History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 3,729,245 | +0 | 0.25% | 17,900,376 |
| 2025-10-13 | 2025-10-09 | 4.950 | 3,729,245 | +0 | 0.25% | 18,459,763 |
| 2025-10-10 | 2025-10-08 | 4.990 | 3,729,245 | +0 | 0.25% | 18,608,933 |
| 2025-10-09 | 2025-10-06 | 4.990 | 3,729,245 | +0 | 0.25% | 18,608,933 |
| 2025-10-08 | 2025-10-03 | 5.000 | 3,729,245 | +0 | 0.25% | 18,646,225 |
| 2025-10-06 | 2025-10-02 | 4.910 | 3,729,245 | +4,500 | 0.25% | 18,310,593 |
| 2025-09-18 | 2025-09-16 | 5.350 | 3,724,745 | +2,000 | 0.25% | 19,927,386 |
| 2025-09-17 | 2025-09-15 | 5.360 | 3,722,745 | -13,000 | 0.25% | 19,953,913 |
| 2025-09-15 | 2025-09-11 | 5.380 | 3,735,745 | -2,000 | 0.25% | 20,098,308 |
| 2025-09-02 | 2025-08-29 | 5.250 | 3,737,745 | +2,000 | 0.25% | 19,623,161 |
| 2025-08-29 | 2025-08-27 | 5.160 | 3,735,745 | +1,000 | 0.25% | 19,276,444 |
| 2025-08-25 | 2025-08-21 | 5.460 | 3,734,745 | +9,000 | 0.25% | 20,391,708 |
| 2025-08-22 | 2025-08-20 | 5.410 | 3,725,745 | -28,000 | 0.25% | 20,156,280 |
| 2025-08-20 | 2025-08-18 | 5.330 | 3,753,745 | -2,000 | 0.26% | 20,007,461 |
| 2025-08-19 | 2025-08-15 | 5.140 | 3,755,745 | +9,375 | 0.26% | 19,304,529 |
| 2025-08-08 | 2025-08-06 | 4.680 | 3,746,370 | -46,000 | 0.26% | 17,533,012 |
| 2025-08-05 | 2025-08-01 | 4.680 | 3,792,370 | -126,000 | 0.26% | 17,748,292 |
| 2025-08-01 | 2025-07-30 | 4.650 | 3,918,370 | -80,000 | 0.27% | 18,220,420 |
| 2025-07-31 | 2025-07-29 | 4.640 | 3,998,370 | -102,000 | 0.27% | 18,552,437 |
| 2025-07-30 | 2025-07-28 | 4.640 | 4,100,370 | -15,000 | 0.28% | 19,025,717 |
| 2025-07-29 | 2025-07-25 | 4.540 | 4,115,370 | +3,662 | 0.28% | 18,683,780 |
| 2025-07-28 | 2025-07-24 | 4.560 | 4,111,708 | -120,000 | 0.28% | 18,749,388 |
| 2025-07-25 | 2025-07-23 | 4.510 | 4,231,708 | -11,000 | 0.29% | 19,085,003 |
| 2025-07-24 | 2025-07-22 | 4.570 | 4,242,708 | -110,000 | 0.29% | 19,389,176 |
| 2025-07-23 | 2025-07-21 | 4.540 | 4,352,708 | -111,000 | 0.30% | 19,761,294 |
| 2025-07-22 | 2025-07-18 | 4.540 | 4,463,708 | -3,000 | 0.30% | 20,265,234 |
| 2025-07-16 | 2025-07-14 | 4.530 | 4,466,708 | -63,000 | 0.30% | 20,234,187 |
| 2025-07-08 | 2025-07-04 | 4.480 | 4,529,708 | +2,000 | 0.31% | 20,293,092 |
| 2025-07-07 | 2025-07-03 | 4.510 | 4,527,708 | -143,000 | 0.31% | 20,419,963 |
| 2025-07-04 | 2025-07-02 | 4.350 | 4,670,708 | -23,000 | 0.32% | 20,317,580 |
| 2025-06-12 | 2025-06-10 | 4.450 | 4,693,708 | -50,000 | 0.32% | 20,887,001 |
| 2025-06-11 | 2025-06-09 | 4.360 | 4,743,708 | -150,000 | 0.32% | 20,682,567 |
| 2025-06-10 | 2025-06-06 | 4.340 | 4,893,708 | -200,000 | 0.33% | 21,238,693 |
| 2025-05-27 | 2025-05-23 | 4.360 | 5,093,708 | +20,000 | 0.35% | 22,208,567 |
| 2025-05-15 | 2025-05-13 | 4.400 | 5,073,708 | -32,000 | 0.35% | 22,324,315 |
