 2024-09-19 | 3.970 | 359,422 | +0 | 0.03% | 1,427,065 |
| 2024-09-20 | 2024-09-17 | 3.633 | 359,422 | +0 | 0.03% | 1,305,690 |
| 2024-09-19 | 2024-09-16 | 3.571 | 359,422 | +0 | 0.03% | 1,283,622 |
| 2024-09-17 | 2024-09-13 | 3.715 | 359,422 | +0 | 0.03% | 1,335,114 |
| 2024-09-16 | 2024-09-12 | 3.837 | 359,422 | +0 | 0.03% | 1,379,251 |
| 2024-09-13 | 2024-09-11 | 3.837 | 359,422 | +0 | 0.03% | 1,379,251 |
| 2024-09-12 | 2024-09-10 | 3.848 | 359,422 | +0 | 0.03% | 1,382,929 |
| 2024-09-11 | 2024-09-09 | 3.848 | 359,422 | +0 | 0.03% | 1,382,929 |
| 2024-09-10 | 2024-09-05 | 3.909 | 359,422 | +0 | 0.03% | 1,404,997 |
| 2024-09-09 | 2024-09-04 | 3.889 | 359,422 | +0 | 0.03% | 1,397,641 |
| 2024-09-05 | 2024-09-03 | 3.991 | 359,422 | +0 | 0.03% | 1,434,421 |
| 2024-09-04 | 2024-09-02 | 3.991 | 359,422 | +0 | 0.03% | 1,434,421 |
| 2024-09-03 | 2024-08-30 | 4.083 | 359,422 | +0 | 0.03% | 1,467,523 |
| 2024-09-02 | 2024-08-29 | 3.991 | 359,422 | +0 | 0.03% | 1,434,421 |
| 2024-08-30 | 2024-08-28 | 3.960 | 359,422 | +0 | 0.03% | 1,423,387 |
| 2024-08-29 | 2024-08-27 | 3.950 | 359,422 | +0 | 0.03% | 1,419,709 |
| 2024-08-28 | 2024-08-26 | 3.940 | 359,422 | +0 | 0.03% | 1,416,031 |
| 2024-08-27 | 2024-08-23 | 3.981 | 359,422 | +0 | 0.03% | 1,430,743 |
| 2024-08-26 | 2024-08-22 | 3.991 | 359,422 | +0 | 0.03% | 1,434,421 |
| 2024-08-23 | 2024-08-21 | 4.011 | 359,422 | +0 | 0.03% | 1,441,777 |
| 2024-08-22 | 2024-08-20 | 4.011 | 359,422 | +0 | 0.03% | 1,441,777 |
| 2024-08-21 | 2024-08-19 | 4.093 | 359,422 | +0 | 0.03% | 1,471,201 |
| 2024-08-20 | 2024-08-16 | 4.093 | 359,422 | +0 | 0.03% | 1,471,201 |
| 2024-08-19 | 2024-08-15 | 4.093 | 359,422 | +0 | 0.03% | 1,471,201 |
| 2024-08-16 | 2024-08-14 | 4.093 | 359,422 | +0 | 0.03% | 1,471,201 |
| 2024-08-15 | 2024-08-13 | 4.124 | 359,422 | +0 | 0.03% | 1,482,235 |
| 2024-08-14 | 2024-08-12 | 4.022 | 359,422 | +0 | 0.03% | 1,445,455 |
| 2024-08-13 | 2024-08-09 | 3.950 | 359,422 | +0 | 0.03% | 1,419,709 |
| 2024-08-12 | 2024-08-08 | 3.950 | 359,422 | +0 | 0.03% | 1,419,709 |
| 2024-08-09 | 2024-08-07 | 3.940 | 359,422 | +0 | 0.03% | 1,416,031 |
| 2024-08-08 | 2024-08-06 | 3.950 | 359,422 | +0 | 0.03% | 1,419,709 |
| 2024-08-07 | 2024-08-05 | 3.940 | 359,422 | +0 | 0.03% | 1,416,031 |
| 2024-08-06 | 2024-08-02 | 4.083 | 359,422 | +0 | 0.03% | 1,467,523 |
| 2024-08-05 | 2024-08-01 | 4.093 | 359,422 | +0 | 0.03% | 1,471,201 |
| 2024-08-02 | 2024-07-31 | 4.103 | 359,422 | +0 | 0.03% | 1,474,879 |
| 2024-08-01 | 2024-07-30 | 4.073 | 359,422 | +0 | 0.03% | 1,463,845 |
| 2024-07-31 | 2024-07-29 | 4.103 | 359,422 | +0 | 0.03% | 1,474,879 |
| 2024-07-30 | 2024-07-26 | 4.124 | 359,422 | +0 | 0.03% | 1,482,235 |
| 2024-07-29 | 2024-07-25 | 4.124 | 359,422 | +0 | 0.03% | 1,482,235 |
| 2024-07-26 | 2024-07-24 | 4.124 | 359,422 | +0 | 0.03% | 1,482,235 |
| 2024-07-25 | 2024-07-23 | 4.093 | 359,422 | +0 | 0.03% | 1,471,201 |
| 2024-07-24 | 2024-07-22 | 4.093 | 359,422 | +0 | 0.03% | 1,471,201 |
| 2024-07-23 | 2024-07-19 | 4.073 | 359,422 | +0 | 0.03% | 1,463,845 |
| 2024-07-22 | 2024-07-18 | 4.073 | 359,422 | +0 | 0.03% | 1,463,845 |
| 2024-07-19 | 2024-07-17 | 4.073 | 359,422 | +0 | 0.03% | 1,463,845 |
| 2024-07-18 | 2024-07-16 | 4.093 | 359,422 | +0 | 0.03% | 1,471,201 |
| 2024-07-17 | 2024-07-15 | 4.093 | 359,422 | +0 | 0.03% | 1,471,201 |
| 2024-07-16 | 2024-07-12 | 4.093 | 359,422 | +0 | 0.03% | 1,471,201 |
| 2024-07-15 | 2024-07-11 | 4.093 | 359,422 | +0 | 0.03% | 1,471,201 |
| 2024-07-12 | 2024-07-10 | 4.083 | 359,422 | +0 | 0.03% | 1,467,523 |
| 2024-07-11 | 2024-07-09 | 4.124 | 359,422 | +0 | 0.03% | 1,482,235 |
| 2024-07-10 | 2024-07-08 | 4.093 | 359,422 | +0 | 0.03% | 1,471,201 |
| 2024-07-09 | 2024-07-05 | 4.134 | 359,422 | +0 | 0.03% | 1,485,913 |
| 2024-07-08 | 2024-07-04 | 4.144 | 359,422 | +0 | 0.03% | 1,489,591 |
| 2024-07-05 | 2024-07-03 | 4.144 | 359,422 | +0 | 0.03% | 1,489,591 |
| 2024-07-04 | 2024-07-02 | 4.063 | 359,422 | +0 | 0.03% | 1,460,167 |
| 2024-07-03 | 2024-06-28 | 4.073 | 359,422 | +0 | 0.03% | 1,463,845 |
| 2024-07-02 | 2024-06-27 | 4.042 | 359,422 | +0 | 0.03% | 1,452,811 |
| 2024-06-28 | 2024-06-26 | 3.950 | 359,422 | +0 | 0.03% | 1,419,709 |
| 2024-06-27 | 2024-06-25 | 3.991 | 359,422 | +0 | 0.03% | 1,434,421 |
| 2024-06-26 | 2024-06-24 | 3.919 | 359,422 | +0 | 0.03% | 1,408,675 |
| 2024-06-25 | 2024-06-21 | 3.991 | 359,422 | +0 | 0.03% | 1,434,421 |
| 2024-06-24 | 2024-06-20 | 4.052 | 359,422 | +0 | 0.03% | 1,456,489 |
| 2024-06-21 | 2024-06-19 | 4.144 | 359,422 | +0 | 0.03% | 1,489,591 |
| 2024-06-20 | 2024-06-18 | 4.093 | 359,422 | +0 | 0.03% | 1,471,201 |
| 2024-06-19 | 2024-06-17 | 4.093 | 359,422 | +0 | 0.03% | 1,471,201 |
| 2024-06-18 | 2024-06-14 | 4.083 | 359,422 | +0 | 0.03% | 1,467,523 |
| 2024-06-17 | 2024-06-13 | 4.144 | 359,422 | +0 | 0.03% | 1,489,591 |
| 2024-06-14 | 2024-06-12 | 4.144 | 359,422 | +0 | 0.03% | 1,489,591 |
| 2024-06-13 | 2024-06-11 | 4.175 | 359,422 | +0 | 0.03% | 1,500,625 |
| 2024-06-12 | 2024-06-07 | 4.093 | 359,422 | +0 | 0.03% | 1,471,201 |
| 2024-06-11 | 2024-06-06 | 4.032 | 359,422 | +0 | 0.03% | 1,449,133 |
| 2024-06-07 | 2024-06-05 | 4.093 | 359,422 | +0 | 0.03% | 1,471,201 |
| 2024-06-06 | 2024-06-04 | 4.032 | 359,422 | +0 | 0.03% | 1,449,133 |
| 2024-06-05 | 2024-06-03 | 4.032 | 359,422 | +0 | 0.03% | 1,449,133 |
| 2024-06-04 | 2024-05-31 | 4.022 | 359,422 | +0 | 0.03% | 1,445,455 |
| 2024-06-03 | 2024-05-30 | 3.970 | 359,422 | +0 | 0.03% | 1,427,065 |
| 2024-05-31 | 2024-05-29 | 3.970 | 359,422 | +0 | 0.03% | 1,427,065 |
| 2024-05-30 | 2024-05-28 | 3.970 | 359,422 | +0 | 0.03% | 1,427,065 |
| 2024-05-29 | 2024-05-27 | 3.991 | 359,422 | +0 | 0.03% | 1,434,421 |
| 2024-05-28 | 2024-05-24 | 4.001 | 359,422 | +0 | 0.03% | 1,438,099 |
| 2024-05-27 | 2024-05-23 | 4.022 | 359,422 | +0 | 0.03% | 1,445,455 |
| 2024-05-24 | 2024-05-22 | 3.991 | 359,422 | +0 | 0.03% | 1,434,421 |
| 2024-05-23 | 2024-05-21 | 3.991 | 359,422 | +0 | 0.03% | 1,434,421 |
| 2024-05-22 | 2024-05-20 | 4.022 | 359,422 | +0 | 0.03% | 1,445,455 |
| 2024-05-21 | 2024-05-17 | 4.022 | 359,422 | +0 | 0.03% | 1,445,455 |
| 2024-05-20 | 2024-05-16 | 4.022 | 359,422 | +0 | 0.03% | 1,445,455 |
| 2024-05-17 | 2024-05-14 | 3.899 | 359,422 | +0 | 0.03% | 1,401,319 |
| 2024-05-16 | 2024-05-13 | 3.899 | 359,422 | +0 | 0.03% | 1,401,319 |
| 2024-05-14 | 2024-05-10 | 3.930 | 359,422 | +0 | 0.03% | 1,412,353 |
| 2024-05-13 | 2024-05-09 | 3.889 | 359,422 | +0 | 0.03% | 1,397,641 |
| 2024-05-10 | 2024-05-08 | 3.868 | 359,422 | +0 | 0.03% | 1,390,285 |
| 2024-05-09 | 2024-05-07 | 3.837 | 359,422 | +0 | 0.03% | 1,379,251 |
| 2024-05-08 | 2024-05-06 | 3.848 | 359,422 | +0 | 0.03% | 1,382,929 |
| 2024-05-07 | 2024-05-03 | 3.889 | 359,422 | +0 | 0.03% | 1,397,641 |
| 2024-05-06 | 2024-05-02 | 3.940 | 359,422 | +0 | 0.03% | 1,416,031 |
| 2024-05-03 | 2024-04-30 | 3.960 | 359,422 | +0 | 0.03% | 1,423,387 |
| 2024-05-02 | 2024-04-29 | 3.950 | 359,422 | +0 | 0.03% | 1,419,709 |
| 2024-04-30 | 2024-04-26 | 3.837 | 359,422 | +0 | 0.03% | 1,379,251 |
| 2024-04-29 | 2024-04-25 | 3.827 | 359,422 | +0 | 0.03% | 1,375,573 |
| 2024-04-26 | 2024-04-24 | 4.156 | 359,422 | +0 | 0.03% | 1,493,621 |
| 2024-04-25 | 2024-04-23 | 4.145 | 359,422 | +18,671 | 0.03% | 1,489,742 |
| 2024-04-24 | 2024-04-22 | 4.102 | 340,751 | +0 | 0.03% | 1,397,642 |
| 2024-04-23 | 2024-04-19 | 4.102 | 340,751 | +0 | 0.03% | 1,397,642 |
| 2024-04-22 | 2024-04-18 | 4.156 | 340,751 | +0 | 0.03% | 1,416,032 |
| 2024-04-19 | 2024-04-17 | 4.188 | 340,751 | +0 | 0.03% | 1,427,066 |
| 2024-04-18 | 2024-04-16 | 4.274 | 340,751 | +0 | 0.03% | 1,456,490 |
| 2024-04-17 | 2024-04-15 | 4.501 | 340,751 | +0 | 0.03% | 1,533,728 |
| 2024-04-16 | 2024-04-12 | 4.620 | 340,751 | +0 | 0.03% | 1,574,186 |
| 2024-04-15 | 2024-04-11 | 4.620 | 340,751 | +0 | 0.03% | 1,574,186 |
| 2024-04-12 | 2024-04-10 | 4.620 | 340,751 | +0 | 0.03% | 1,574,186 |
| 2024-04-11 | 2024-04-09 | 4.620 | 340,751 | +0 | 0.03% | 1,574,186 |
| 2024-04-10 | 2024-04-08 | 4.620 | 340,751 | +0 | 0.03% | 1,574,186 |
| 2024-04-09 | 2024-04-05 | 4.620 | 340,751 | +0 | 0.03% | 1,574,186 |
| 2024-04-08 | 2024-04-03 | 4.620 | 340,751 | +0 | 0.03% | 1,574,186 |
| 2024-04-05 | 2024-04-02 | 4.620 | 340,751 | +0 | 0.03% | 1,574,186 |
| 2024-04-03 | 2024-03-28 | 4.620 | 340,751 | +0 | 0.03% | 1,574,186 |
| 2024-04-02 | 2024-03-27 | 4.533 | 340,751 | +0 | 0.03% | 1,544,762 |
| 2024-03-28 | 2024-03-26 | 4.577 | 340,751 | +0 | 0.03% | 1,559,474 |
| 2024-03-27 | 2024-03-25 | 4.598 | 340,751 | -4,632 | 0.03% | 1,566,830 |
| 2023-04-03 | 2023-03-30 | 5.006 | 345,383 | +19,231 | 0.03% | 1,729,142 |
| 2023-03-21 | 2023-03-17 | 4.572 | 326,152 | -2,625 | 0.03% | 1,491,199 |
| 2022-04-08 | 2022-04-06 | 4.703 | 328,777 | +21,270 | 0.03% | 1,546,149 |
| 2021-10-20 | 2021-10-18 | 5.426 | 307,507 | -1,658 | 0.03% | 1,668,603 |
| 2021-10-06 | 2021-10-04 | 5.438 | 309,165 | -1,659 | 0.03% | 1,681,327 |
| 2021-07-19 | 2021-07-15 | 5.426 | 310,824 | -9,951 | 0.03% | 1,686,601 |
| 2021-05-11 | 2021-05-07 | 5.474 | 320,775 | +5,805 | 0.03% | 1,756,070 |
| 2021-04-01 | 2021-03-30 | 6.100 | 314,970 | +12,988 | 0.03% | 1,921,256 |
| 2020-05-28 | 2020-05-26 | 4.176 | 301,982 | -3,975 | 0.03% | 1,260,937 |
| 2020-05-26 | 2020-05-22 | 4.075 | 305,957 | +3,975 | 0.03% | 1,246,751 |
| 2020-04-07 | 2020-04-03 | 4.056 | 301,982 | +20,132 | 0.03% | 1,224,856 |
| 2019-03-28 | 2019-03-26 | 6.084 | 281,850 | +12,783 | 0.03% | 1,714,704 |
| 2018-06-19 | 2018-06-14 | 6.790 | 269,067 | -709 | 0.03% | 1,826,835 |
| 2018-06-12 | 2018-06-08 | 6.860 | 269,776 | -1,417 | 0.03% | 1,850,689 |
| 2018-06-11 | 2018-06-07 | 6.846 | 271,193 | -2,125 | 0.03% | 1,856,582 |
| 2018-05-30 | 2018-05-28 | 6.888 | 273,318 | -5,668 | 0.03% | 1,882,704 |
| 2018-05-25 | 2018-05-23 | 6.719 | 278,986 | -2,125 | 0.03% | 1,874,491 |
| 2018-05-15 | 2018-05-11 | 6.564 | 281,111 | +4,959 | 0.03% | 1,845,120 |
| 2018-03-29 | 2018-03-27 | 7.215 | 276,152 | +11,411 | 0.03% | 1,992,350 |
| 2017-09-21 | 2017-09-19 | 8.952 | 264,741 | -4,754 | 0.03% | 2,369,988 |
| 2017-09-19 | 2017-09-15 | 8.510 | 269,495 | -1,358 | 0.03% | 2,293,506 |
| 2017-08-22 | 2017-08-18 | 8.525 | 270,853 | -450 | 0.03% | 2,309,051 |
| 2017-05-17 | 2017-05-15 | 8.687 | 271,303 | +3,396 | 0.03% | 2,356,828 |
| 2017-04-26 | 2017-04-24 | 10.275 | 267,907 | -6,112 | 0.03% | 2,752,870 |
| 2017-04-25 | 2017-04-21 | 9.876 | 274,019 | +11,732 | 0.03% | 2,706,081 |
| 2017-03-16 | 2017-03-14 | 10.598 | 262,287 | -5,201 | 0.03% | 2,779,848 |
| 2017-03-15 | 2017-03-13 | 9.383 | 267,488 | -33,805 | 0.03% | 2,509,916 |
| 2017-03-14 | 2017-03-10 | 8.599 | 301,293 | -20,153 | 0.03% | 2,590,753 |
| 2017-03-13 | 2017-03-09 | 8.460 | 321,446 | -3,250 | 0.03% | 2,719,542 |
| 2017-03-10 | 2017-03-08 | 8.491 | 324,696 | -68,260 | 0.03% | 2,757,028 |
| 2017-03-09 | 2017-03-07 | 8.230 | 392,956 | -1,950 | 0.04% | 3,233,872 |
| 2016-12-28 | 2016-12-22 | 6.799 | 394,906 | -24,704 | 0.04% | 2,684,980 |
| 2016-12-12 | 2016-12-08 | 6.722 | 419,610 | -26,003 | 0.04% | 2,820,671 |
| 2016-12-02 | 2016-11-30 | 6.645 | 445,613 | -13,002 | 0.05% | 2,961,193 |
| 2016-11-30 | 2016-11-28 | 6.630 | 458,615 | -13,002 | 0.05% | 3,040,540 |
| 2016-11-10 | 2016-11-08 | 6.461 | 471,617 | +78,661 | 0.05% | 3,046,940 |
| 2016-10-12 | 2016-10-07 | 6.461 | 392,956 | +19,503 | 0.04% | 2,538,741 |
| 2016-09-02 | 2016-08-31 | 6.707 | 373,453 | +1,950 | 0.04% | 2,504,653 |
| 2016-07-14 | 2016-07-12 | 6.753 | 371,503 | -19,503 | 0.04% | 2,508,719 |
| 2016-07-13 | 2016-07-11 | 6.645 | 391,006 | -19,502 | 0.04% | 2,598,318 |
| 2016-06-23 | 2016-06-21 | 6.291 | 410,508 | -18,853 | 0.04% | 2,582,677 |
| 2016-04-05 | 2016-03-31 | 6.469 | 429,361 | +15,902 | 0.04% | 2,777,750 |
| 2015-10-14 | 2015-10-12 | 7.188 | 413,459 | -1,878 | 0.04% | 2,972,080 |
| 2015-08-27 | 2015-08-25 | 6.390 | 415,337 | -31,301 | 0.04% | 2,653,849 |
| 2015-08-26 | 2015-08-24 | 6.485 | 446,638 | -31,300 | 0.05% | 2,896,658 |
| 2015-08-04 | 2015-07-31 | 7.412 | 477,938 | +97,658 | 0.05% | 3,542,461 |
| 2015-07-16 | 2015-07-14 | 7.108 | 380,280 | +7,512 | 0.04% | 2,703,205 |
| 2015-06-02 | 2015-05-29 | 8.147 | 372,768 | +7,324 | 0.04% | 3,036,976 |
| 2015-05-22 | 2015-05-20 | 8.098 | 365,444 | +68,736 | 0.04% | 2,959,443 |
| 2015-05-21 | 2015-05-19 | 8.115 | 296,708 | +61,371 | 0.03% | 2,407,639 |
| 2015-05-08 | 2015-05-06 | 8.294 | 235,337 | -2,455 | 0.03% | 1,951,825 |
| 2014-11-20 | 2014-11-18 | 8.326 | 237,792 | +6,138 | 0.03% | 1,979,935 |
| 2014-08-07 | 2014-08-05 | 9.255 | 231,654 | -12,275 | 0.03% | 2,143,981 |
| 2014-07-03 | 2014-06-30 | 9.874 | 243,929 | -3,068 | 0.03% | 2,408,623 |
| 2014-06-30 | 2014-06-26 | 9.793 | 246,997 | -3,069 | 0.03% | 2,418,794 |
| 2014-06-23 | 2014-06-19 | 9.809 | 250,066 | -5,523 | 0.03% | 2,452,923 |
| 2014-06-19 | 2014-06-17 | 9.858 | 255,589 | -614 | 0.03% | 2,519,593 |
| 2014-06-16 | 2014-06-12 | 9.842 | 256,203 | -10,433 | 0.03% | 2,521,471 |
| 2014-06-03 | 2014-05-29 | 9.882 | 266,636 | +2,855 | 0.03% | 2,634,987 |
| 2014-05-19 | 2014-05-15 | 9.981 | 263,781 | +10,929 | 0.03% | 2,632,841 |
| 2014-01-23 | 2014-01-21 | 11.035 | 252,852 | +26,107 | 0.03% | 2,790,292 |
| 2013-06-27 | 2013-06-25 | 9.059 | 226,745 | -15,179 | 0.02% | 2,054,040 |
| 2013-06-04 | 2013-05-31 | 9.456 | 241,924 | +1,741 | 0.03% | 2,287,694 |
| 2012-11-13 | 2012-11-09 | 7.499 | 240,183 | -4,220 | 0.03% | 1,801,046 |
| 2012-09-25 | 2012-09-21 | 7.134 | 244,403 | -3,014 | 0.03% | 1,743,489 |
| 2012-05-28 | 2012-05-24 | 5.973 | 247,417 | +2,780 | 0.03% | 1,477,852 |
| 2012-01-20 | 2012-01-18 | 6.275 | 244,637 | -2,145 | 0.03% | 1,535,130 |
| 2011-12-05 | 2011-12-01 | 6.913 | 246,782 | -1,788 | 0.03% | 1,705,934 |
| 2011-05-13 | 2011-05-11 | 8.477 | 248,570 | +5,021 | 0.03% | 2,107,021 |
| 2011-01-18 | 2011-01-14 | 10.035 | 243,549 | -9,343 | 0.03% | 2,443,987 |
| 2010-11-26 | 2010-11-24 | 9.675 | 252,892 | +9,343 | 0.03% | 2,446,800 |
| 2010-05-24 | 2010-05-19 | 8.117 | 243,549 | -5,839 | 0.03% | 1,976,877 |
| 2010-05-13 | 2010-05-11 | 8.257 | 249,388 | +3,714 | 0.03% | 2,059,212 |
| 2010-02-02 | 2010-01-29 | 8.466 | 245,674 | -36,817 | 0.03% | 2,079,792 |
| 2009-12-01 | 2009-11-27 | 8.153 | 282,491 | -1,150 | 0.03% | 2,303,081 |
| 2009-11-27 | 2009-11-25 | 8.153 | 283,641 | -1,381 | 0.03% | 2,312,457 |
| 2009-10-20 | 2009-10-16 | 8.900 | 285,022 | -1,151 | 0.03% | 2,536,765 |
| 2009-10-05 | 2009-09-30 | 8.170 | 286,173 | -5,752 | 0.03% | 2,338,075 |
| 2009-08-14 | 2009-08-12 | 7.371 | 291,925 | +36,817 | 0.03% | 2,151,637 |
| 2009-07-31 | 2009-07-29 | 7.614 | 255,108 | -86,290 | 0.03% | 1,942,361 |
| 2009-07-29 | 2009-07-27 | 7.649 | 341,398 | -1,151 | 0.04% | 2,611,232 |
| 2009-07-28 | 2009-07-24 | 7.457 | 342,549 | -28,763 | 0.04% | 2,554,535 |
| 2009-07-22 | 2009-07-20 | 6.936 | 371,312 | -57,526 | 0.04% | 2,575,394 |
| 2009-06-25 | 2009-06-23 | 6.171 | 428,838 | -1,726 | 0.05% | 2,646,388 |
| 2009-06-19 | 2009-06-17 | 6.884 | 430,564 | -3,452 | 0.05% | 2,963,908 |
| 2009-06-05 | 2009-06-03 | 7.214 | 434,016 | -2,301 | 0.05% | 3,131,019 |
| 2009-06-02 | 2009-05-29 | 7.023 | 436,317 | +57,527 | 0.05% | 3,064,188 |
| 2009-06-01 | 2009-05-27 | 7.284 | 378,790 | -2,877 | 0.04% | 2,758,953 |
| 2009-05-21 | 2009-05-19 | 6.623 | 381,667 | -51,774 | 0.04% | 2,527,793 |
| 2009-05-20 | 2009-05-18 | 6.675 | 433,441 | -21,284 | 0.05% | 2,893,297 |
| 2009-05-18 | 2009-05-14 | 5.511 | 454,725 | +164,526 | 0.05% | 2,505,991 |
| 2009-05-15 | 2009-05-13 | 5.564 | 290,199 | +2,772 | 0.03% | 1,614,568 |
| 2009-05-14 | 2009-05-12 | 5.476 | 287,427 | +56,977 | 0.03% | 1,573,922 |
| 2009-04-27 | 2009-04-23 | 4.370 | 230,450 | -56,977 | 0.03% | 1,007,111 |
| 2009-03-31 | 2009-03-27 | 3.563 | 287,427 | -11,395 | 0.03% | 1,024,058 |
| 2009-02-27 | 2009-02-25 | 3.036 | 298,822 | -1,140 | 0.03% | 907,319 |
| 2009-02-11 | 2009-02-09 | 3.317 | 299,962 | +56,977 | 0.03% | 995,014 |
| 2009-01-12 | 2009-01-08 | 3.458 | 242,985 | +2,849 | 0.03% | 840,131 |
| 2009-01-07 | 2009-01-05 | 3.615 | 240,136 | -1,937 | 0.03% | 868,212 |
| 2009-01-05 | 2008-12-31 | 3.247 | 242,073 | +7,407 | 0.03% | 785,994 |
| 2008-07-15 | 2008-07-11 | 9.144 | 234,666 | +35 | 0.03% | 2,145,799 |
| 2008-06-13 | 2008-06-11 | 9.635 | 234,631 | -14,244 | 0.03% | 2,260,783 |
| 2008-06-12 | 2008-06-10 | 9.811 | 248,875 | -570 | 0.03% | 2,441,711 |
| 2008-06-04 | 2008-06-02 | 10.180 | 249,445 | -3,988 | 0.03% | 2,539,241 |
| 2008-05-27 | 2008-05-23 | 9.934 | 253,433 | -1,710 | 0.03% | 2,517,565 |
| 2008-05-19 | 2008-05-15 | 11.042 | 255,143 | +18,803 | 0.03% | 2,817,402 |
| 2008-05-16 | 2008-05-14 | 11.399 | 236,340 | +3,818 | 0.03% | 2,694,093 |
| 2008-02-20 | 2008-02-18 | 14.253 | 232,522 | -561 | 0.03% | 3,314,250 |
| 2008-01-02 | 2007-12-27 | 18.410 | 233,083 | +37,670 | 0.03% | 4,291,062 |
| 2007-11-28 | 2007-11-26 | 22.061 | 195,413 | +21,910 | 0.03% | 4,310,986 |
| 2007-11-26 | 2007-11-22 | 20.373 | 173,503 | +498 | 0.03% | 3,534,807 |
| 2007-11-23 | 2007-11-21 | 21.699 | 173,005 | +2,986 | 0.03% | 3,754,077 |
| 2007-11-13 | 2007-11-09 | 25.235 | 170,019 | -4,977 | 0.03% | 4,290,500 |
| 2007-11-12 | 2007-11-08 | 25.878 | 174,996 | -5,475 | 0.03% | 4,528,608 |
| 2007-11-08 | 2007-11-06 | 25.758 | 180,471 | -2,986 | 0.03% | 4,648,536 |
| 2007-11-07 | 2007-11-05 | 27.405 | 183,457 | -996 | 0.03% | 5,027,701 |
| 2007-11-06 | 2007-11-02 | 28.129 | 184,453 | -13,537 | 0.03% | 5,188,413 |
| 2007-09-07 | 2007-09-05 | 18.083 | 197,990 | +995 | 0.04% | 3,580,194 |
| 2007-09-03 | 2007-08-30 | 19.991 | 196,995 | -498 | 0.04% | 3,938,212 |
| 2007-08-30 | 2007-08-28 | 17.480 | 197,493 | -1,493 | 0.04% | 3,452,167 |
| 2007-08-28 | 2007-08-24 | 15.531 | 198,986 | -497 | 0.04% | 3,090,458 |
| 2007-08-21 | 2007-08-17 | 12.859 | 199,483 | -2,489 | 0.04% | 2,565,114 |
| 2007-07-20 | 2007-07-18 | 15.049 | 201,972 | -4,977 | 0.04% | 3,039,441 |
| 2007-07-19 | 2007-07-17 | 14.627 | 206,949 | -4,977 | 0.04% | 3,027,021 |
| 2007-06-26 | 2007-06-22 | 10.729 | 211,926 | 0.04% | 2,273,769 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy