History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 329,516 | +0 | 0.02% | 1,581,677 |
| 2025-10-13 | 2025-10-09 | 4.950 | 329,516 | +0 | 0.02% | 1,631,104 |
| 2025-10-10 | 2025-10-08 | 4.990 | 329,516 | +0 | 0.02% | 1,644,285 |
| 2025-10-09 | 2025-10-06 | 4.990 | 329,516 | +0 | 0.02% | 1,644,285 |
| 2025-10-08 | 2025-10-03 | 5.000 | 329,516 | +0 | 0.02% | 1,647,580 |
| 2025-10-06 | 2025-10-02 | 4.910 | 329,516 | +0 | 0.02% | 1,617,924 |
| 2025-10-03 | 2025-09-30 | 5.030 | 329,516 | +0 | 0.02% | 1,657,465 |
| 2025-10-02 | 2025-09-29 | 4.920 | 329,516 | +0 | 0.02% | 1,621,219 |
| 2025-09-30 | 2025-09-26 | 4.960 | 329,516 | +0 | 0.02% | 1,634,399 |
| 2025-09-29 | 2025-09-25 | 4.940 | 329,516 | +0 | 0.02% | 1,627,809 |
| 2025-09-26 | 2025-09-24 | 5.060 | 329,516 | +0 | 0.02% | 1,667,351 |
| 2025-09-25 | 2025-09-23 | 4.950 | 329,516 | +0 | 0.02% | 1,631,104 |
| 2025-09-24 | 2025-09-22 | 5.020 | 329,516 | +0 | 0.02% | 1,654,170 |
| 2025-09-23 | 2025-09-19 | 5.070 | 329,516 | +0 | 0.02% | 1,670,646 |
| 2025-09-22 | 2025-09-18 | 5.210 | 329,516 | +0 | 0.02% | 1,716,778 |
| 2025-09-19 | 2025-09-17 | 5.320 | 329,516 | +0 | 0.02% | 1,753,025 |
| 2025-09-18 | 2025-09-16 | 5.350 | 329,516 | +0 | 0.02% | 1,762,911 |
| 2025-09-17 | 2025-09-15 | 5.360 | 329,516 | +0 | 0.02% | 1,766,206 |
| 2025-09-16 | 2025-09-12 | 5.360 | 329,516 | +0 | 0.02% | 1,766,206 |
| 2025-09-15 | 2025-09-11 | 5.380 | 329,516 | +0 | 0.02% | 1,772,796 |
| 2025-09-12 | 2025-09-10 | 5.390 | 329,516 | +0 | 0.02% | 1,776,091 |
| 2025-09-11 | 2025-09-09 | 5.210 | 329,516 | +0 | 0.02% | 1,716,778 |
| 2025-09-10 | 2025-09-08 | 5.180 | 329,516 | +0 | 0.02% | 1,706,893 |
| 2025-09-09 | 2025-09-05 | 5.250 | 329,516 | +0 | 0.02% | 1,729,959 |
| 2025-09-08 | 2025-09-04 | 5.230 | 329,516 | +0 | 0.02% | 1,723,369 |
| 2025-09-05 | 2025-09-03 | 5.290 | 329,516 | +0 | 0.02% | 1,743,140 |
| 2025-09-04 | 2025-09-02 | 5.120 | 329,516 | +0 | 0.02% | 1,687,122 |
| 2025-09-03 | 2025-09-01 | 5.230 | 329,516 | +0 | 0.02% | 1,723,369 |
| 2025-09-02 | 2025-08-29 | 5.250 | 329,516 | +0 | 0.02% | 1,729,959 |
| 2025-09-01 | 2025-08-28 | 5.150 | 329,516 | +0 | 0.02% | 1,697,007 |
| 2025-08-29 | 2025-08-27 | 5.160 | 329,516 | +0 | 0.02% | 1,700,303 |
| 2025-08-28 | 2025-08-26 | 5.260 | 329,516 | +0 | 0.02% | 1,733,254 |
| 2025-08-27 | 2025-08-25 | 5.290 | 329,516 | +0 | 0.02% | 1,743,140 |
| 2025-08-26 | 2025-08-22 | 5.400 | 329,516 | +0 | 0.02% | 1,779,386 |
| 2025-08-25 | 2025-08-21 | 5.460 | 329,516 | +0 | 0.02% | 1,799,157 |
| 2025-08-22 | 2025-08-20 | 5.410 | 329,516 | +0 | 0.02% | 1,782,682 |
| 2025-08-21 | 2025-08-19 | 5.370 | 329,516 | +0 | 0.02% | 1,769,501 |
| 2025-08-20 | 2025-08-18 | 5.330 | 329,516 | +0 | 0.02% | 1,756,320 |
| 2025-08-19 | 2025-08-15 | 5.140 | 329,516 | +0 | 0.02% | 1,693,712 |
| 2025-08-18 | 2025-08-14 | 4.780 | 329,516 | +0 | 0.02% | 1,575,086 |
| 2025-08-15 | 2025-08-13 | 4.780 | 329,516 | +0 | 0.02% | 1,575,086 |
| 2025-08-14 | 2025-08-12 | 4.750 | 329,516 | +0 | 0.02% | 1,565,201 |
| 2025-08-13 | 2025-08-11 | 4.710 | 329,516 | +0 | 0.02% | 1,552,020 |
| 2025-08-12 | 2025-08-08 | 4.700 | 329,516 | +0 | 0.02% | 1,548,725 |
| 2025-08-11 | 2025-08-07 | 4.680 | 329,516 | +0 | 0.02% | 1,542,135 |
| 2025-08-08 | 2025-08-06 | 4.680 | 329,516 | +0 | 0.02% | 1,542,135 |
| 2025-08-07 | 2025-08-05 | 4.700 | 329,516 | +0 | 0.02% | 1,548,725 |
| 2025-08-06 | 2025-08-04 | 4.650 | 329,516 | +0 | 0.02% | 1,532,249 |
| 2025-08-05 | 2025-08-01 | 4.680 | 329,516 | +0 | 0.02% | 1,542,135 |
| 2025-08-04 | 2025-07-31 | 4.560 | 329,516 | +32,000 | 0.02% | 1,502,593 |
| 2025-08-01 | 2025-07-30 | 4.650 | 297,516 | +20,000 | 0.02% | 1,383,449 |
| 2025-07-31 | 2025-07-29 | 4.640 | 277,516 | +40,000 | 0.02% | 1,287,674 |
| 2025-07-30 | 2025-07-28 | 4.640 | 237,516 | +20,000 | 0.02% | 1,102,074 |