| 2025-04-09 | 2025-04-07 | 3.960 | 5,105,708 | +1,000 | 0.35% | 20,218,604 |
| 2025-04-07 | 2025-04-02 | 4.492 | 5,104,708 | -200,000 | 0.35% | 22,932,038 |
| 2025-04-03 | 2025-04-01 | 4.533 | 5,304,708 | +120,836 | 0.36% | 24,047,639 |
| 2025-03-24 | 2025-03-20 | 4.677 | 5,183,872 | -4,886 | 0.36% | 24,242,516 |
| 2025-03-21 | 2025-03-19 | 4.738 | 5,188,758 | -56,679 | 0.36% | 24,583,948 |
| 2025-03-20 | 2025-03-18 | 4.769 | 5,245,437 | +298 | 0.37% | 25,013,520 |
| 2025-03-13 | 2025-03-11 | 4.666 | 5,245,139 | -1,954 | 0.37% | 24,475,359 |
| 2025-03-10 | 2025-03-06 | 4.738 | 5,247,093 | -2,306 | 0.37% | 24,860,335 |
| 2025-03-03 | 2025-02-27 | 4.840 | 5,249,399 | +1,954 | 0.37% | 25,408,437 |
| 2025-02-18 | 2025-02-14 | 4.810 | 5,247,445 | +205,216 | 0.37% | 25,237,886 |
| 2025-02-14 | 2025-02-12 | 4.758 | 5,042,229 | -2,982 | 0.35% | 23,992,900 |
| 2025-02-12 | 2025-02-10 | 4.707 | 5,045,211 | +97,466 | 0.35% | 23,748,949 |
| 2025-02-11 | 2025-02-07 | 4.646 | 4,947,745 | -9,772 | 0.35% | 22,986,370 |
| 2025-02-04 | 2025-01-28 | 4.748 | 4,957,517 | -1,955 | 0.35% | 23,539,077 |
| 2025-01-23 | 2025-01-21 | 4.697 | 4,959,472 | -6,260 | 0.35% | 23,294,605 |
| 2025-01-03 | 2024-12-31 | 4.503 | 4,965,732 | +4,886 | 0.35% | 22,358,527 |
| 2025-01-02 | 2024-12-27 | 4.144 | 4,960,846 | -195,444 | 0.35% | 20,559,758 |
| 2024-12-12 | 2024-12-10 | 3.960 | 5,156,290 | -146,583 | 0.36% | 20,419,990 |
| 2024-12-05 | 2024-12-03 | 3.981 | 5,302,873 | +3,420 | 0.37% | 21,109,019 |
| 2024-11-26 | 2024-11-22 | 3.827 | 5,299,453 | -586 | 0.37% | 20,281,958 |
| 2024-10-30 | 2024-10-28 | 4.052 | 5,300,039 | +263,850 | 0.37% | 21,477,389 |
| 2024-10-09 | 2024-10-07 | 4.523 | 5,036,189 | -1,955 | 0.35% | 22,778,835 |
| 2024-10-07 | 2024-10-03 | 4.298 | 5,038,144 | -586 | 0.35% | 21,653,450 |
| 2024-10-04 | 2024-10-02 | 4.298 | 5,038,730 | -5,863 | 0.35% | 21,655,968 |
| 2024-09-24 | 2024-09-20 | 4.011 | 5,044,593 | +78,177 | 0.35% | 20,235,756 |
| 2024-09-02 | 2024-08-29 | 3.991 | 4,966,416 | +48,861 | 0.35% | 19,820,515 |
| 2024-08-14 | 2024-08-12 | 4.022 | 4,917,555 | -977 | 0.34% | 19,776,480 |
| 2024-05-29 | 2024-05-27 | 3.991 | 4,918,532 | +97,722 | 0.34% | 19,629,414 |
| 2024-05-24 | 2024-05-22 | 3.991 | 4,820,810 | -782 | 0.34% | 19,239,414 |
| 2024-05-17 | 2024-05-14 | 3.899 | 4,821,592 | +3,518 | 0.34% | 18,798,477 |
| 2024-05-14 | 2024-05-10 | 3.930 | 4,818,074 | -8,795 | 0.34% | 18,932,672 |
| 2024-04-25 | 2024-04-23 | 4.145 | 4,826,869 | +250,747 | 0.34% | 20,006,533 |
| 2024-04-03 | 2024-03-28 | 4.620 | 4,576,122 | +2,223 | 0.34% | 21,140,558 |
| 2024-04-02 | 2024-03-27 | 4.533 | 4,573,899 | -9,264 | 0.34% | 20,735,330 |
| 2024-03-25 | 2024-03-21 | 4.577 | 4,583,163 | -927 | 0.34% | 20,975,207 |
| 2024-02-22 | 2024-02-20 | 3.562 | 4,584,090 | +1,853 | 0.34% | 16,328,345 |
| 2024-01-05 | 2024-01-03 | 3.691 | 4,582,237 | +927 | 0.34% | 16,915,263 |
| 2023-12-21 | 2023-12-19 | 3.594 | 4,581,310 | +1,853 | 0.34% | 16,466,792 |
| 2023-12-12 | 2023-12-08 | 3.691 | 4,579,457 | +1,853 | 0.34% | 16,905,000 |
| 2023-10-26 | 2023-10-24 | 4.123 | 4,577,604 | -11,118 | 0.34% | 18,874,553 |
| 2023-10-19 | 2023-10-17 | 4.156 | 4,588,722 | +926 | 0.34% | 19,068,985 |
| 2023-09-12 | 2023-09-07 | 4.264 | 4,587,796 | -2,501 | 0.34% | 19,560,335 |
| 2023-08-28 | 2023-08-24 | 4.188 | 4,590,297 | -18,529 | 0.34% | 19,224,170 |
| 2023-08-22 | 2023-08-18 | 4.145 | 4,608,826 | +1,853 | 0.34% | 19,102,782 |
| 2023-08-01 | 2023-07-28 | 4.425 | 4,606,973 | +1,853 | 0.34% | 20,388,000 |
| 2023-07-27 | 2023-07-25 | 4.425 | 4,605,120 | -46,323 | 0.34% | 20,379,799 |
| 2023-07-25 | 2023-07-21 | 4.371 | 4,651,443 | +2,779 | 0.34% | 20,333,766 |
| 2023-07-18 | 2023-07-13 | 4.404 | 4,648,664 | -4,632 | 0.34% | 20,472,148 |
| 2023-07-12 | 2023-07-10 | 4.382 | 4,653,296 | -9,265 | 0.34% | 20,392,093 |
| 2023-07-11 | 2023-07-07 | 4.501 | 4,662,561 | -6,485 | 0.34% | 20,986,290 |
| 2023-07-07 | 2023-07-05 | 4.523 | 4,669,046 | -1,853 | 0.34% | 21,116,273 |
| 2023-06-07 | 2023-06-05 | 4.415 | 4,670,899 | +83,381 | 0.34% | 20,620,485 |
| 2023-06-06 | 2023-06-02 | 4.469 | 4,587,518 | -2,779 | 0.34% | 20,499,970 |
| 2023-05-15 | 2023-05-11 | 4.415 | 4,590,297 | -2,779 | 0.34% | 20,264,654 |
| 2023-05-12 | 2023-05-10 | 4.479 | 4,593,076 | -927 | 0.34% | 20,574,383 |
| 2023-05-08 | 2023-05-04 | 4.436 | 4,594,003 | -404 | 0.34% | 20,380,188 |
| 2023-04-26 | 2023-04-24 | 4.533 | 4,594,407 | -13,897 | 0.34% | 20,828,301 |
| 2023-04-13 | 2023-04-11 | 4.620 | 4,608,304 | -4,632 | 0.34% | 21,289,231 |
| 2023-04-04 | 2023-03-31 | 5.132 | 4,612,936 | +4,632 | 0.34% | 23,674,420 |
| 2023-04-03 | 2023-03-30 | 5.006 | 4,608,304 | +278,459 | 0.34% | 23,071,233 |
| 2023-03-31 | 2023-03-29 | 5.098 | 4,329,845 | -8,748 | 0.34% | 22,073,072 |
| 2023-03-30 | 2023-03-28 | 5.132 | 4,338,593 | +11,373 | 0.34% | 22,266,442 |
| 2023-03-24 | 2023-03-22 | 4.652 | 4,327,220 | +34,995 | 0.34% | 20,130,704 |
| 2023-03-21 | 2023-03-17 | 4.572 | 4,292,225 | -17,498 | 0.33% | 19,624,475 |
| 2023-03-17 | 2023-03-15 | 4.561 | 4,309,723 | -8,748 | 0.34% | 19,655,216 |
| 2023-03-13 | 2023-03-09 | 4.458 | 4,318,471 | +6,999 | 0.34% | 19,250,862 |
| 2023-03-01 | 2023-02-27 | 4.618 | 4,311,472 | -8,749 | 0.34% | 19,909,599 |
| 2023-01-13 | 2023-01-11 | 4.595 | 4,320,221 | +26,246 | 0.34% | 19,851,238 |
| 2023-01-06 | 2023-01-04 | 4.618 | 4,293,975 | -7,874 | 0.33% | 19,828,801 |
| 2023-01-05 | 2023-01-03 | 4.504 | 4,301,849 | -113,733 | 0.34% | 19,373,450 |
| 2022-11-22 | 2022-11-18 | 4.172 | 4,415,582 | +875 | 0.34% | 18,421,984 |
| 2022-11