| 2025-07-24 | 2025-07-22 | 4.570 | 217,516 | +38,000 | 0.01% | 994,048 |
| 2025-07-23 | 2025-07-21 | 4.540 | 179,516 | +51,000 | 0.01% | 815,003 |
| 2025-06-26 | 2025-06-24 | 4.230 | 128,516 | +20,000 | 0.01% | 543,623 |
| 2025-06-25 | 2025-06-23 | 4.330 | 108,516 | +19,000 | 0.01% | 469,874 |
| 2025-05-26 | 2025-05-22 | 4.330 | 89,516 | +10,000 | 0.01% | 387,604 |
| 2025-04-23 | 2025-04-17 | 4.120 | 79,516 | +6,062 | 0.01% | 327,606 |
| 2025-04-03 | 2025-04-01 | 4.533 | 73,454 | +1,673 | 0.01% | 332,986 |
| 2024-10-04 | 2024-10-02 | 4.298 | 71,781 | -20,521 | 0.01% | 308,508 |
| 2024-04-25 | 2024-04-23 | 4.145 | 92,302 | +4,795 | 0.01% | 382,576 |
| 2024-03-25 | 2024-03-21 | 4.577 | 87,507 | +19,455 | 0.01% | 400,483 |
| 2023-12-13 | 2023-12-11 | 3.670 | 68,052 | +4,632 | 0.01% | 249,744 |
| 2023-04-03 | 2023-03-30 | 5.006 | 63,420 | +3,532 | 0.00% | 317,509 |
| 2023-01-31 | 2023-01-27 | 4.572 | 59,888 | -875 | 0.00% | 273,814 |
| 2022-04-08 | 2022-04-06 | 4.703 | 60,763 | +3,164 | 0.00% | 285,752 |
| 2021-04-01 | 2021-03-30 | 6.100 | 57,599 | +2,376 | 0.00% | 351,343 |
| 2020-09-02 | 2020-08-31 | 5.219 | 55,223 | -79,511 | 0.00% | 288,232 |
| 2020-08-28 | 2020-08-26 | 5.131 | 134,734 | +79,511 | 0.01% | 691,372 |
| 2020-06-04 | 2020-06-02 | 4.314 | 55,223 | -8,747 | 0.00% | 238,226 |
| 2020-04-07 | 2020-04-03 | 4.056 | 63,970 | +4,265 | 0.01% | 259,466 |
| 2019-12-11 | 2019-12-09 | 4.635 | 59,705 | +742 | 0.01% | 276,762 |
| 2019-05-02 | 2019-04-29 | 5.794 | 58,963 | -14,842 | 0.01% | 341,653 |
| 2019-04-29 | 2019-04-25 | 5.821 | 73,805 | +15,584 | 0.01% | 429,642 |
| 2019-04-11 | 2019-04-09 | 5.848 | 58,221 | -10,686 | 0.01% | 340,492 |
| 2019-03-28 | 2019-03-26 | 6.084 | 68,907 | +17,294 | 0.01% | 419,213 |
| 2019-01-03 | 2018-12-31 | 5.858 | 51,613 | -7,084 | 0.00% | 302,344 |
| 2018-05-15 | 2018-05-11 | 6.564 | 58,697 | -21,254 | 0.01% | 385,268 |
| 2018-05-10 | 2018-05-08 | 6.705 | 79,951 | +21,254 | 0.01% | 536,058 |
| 2018-04-09 | 2018-04-04 | 6.677 | 58,697 | -2,126 | 0.01% | 391,896 |
| 2018-04-03 | 2018-03-28 | 7.126 | 60,823 | +3,542 | 0.01% | 433,446 |
| 2018-03-29 | 2018-03-27 | 7.215 | 57,281 | +2,367 | 0.01% | 413,264 |
| 2018-03-28 | 2018-03-26 | 7.185 | 54,914 | -6,791 | 0.01% | 394,570 |
| 2018-03-12 | 2018-03-08 | 7.215 | 61,705 | -20,375 | 0.01% | 445,182 |
| 2018-03-08 | 2018-03-06 | 7.215 | 82,080 | +20,375 | 0.01% | 592,181 |
| 2018-03-07 | 2018-03-05 | 7.171 | 61,705 | -4,755 | 0.01% | 442,457 |
| 2018-02-28 | 2018-02-26 | 7.436 | 66,460 | +6,792 | 0.01% | 494,166 |
| 2018-02-22 | 2018-02-20 | 7.789 | 59,668 | -4,075 | 0.01% | 464,749 |
| 2018-02-21 | 2018-02-15 | 7.509 | 63,743 | +4,075 | 0.01% | 478,657 |
| 2018-02-14 | 2018-02-12 | 7.406 | 59,668 | +4,075 | 0.01% | 441,907 |
| 2018-01-04 | 2018-01-02 | 8.054 | 55,593 | +679 | 0.01% | 447,743 |
| 2018-01-03 | 2017-12-29 | 8.098 | 54,914 | -19,696 | 0.01% | 444,700 |
| 2018-01-02 | 2017-12-28 | 7.951 | 74,610 | -3,395 | 0.01% | 593,215 |
| 2017-12-21 | 2017-12-19 | 7.627 | 78,005 | +3,395 | 0.01% | 594,940 |
| 2017-12-19 | 2017-12-15 | 7.892 | 74,610 | -6,791 | 0.01% | 588,821 |
| 2017-12-18 | 2017-12-14 | 7.818 | 81,401 | +14,262 | 0.01% | 636,423 |
| 2017-12-05 | 2017-12-01 | 8.186 | 67,139 | +10,188 | 0.01% | 549,631 |
| 2017-12-04 | 2017-11-30 | 8.378 | 56,951 | +3,396 | 0.01% | 477,128 |
| 2017-11-29 | 2017-11-27 | 8.555 | 53,555 | -6,113 | 0.01% | 458,139 |
| 2017-11-27 | 2017-11-23 | 8.525 | 59,668 | +2,038 | 0.01% | 508,676 |
| 2017-11-24 | 2017-11-22 | 8.466 | 57,630 | -679 | 0.01% | 487,908 |
| 2017-11-22 | 2017-11-20 | 8.260 | 58,309 | +3,395 | 0.01% | 481,637 |
| 2017-11-21 | 2017-11-17 | 8.393 | 54,914 | +3,396 | 0.01% | 460,871 |
| 2017-11-01 | 2017-10-30 | 8.613 | 51,518 | -19,696 | 0.01% | 443,748 |
| 2017-10-18 | 2017-10-16 | 8.628 | 71,214 | +1,359 | 0.01% | 614,447 |
| 2017-10-10 | 2017-10-06 | 8.996 | 69,855 | -2,038 | 0.01% | 628,434 |
| 2017-09-28 | 2017-09-26 | 8.746 | 71,893 | +6,113 | 0.01% | 628,774 |
| 2017-09-26 | 2017-09-22 | 9.291 | 65,780 | +14,262 | 0.01% | 611,145 |
| 2017-09-22 | 2017-09-20 | 9.453 | 51,518 | -3,396 | 0.01% | 486,985 |
| 2017-09-21 | 2017-09-19 | 8.952 | 54,914 | -17,658 | 0.01% | 491,596 |
| 2017-09-20 | 2017-09-18 | 8.555 | 72,572 | +10,867 | 0.01% | 620,821 |
| 2017-09-19 | 2017-09-15 | 8.510 | 61,705 | +10,187 | 0.01% | 525,133 |
| 2017-08-22 | 2017-08-18 | 8.525 | 51,518 | +3,396 | 0.01% | 439,196 |
| 2017-08-08 | 2017-08-04 | 8.378 | 48,122 | -13,583 | 0.00% | 403,160 |
| 2017-07-17 | 2017-07-13 | 7.715 | 61,705 | -16,300 | 0.01% | 476,072 |
| 2017-07-13 | 2017-07-11 | 7.362 | 78,005 | +9,508 | 0.01% | 574,267 |
| 2017-07-12 | 2017-07-10 | 7.509 | 68,497 | +6,792 | 0.01% | 514,355 |
| 2017-07-11 | 2017-07-07 | 7.598 | 61,705 | +13,583 | 0.01% | 468,804 |
| 2017-06-27 | 2017-06-23 | 7.804 | 48,122 | -340 | 0.00% | 375,527 |
| 2017-06-08 | 2017-06-06 | 8.319 | 48,462 | -4,075 | 0.00% | 403,154 |
| 2017-05-16 | 2017-05-12 | 8.687 | 52,537 | -2,716 | 0.01% | 456,393 |
| 2017-04-25 | 2017-04-21 | 9.876 | 55,253 | +1,715 | 0.01% | 545,652 |
| 2017-04-13 | 2017-04-11 | 10.014 | 53,538 | +1,951 | 0.01% | 536,128 |
| 2017-04-10 | 2017-04-06 | 9.768 | 51,587 | +1,300 | 0.01% | 503,894 |
| 2017-04-07 | 2017-04-05 | 9.783 | 50,287 | +5,201 | 0.01% | 491,969 |
| 2017-03-29 | 2017-03-27 | 9.306 | 45,086 | +1,300 | 0.00% | 419,587 |
| 2017-03-22 | 2017-03-20 | 9.676 | 43,786 | -1,300 | 0.00% | 423,654 |
| 2017-03-21 | 2017-03-17 | 10.537 | 45,086 | -14,303 | 0.00% | 475,070 |
| 2017-03-13 | 2017-03-09 | 8.460 | 59,389 | +3,251 | 0.01% | 502,451 |
| 2017-03-09 | 2017-03-07 | 8.230 | 56,138 | +6,881 | 0.01% | 461,993 |
| 2017-03-08 | 2017-03-06 | 7.953 | 49,257 | -5,851 | 0.01% | 391,727 |
| 2017-03-07 | 2017-03-03 | 7.799 | 55,108 | +3,250 | 0.01% | 429,782 |
| 2017-03-06 | 2017-03-02 | 7.707 | 51,858 | -6,501 | 0.01% | 399,649 |
| 2017-03-01 | 2017-02-27 | 7.753 | 58,359 | -6,501 | 0.01% | 452,443 |
| 2017-02-28 | 2017-02-24 | 7.614 | 64,860 | -9,751 | 0.01% | 493,864 |
| 2017-02-27 | 2017-02-23 | 7.630 | 74,611 | -3,251 | 0.01% | 569,259 |
| 2017-02-23 | 2017-02-21 | 7.614 | 77,862 | +1,951 | 0.01% | 592,865 |
| 2017-02-22 | 2017-02-20 | 7.691 | 75,911 | +3,900 | 0.01% | 583,848 |
| 2017-02-21 | 2017-02-17 | 7.814 | 72,011 | -9,751 | 0.01% | 562,714 |
| 2017-02-20 | 2017-02-16 | 7.261 | 81,762 | -9,751 | 0.01% | 593,634 |
| 2017-02-15 | 2017-02-13 | 7.061 | 91,513 | +13,001 | 0.01% | 646,131 |
| 2017-02-14 | 2017-02-10 | 7.045 | 78,512 | +6,501 | 0.01% | 553,129 |
| 2017-02-13 | 2017-02-09 | 7.045 | 72,011 | +16,253 | 0.01% | 507,329 |
| 2016-10-06 | 2016-10-04 | 6.476 | 55,758 | -6,501 | 0.01% | 361,089 |
| 2016-09-27 | 2016-09-23 | 6.445 | 62,259 | +6,501 | 0.01% | 401,274 |
| 2016-05-19 | 2016-05-17 | 6.245 | 55,758 | -6,501 | 0.01% | 348,224 |
| 2016-04-05 | 2016-03-31 | 6.469 | 62,259 | +2,306 | 0.01% | 402,784 |
| 2016-03-14 | 2016-03-10 | 6.390 | 59,953 | -18,781 | 0.01% | 383,077 |
| 2016-03-11 | 2016-03-09 | 6.358 | 78,734 | +18,781 | 0.01% | 500,566 |
| 2016-02-05 | 2016-02-03 | 6.038 | 59,953 | -6,261 | 0.01% | 362,008 |
| 2016-02-04 | 2016-02-02 | 6.006 | 66,214 | +1,878 | 0.01% | 397,698 |
| 2016-02-03 | 2016-02-01 | 6.038 | 64,336 | -6,260 | 0.01% | 388,474 |
| 2016-02-01 | 2016-01-28 | 5.958 | 70,596 | +9,391 | 0.01% | 420,634 |
| 2016-01-29 | 2016-01-27 | 6.038 | 61,205 | -9,391 | 0.01% | 369,568 |
| 2016-01-27 | 2016-01-25 | 6.038 | 70,596 | +10,643 | 0.01% | 426,273 |
| 2016-01-05 | 2015-12-31 | 6.997 | 59,953 | -31,301 | 0.01% | 419,470 |
| 2015-12-22 | 2015-12-18 | 7.092 | 91,254 | -626 | 0.01% | 647,218 |
| 2015-12-04 | 2015-12-02 | 7.077 | 91,880 | +31,301 | 0.01% | 650,190 |
| 2015-09-02 | 2015-08-31 | 7.029 | 60,579 | -5,635 | 0.01% | 425,785 |
| 2015-08-03 | 2015-07-30 | 7.300 | 66,214 | -2,504 | 0.01% | 483,372 |
| 2015-07-03 | 2015-06-30 | 7.795 | 68,718 | -3,130 | 0.01% | 535,681 |
| 2015-06-30 | 2015-06-26 | 7.907 | 71,848 | +7,512 | 0.01% | 568,114 |
| 2015-06-18 | 2015-06-16 | 7.923 | 64,336 | -6,260 | 0.01% | 509,743 |
| 2015-06-16 | 2015-06-12 | 7.875 | 70,596 | +6,260 | 0.01% | 555,959 |
| 2015-06-02 | 2015-05-29 | 8.147 | 64,336 | +1,264 | 0.01% | 524,152 |
| 2015-05-19 | 2015-05-15 | 8.196 | 63,072 | -5,523 | 0.01% | 516,937 |
| 2015-04-22 | 2015-04-20 | 8.310 | 68,595 | +5,523 | 0.01% | 570,027 |
| 2015-04-16 | 2015-04-14 | 8.066 | 63,072 | +6,138 | 0.01% | 508,715 |
| 2015-04-15 | 2015-04-13 | 8.017 | 56,934 | -10,434 | 0.01% | 456,425 |
| 2015-04-10 | 2015-04-08 | 7.984 | 67,368 | +10,434 | 0.01% | 537,876 |
| 2015-03-30 | 2015-03-26 | 7.854 | 56,934 | -5,524 | 0.01% | 447,148 |
| 2015-03-26 | 2015-03-24 | 7.838 | 62,458 | -6,751 | 0.01% | 489,515 |
| 2014-06-03 | 2014-05-29 | 9.882 | 69,209 | +2,563 | 0.01% | 683,947 |
| 2014-01-29 | 2014-01-27 | 11.167 | 66,646 | -5,246 | 0.01% | 744,239 |
| 2014-01-07 | 2014-01-03 | 11.332 | 71,892 | -13,964 | 0.01% | 814,662 |
| 2013-11-19 | 2013-11-15 | 10.459 | 85,856 | -1,214 | 0.01% | 897,951 |
| 2013-07-12 | 2013-07-10 | 9.487 | 87,070 | +31 | 0.01% | 826,037 |
| 2013-06-04 | 2013-05-31 | 9.456 | 87,039 | +626 | 0.01% | 823,063 |
| 2013-05-28 | 2013-05-24 | 9.324 | 86,413 | -6,027 | 0.01% | 805,674 |
| 2013-01-23 | 2013-01-21 | 8.743 | 92,440 | +3,013 | 0.01% | 808,192 |
| 2013-01-22 | 2013-01-18 | 8.859 | 89,427 | +1,206 | 0.01% | 792,235 |
| 2013-01-17 | 2013-01-15 | 8.842 | 88,221 | +4,822 | 0.01% | 780,088 |
| 2013-01-08 | 2013-01-04 | 8.959 | 83,399 | -723 | 0.01% | 747,134 |
| 2013-01-03 | 2012-12-31 | 8.710 | 84,122 | +4,822 | 0.01% | 732,678 |
| 2012-07-05 | 2012-07-03 | 6.852 | 79,300 | -1,808 | 0.01% | 543,335 |
| 2012-07-03 | 2012-06-28 | 6.752 | 81,108 | -603 | 0.01% | 547,649 |
| 2012-06-11 | 2012-06-07 | 6.072 | 81,711 | -3,617 | 0.01% | 496,142 |
| 2012-05-28 | 2012-05-24 | 5.973 | 85,328 | +959 | 0.01% | 509,675 |
| 2012-02-29 | 2012-02-27 | 6.510 | 84,369 | -5,960 | 0.01% | 549,245 |
| 2012-02-28 | 2012-02-24 | 6.627 | 90,329 | -11,324 | 0.01% | 598,654 |
| 2012-02-27 | 2012-02-23 | 6.627 | 101,653 | -9,536 | 0.01% | 673,704 |
| 2012-02-24 | 2012-02-22 | 6.627 | 111,189 | +11,324 | 0.01% | 736,903 |
| 2012-02-22 | 2012-02-20 | 6.627 | 99,865 | +15,496 | 0.01% | 661,854 |
| 2012-01-27 | 2012-01-20 | 6.292 | 84,369 | -954 | 0.01% | 530,842 |
| 2011-05-19 | 2011-05-17 | 8.305 | 85,323 | -1,192 | 0.01% | 708,635 |
| 2011-05-13 | 2011-05-11 | 8.477 | 86,515 | +1,748 | 0.01% | 733,350 |
| 2011-04-20 | 2011-04-18 | 8.562 | 84,767 | -2,336 | 0.01% | 725,791 |
| 2011-03-24 | 2011-03-22 | 7.603 | 87,103 | +2,336 | 0.01% | 662,264 |
| 2011-03-23 | 2011-03-21 | 7.586 | 84,767 | -20,439 | 0.01% | 643,051 |
| 2011-03-22 | 2011-03-18 | 7.398 | 105,206 | +20,439 | 0.01% | 778,286 |
| 2011-01-11 | 2011-01-07 | 10.189 | 84,767 | +5,840 | 0.01% | 863,692 |
| 2010-11-29 | 2010-11-25 | 9.675 | 78,927 | -2,920 | 0.01% | 763,641 |
| 2010-11-17 | 2010-11-15 | 10.121 | 81,847 | -2,920 | 0.01% | 828,333 |
| 2010-11-16 | 2010-11-12 | 9.966 | 84,767 | +2,920 | 0.01% | 844,821 |
| 2010-11-11 | 2010-11-09 | 10.651 | 81,847 | -8,759 | 0.01% | 871,782 |
| 2010-11-02 | 2010-10-29 | 10.258 | 90,606 | -21,023 | 0.01% | 929,392 |
| 2010-10-18 | 2010-10-14 | 10.566 | 111,629 | +1,168 | 0.01% | 1,179,444 |
| 2010-10-08 | 2010-10-06 | 9.007 | 110,461 | +5,839 | 0.01% | 994,969 |
| 2010-05-13 | 2010-05-11 | 8.257 | 104,622 | +1,559 | 0.01% | 863,870 |
| 2010-03-24 | 2010-03-22 | 8.309 | 103,063 | -6,904 | 0.01% | 856,372 |
| 2010-03-23 | 2010-03-19 | 8.170 | 109,967 | +2,877 | 0.01% | 898,446 |
| 2010-01-27 | 2010-01-25 | 8.257 | 107,090 | -4,648 | 0.01% | 884,249 |
| 2010-01-20 | 2010-01-18 | 8.188 | 111,738 | -1,151 | 0.01% | 914,858 |
| 2010-01-06 | 2010-01-04 | 8.205 | 112,889 | -399 | 0.01% | 926,244 |
| 2009-12-17 | 2009-12-15 | 8.344 | 113,288 | +399 | 0.01% | 945,272 |
| 2009-12-07 | 2009-12-03 | 8.205 | 112,889 | -2,876 | 0.01% | 926,244 |
| 2009-12-03 | 2009-12-01 | 8.222 | 115,765 | -6,328 | 0.01% | 951,854 |
| 2009-12-02 | 2009-11-30 | 8.344 | 122,093 | -107,575 | 0.01% | 1,018,741 |
| 2009-12-01 | 2009-11-27 | 8.153 | 229,668 | +2,877 | 0.03% | 1,872,428 |
| 2009-11-30 | 2009-11-26 | 8.170 | 226,791 | -35,667 | 0.03% | 1,852,915 |
| 2009-11-26 | 2009-11-24 | 8.118 | 262,458 | -575 | 0.03% | 2,130,632 |
| 2009-11-25 | 2009-11-23 | 8.170 | 263,033 | -57,527 | 0.03% | 2,149,017 |
| 2009-11-13 | 2009-11-11 | 8.083 | 320,560 | -15,532 | 0.04% | 2,591,159 |
| 2009-11-12 | 2009-11-10 | 8.014 | 336,092 | -5,752 | 0.04% | 2,693,339 |
| 2009-11-11 | 2009-11-09 | 8.153 | 341,844 | +9,779 | 0.04% | 2,786,972 |
| 2009-11-05 | 2009-11-03 | 8.170 | 332,065 | -28,763 | 0.04% | 2,713,019 |
| 2009-11-04 | 2009-11-02 | 8.222 | 360,828 | +11,505 | 0.04% | 2,966,834 |
| 2009-11-02 | 2009-10-29 | 8.170 | 349,323 | -126,558 | 0.04% | 2,854,019 |
| 2009-10-27 | 2009-10-22 | 8.883 | 475,881 | -5,753 | 0.05% | 4,227,184 |
| 2009-10-23 | 2009-10-21 | 8.813 | 481,634 | +5,753 | 0.06% | 4,244,797 |
| 2009-10-22 | 2009-10-20 | 8.865 | 475,881 | -4,027 | 0.05% | 4,218,911 |
| 2009-10-20 | 2009-10-16 | 8.900 | 479,908 | +4,027 | 0.06% | 4,271,297 |
| 2009-10-05 | 2009-09-30 | 8.170 | 475,881 | -8,629 | 0.05% | 3,888,016 |
| 2009-09-24 | 2009-09-22 | 7.892 | 484,510 | -8,629 | 0.06% | 3,823,758 |
| 2009-08-20 | 2009-08-18 | 7.214 | 493,139 | -5,753 | 0.06% | 3,557,536 |
| 2009-08-07 | 2009-08-05 | 7.666 | 498,892 | -11,505 | 0.06% | 3,824,520 |
| 2009-08-06 | 2009-08-04 | 7.527 | 510,397 | +126,558 | 0.06% | 3,841,739 |
| 2009-07-31 | 2009-07-29 | 7.614 | 383,839 | +8,629 | 0.04% | 2,922,504 |
| 2009-07-30 | 2009-07-28 | 7.979 | 375,210 | +120,806 | 0.04% | 2,993,773 |
| 2009-07-29 | 2009-07-27 | 7.649 | 254,404 | -11,505 | 0.03% | 1,945,846 |
| 2009-07-22 | 2009-07-20 | 6.936 | 265,909 | -51,774 | 0.03% | 1,844,326 |
| 2009-07-21 | 2009-07-17 | 6.919 | 317,683 | -10,355 | 0.04% | 2,197,905 |
| 2009-07-16 | 2009-07-14 | 6.484 | 328,038 | +575 | 0.04% | 2,126,987 |
| 2009-07-10 | 2009-07-08 | 6.536 | 327,463 | -6,903 | 0.04% | 2,140,336 |
| 2009-07-08 | 2009-07-06 | 6.779 | 334,366 | -5,753 | 0.04% | 2,266,828 |
| 2009-07-07 | 2009-07-03 | 6.588 | 340,119 | +12,656 | 0.04% | 2,240,794 |
| 2009-07-03 | 2009-06-30 | 6.779 | 327,463 | -5,753 | 0.04% | 2,220,029 |
| 2009-07-02 | 2009-06-29 | 6.901 | 333,216 | +4,718 | 0.04% | 2,299,578 |
| 2009-06-30 | 2009-06-26 | 6.919 | 328,498 | -5,753 | 0.04% | 2,272,729 |
| 2009-06-29 | 2009-06-25 | 6.779 | 334,251 | -9,204 | 0.04% | 2,266,048 |
| 2009-06-25 | 2009-06-23 | 6.171 | 343,455 | +9,204 | 0.04% | 2,119,483 |
| 2009-06-22 | 2009-06-18 | 6.258 | 334,251 | -7,478 | 0.04% | 2,091,737 |
| 2009-06-15 | 2009-06-11 | 7.388 | 341,729 | -46,022 | 0.04% | 2,524,658 |
| 2009-06-12 | 2009-06-10 | 6.901 | 387,751 | +23,011 | 0.04% | 2,675,933 |
| 2009-06-11 | 2009-06-09 | 6.866 | 364,740 | +18,408 | 0.04% | 2,504,450 |
| 2009-06-10 | 2009-06-08 | 7.353 | 346,332 | +7,479 | 0.04% | 2,546,624 |
| 2009-06-05 | 2009-06-03 | 7.214 | 338,853 | +8,629 | 0.04% | 2,444,507 |
| 2009-06-03 | 2009-06-01 | 7.440 | 330,224 | +5,753 | 0.04% | 2,456,882 |
| 2009-06-01 | 2009-05-27 | 7.284 | 324,471 | -28,764 | 0.04% | 2,363,316 |
| 2009-05-21 | 2009-05-19 | 6.623 | 353,235 | -17,258 | 0.04% | 2,339,487 |
| 2009-05-20 | 2009-05-18 | 6.675 | 370,493 | -25,311 | 0.04% | 2,473,108 |
| 2009-05-19 | 2009-05-15 | 6.084 | 395,804 | -23,011 | 0.05% | 2,408,131 |
| 2009-05-15 | 2009-05-13 | 5.564 | 418,815 | -27,906 | 0.05% | 2,330,143 |
| 2009-05-13 | 2009-05-11 | 5.406 | 446,721 | -11,395 | 0.05% | 2,414,839 |
| 2009-05-12 | 2009-05-08 | 5.476 | 458,116 | -11,395 | 0.05% | 2,508,598 |
| 2009-05-11 | 2009-05-07 | 5.213 | 469,511 | -11,396 | 0.05% | 2,447,391 |
| 2009-05-08 | 2009-05-06 | 5.195 | 480,907 | -96,861 | 0.06% | 2,498,354 |
| 2009-05-07 | 2009-05-05 | 5.055 | 577,768 | -34,186 | 0.07% | 2,920,432 |
| 2009-05-06 | 2009-05-04 | 4.879 | 611,954 | -45,581 | 0.07% | 2,985,827 |
| 2009-05-05 | 2009-04-30 | 4.440 | 657,535 | -66,663 | 0.08% | 2,919,715 |
| 2009-05-04 | 2009-04-29 | 4.072 | 724,198 | -47,291 | 0.08% | 2,948,807 |
| 2009-04-29 | 2009-04-27 | 4.124 | 771,489 | +11,395 | 0.09% | 3,181,989 |
| 2009-04-28 | 2009-04-24 | 4.388 | 760,094 | -5,697 | 0.09% | 3,335,097 |
| 2009-04-27 | 2009-04-23 | 4.370 | 765,791 | -5,698 | 0.09% | 3,346,653 |
| 2009-04-24 | 2009-04-22 | 4.423 | 771,489 | -5,698 | 0.09% | 3,412,176 |
| 2009-04-23 | 2009-04-21 | 4.563 | 777,187 | -5,697 | 0.09% | 3,546,500 |
| 2009-04-22 | 2009-04-20 | 4.581 | 782,884 | -26,210 | 0.09% | 3,586,237 |
| 2009-04-21 | 2009-04-17 | 4.598 | 809,094 | +22,791 | 0.09% | 3,720,501 |
| 2009-04-20 | 2009-04-16 | 4.563 | 786,303 | +23,361 | 0.09% | 3,588,099 |
| 2009-04-17 | 2009-04-15 | 4.528 | 762,942 | +4,558 | 0.09% | 3,454,716 |
| 2009-04-16 | 2009-04-14 | 4.493 | 758,384 | +28,488 | 0.09% | 3,407,456 |
| 2009-04-15 | 2009-04-09 | 4.318 | 729,896 | +22,791 | 0.09% | 3,151,354 |
| 2009-04-14 | 2009-04-08 | 4.124 | 707,105 | -28,489 | 0.08% | 2,916,439 |
| 2009-04-09 | 2009-04-07 | 4.370 | 735,594 | +41,024 | 0.09% | 3,214,686 |
| 2009-04-08 | 2009-04-06 | 4.669 | 694,570 | -19,372 | 0.08% | 3,242,640 |
| 2009-04-07 | 2009-04-03 | 4.581 | 713,942 | -9,117 | 0.08% | 3,270,428 |
| 2009-04-06 | 2009-04-02 | 4.124 | 723,059 | +5,698 | 0.08% | 2,982,241 |
| 2009-04-03 | 2009-04-01 | 3.738 | 717,361 | -72,930 | 0.08% | 2,681,751 |
| 2009-04-01 | 2009-03-30 | 3.440 | 790,291 | +47,290 | 0.09% | 2,718,593 |
| 2009-03-31 | 2009-03-27 | 3.563 | 743,001 | -17,093 | 0.09% | 2,647,199 |
| 2009-03-30 | 2009-03-26 | 3.422 | 760,094 | -17,662 | 0.09% | 2,601,375 |
| 2009-03-27 | 2009-03-25 | 3.229 | 777,756 | -19,373 | 0.09% | 2,511,668 |
| 2009-03-26 | 2009-03-24 | 3.194 | 797,129 | +28,489 | 0.09% | 2,546,250 |
| 2009-03-25 | 2009-03-23 | 3.194 | 768,640 | +56,977 | 0.09% | 2,455,249 |
| 2009-03-24 | 2009-03-20 | 3.124 | 711,663 | +42,732 | 0.08% | 2,223,287 |
| 2009-03-06 | 2009-03-04 | 3.054 | 668,931 | -27,349 | 0.08% | 2,042,827 |
| 2009-03-05 | 2009-03-03 | 2.826 | 696,280 | +9,117 | 0.08% | 1,967,483 |
| 2009-03-04 | 2009-03-02 | 2.878 | 687,163 | +11,395 | 0.08% | 1,977,902 |
| 2009-03-03 | 2009-02-27 | 3.054 | 675,768 | +115,094 | 0.08% | 2,063,707 |
| 2009-02-26 | 2009-02-24 | 3.089 | 560,674 | -17,094 | 0.07% | 1,731,905 |
| 2009-02-19 | 2009-02-17 | 3.177 | 577,768 | +113,954 | 0.07% | 1,835,410 |
| 2009-02-18 | 2009-02-16 | 3.247 | 463,814 | -17,093 | 0.05% | 1,505,971 |
| 2009-02-17 | 2009-02-13 | 3.282 | 480,907 | +17,093 | 0.06% | 1,578,352 |
| 2009-02-13 | 2009-02-11 | 3.317 | 463,814 | +113,954 | 0.05% | 1,538,533 |
| 2009-02-11 | 2009-02-09 | 3.317 | 349,860 | +13,675 | 0.04% | 1,160,532 |
| 2009-02-09 | 2009-02-05 | 3.229 | 336,185 | -34,187 | 0.04% | 1,085,669 |
| 2009-01-30 | 2009-01-23 | 3.264 | 370,372 | +56,977 | 0.04% | 1,209,072 |
| 2009-01-19 | 2009-01-15 | 3.247 | 313,395 | +56,977 | 0.04% | 1,017,571 |
| 2009-01-15 | 2009-01-13 | 3.405 | 256,418 | -5,697 | 0.03% | 873,075 |
| 2009-01-13 | 2009-01-09 | 3.598 | 262,115 | -11,396 | 0.03% | 943,076 |
| 2009-01-12 | 2009-01-08 | 3.458 | 273,511 | -5,698 | 0.03% | 945,675 |
| 2009-01-09 | 2009-01-07 | 3.651 | 279,209 | -23,930 | 0.03% | 1,019,281 |
| 2009-01-08 | 2009-01-06 | 3.633 | 303,139 | +26,779 | 0.04% | 1,101,319 |
| 2009-01-07 | 2009-01-05 | 3.615 | 276,360 | -18,802 | 0.03% | 999,179 |
| 2009-01-06 | 2009-01-02 | 3.387 | 295,162 | +17,093 | 0.03% | 999,813 |
| 2009-01-05 | 2008-12-31 | 3.247 | 278,069 | +16,523 | 0.03% | 902,870 |
| 2009-01-02 | 2008-12-29 | 3.352 | 261,546 | +22,791 | 0.03% | 876,764 |
| 2008-12-30 | 2008-12-24 | 3.071 | 238,755 | -40,454 | 0.03% | 733,317 |
| 2008-12-29 | 2008-12-22 | 3.335 | 279,209 | -4,558 | 0.03% | 931,074 |
| 2008-12-23 | 2008-12-19 | 3.510 | 283,767 | +96,861 | 0.03% | 996,077 |
| 2008-12-22 | 2008-12-18 | 3.317 | 186,906 | +14,814 | 0.02% | 619,992 |
| 2008-12-19 | 2008-12-17 | 3.177 | 172,092 | +570 | 0.02% | 546,689 |
| 2008-12-18 | 2008-12-16 | 3.142 | 171,522 | +4,558 | 0.02% | 538,858 |
| 2008-12-16 | 2008-12-12 | 3.124 | 166,964 | +22,791 | 0.02% | 521,608 |
| 2008-12-10 | 2008-12-08 | 3.264 | 144,173 | -11,396 | 0.02% | 470,650 |
| 2008-12-09 | 2008-12-05 | 3.177 | 155,569 | -5,697 | 0.02% | 494,200 |
| 2008-12-08 | 2008-12-04 | 2.896 | 161,266 | -11,396 | 0.02% | 467,012 |
| 2008-12-05 | 2008-12-03 | 2.791 | 172,662 | +11,396 | 0.02% | 481,831 |
| 2008-12-04 | 2008-12-02 | 2.633 | 161,266 | +5,697 | 0.02% | 424,556 |
| 2008-12-03 | 2008-12-01 | 2.773 | 155,569 | +17,093 | 0.02% | 431,401 |
| 2008-12-02 | 2008-11-28 | 2.896 | 138,476 | +5,698 | 0.02% | 401,014 |
| 2008-11-28 | 2008-11-26 | 3.036 | 132,778 | +5,698 | 0.02% | 403,156 |
| 2008-11-14 | 2008-11-12 | 3.124 | 127,080 | -1,368 | 0.01% | 397,007 |
| 2008-11-05 | 2008-11-03 | 3.422 | 128,448 | -6,951 | 0.01% | 439,605 |
| 2008-11-04 | 2008-10-31 | 3.686 | 135,399 | +2,849 | 0.02% | 499,041 |
| 2008-10-17 | 2008-10-15 | 4.177 | 132,550 | -570 | 0.02% | 553,679 |
| 2008-09-01 | 2008-08-28 | 7.459 | 133,120 | +1,710 | 0.02% | 992,964 |
| 2008-07-25 | 2008-07-23 | 8.916 | 131,410 | +4,558 | 0.02% | 1,171,637 |
| 2008-07-15 | 2008-07-11 | 9.144 | 126,852 | +237 | 0.01% | 1,159,942 |
| 2008-06-11 | 2008-06-06 | 10.022 | 126,615 | +2,849 | 0.01% | 1,268,885 |
| 2008-06-06 | 2008-06-04 | 10.039 | 123,766 | +2,848 | 0.01% | 1,242,506 |
| 2008-05-28 | 2008-05-26 | 9.846 | 120,918 | -4,558 | 0.01% | 1,190,570 |
| 2008-05-27 | 2008-05-23 | 9.934 | 125,476 | +5,698 | 0.01% | 1,246,460 |
| 2008-05-22 | 2008-05-20 | 10.144 | 119,778 | +570 | 0.01% | 1,215,083 |
| 2008-05-21 | 2008-05-19 | 10.513 | 119,208 | +4,558 | 0.01% | 1,253,237 |
| 2008-05-16 | 2008-05-14 | 11.399 | 114,650 | +1,852 | 0.01% | 1,306,921 |
| 2008-05-08 | 2008-05-06 | 11.685 | 112,798 | +2,803 | 0.01% | 1,318,005 |
| 2008-04-29 | 2008-04-25 | 11.560 | 109,995 | -9,530 | 0.01% | 1,271,518 |
| 2008-04-28 | 2008-04-24 | 11.595 | 119,525 | -4,484 | 0.01% | 1,385,947 |
| 2008-04-18 | 2008-04-16 | 10.775 | 124,009 | +4,484 | 0.01% | 1,336,179 |
| 2008-04-10 | 2008-04-08 | 10.953 | 119,525 | +3,924 | 0.01% | 1,309,187 |
| 2008-04-09 | 2008-04-07 | 11.578 | 115,601 | +11,212 | 0.01% | 1,338,384 |
| 2008-04-07 | 2008-04-02 | 12.238 | 104,389 | -5,606 | 0.01% | 1,277,478 |
| 2008-04-02 | 2008-03-31 | 12.184 | 109,995 | -3,924 | 0.01% | 1,340,195 |
| 2008-03-19 | 2008-03-17 | 9.223 | 113,919 | +5,606 | 0.01% | 1,050,657 |
| 2008-03-13 | 2008-03-11 | 10.614 | 108,313 | +3,924 | 0.01% | 1,149,667 |
| 2008-03-11 | 2008-03-07 | 11.702 | 104,389 | +5,605 | 0.01% | 1,221,611 |
| 2008-02-11 | 2008-02-04 | 14.343 | 98,784 | -560 | 0.01% | 1,416,828 |
| 2008-02-04 | 2008-01-31 | 14.271 | 99,344 | +560 | 0.01% | 1,417,771 |
| 2008-02-01 | 2008-01-30 | 14.271 | 98,784 | -17,041 | 0.01% | 1,409,779 |
| 2008-01-31 | 2008-01-29 | 13.201 | 115,825 | +5,606 | 0.01% | 1,529,004 |
| 2008-01-22 | 2008-01-18 | 12.309 | 110,219 | +3,924 | 0.01% | 1,356,688 |
| 2008-01-18 | 2008-01-16 | 13.433 | 106,295 | +5,605 | 0.01% | 1,427,849 |
| 2008-01-14 | 2008-01-10 | 16.055 | 100,690 | -1,681 | 0.01% | 1,616,603 |
| 2008-01-10 | 2008-01-08 | 16.590 | 102,371 | +2,802 | 0.01% | 1,698,378 |
| 2008-01-02 | 2007-12-27 | 18.410 | 99,569 | +16,660 | 0.01% | 1,833,067 |
| 2007-12-28 | 2007-12-24 | 18.267 | 82,909 | +561 | 0.01% | 1,514,524 |
| 2007-12-27 | 2007-12-20 | 17.839 | 82,348 | -8,409 | 0.01% | 1,469,019 |
| 2007-12-17 | 2007-12-13 | 18.802 | 90,757 | -1,121 | 0.01% | 1,706,456 |
| 2007-12-13 | 2007-12-11 | 19.338 | 91,878 | +1,121 | 0.01% | 1,776,705 |
| 2007-12-05 | 2007-12-03 | 20.693 | 90,757 | +561 | 0.01% | 1,878,073 |
| 2007-12-03 | 2007-11-29 | 19.801 | 90,196 | -1,121 | 0.01% | 1,786,013 |
| 2007-11-30 | 2007-11-28 | 17.679 | 91,317 | +560 | 0.01% | 1,614,358 |
| 2007-11-29 | 2007-11-27 | 22.101 | 90,757 | -5,605 | 0.01% | 2,005,828 |
| 2007-11-28 | 2007-11-26 | 22.061 | 96,362 | +10,804 | 0.01% | 2,125,832 |
| 2007-11-23 | 2007-11-21 | 21.699 | 85,558 | +11,447 | 0.01% | 1,856,544 |
| 2007-11-16 | 2007-11-14 | 26.200 | 74,111 | -7,465 | 0.01% | 1,941,695 |
| 2007-11-14 | 2007-11-12 | 23.950 | 81,576 | -996 | 0.01% | 1,953,707 |
| 2007-11-12 | 2007-11-08 | 25.878 | 82,572 | -7,465 | 0.01% | 2,136,827 |
| 2007-11-09 | 2007-11-07 | 25.477 | 90,037 | +11,945 | 0.02% | 2,293,829 |
| 2007-11-08 | 2007-11-06 | 25.758 | 78,092 | -9,954 | 0.01% | 2,011,478 |
| 2007-11-07 | 2007-11-05 | 27.405 | 88,046 | -5,475 | 0.02% | 2,412,930 |
| 2007-11-06 | 2007-11-02 | 28.129 | 93,521 | -17,918 | 0.02% | 2,630,619 |
| 2007-11-05 | 2007-11-01 | 26.320 | 111,439 | +35,139 | 0.02% | 2,933,116 |
| 2007-11-02 | 2007-10-31 | 23.508 | 76,300 | -498 | 0.01% | 1,793,623 |
| 2007-10-26 | 2007-10-24 | 20.172 | 76,798 | -4,977 | 0.01% | 1,549,189 |
| 2007-10-25 | 2007-10-23 | 19.027 | 81,775 | +4,977 | 0.01% | 1,555,934 |
| 2007-10-23 | 2007-10-18 | 19.650 | 76,798 | +6,470 | 0.01% | 1,509,071 |
| 2007-09-27 | 2007-09-24 | 19.087 | 70,328 | -2,488 | 0.01% | 1,342,371 |
| 2007-09-21 | 2007-09-19 | 19.690 | 72,816 | -3,982 | 0.01% | 1,433,751 |
| 2007-09-18 | 2007-09-14 | 19.529 | 76,798 | -2,489 | 0.01% | 1,499,812 |
| 2007-09-07 | 2007-09-05 | 18.083 | 79,287 | -99 | 0.01% | 1,433,723 |
| 2007-09-05 | 2007-09-03 | 19.590 | 79,386 | +2,488 | 0.01% | 1,555,139 |
| 2007-09-04 | 2007-08-31 | 20.253 | 76,898 | +498 | 0.01% | 1,557,386 |
| 2007-09-03 | 2007-08-30 | 19.991 | 76,400 | +3,484 | 0.01% | 1,527,345 |
| 2007-08-29 | 2007-08-27 | 18.063 | 72,916 | +995 | 0.01% | 1,317,053 |
| 2007-08-09 | 2007-08-07 | 13.662 | 71,921 | -5,474 | 0.01% | 982,620 |
| 2007-08-02 | 2007-07-31 | 15.672 | 77,395 | -2,987 | 0.01% | 1,212,909 |
| 2007-08-01 | 2007-07-30 | 14.506 | 80,382 | -11,447 | 0.01% | 1,166,049 |
| 2007-07-27 | 2007-07-25 | 15.049 | 91,829 | -2,986 | 0.02% | 1,381,919 |
| 2007-07-25 | 2007-07-23 | 14.888 | 94,815 | -2,489 | 0.02% | 1,411,614 |
| 2007-07-24 | 2007-07-20 | 15.089 | 97,304 | +1,991 | 0.02% | 1,468,221 |
| 2007-07-20 | 2007-07-18 | 15.049 | 95,313 | +6,172 | 0.02% | 1,434,349 |
| 2007-07-19 | 2007-07-17 | 14.627 | 89,141 | -5,475 | 0.02% | 1,303,856 |
| 2007-07-18 | 2007-07-16 | 13.703 | 94,616 | +995 | 0.02% | 1,296,492 |
| 2007-07-17 | 2007-07-13 | 13.060 | 93,621 | -21,899 | 0.02% | 1,222,665 |
| 2007-07-16 | 2007-07-12 | 12.457 | 115,520 | -2,489 | 0.02% | 1,439,029 |
| 2007-07-13 | 2007-07-11 | 11.914 | 118,009 | -995 | 0.02% | 1,406,017 |
| 2007-07-09 | 2007-07-05 | 11.392 | 119,004 | +995 | 0.02% | 1,355,706 |
| 2007-06-26 | 2007-06-22 | 10.729 | 118,009 | 0.02% | 1,266,127 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy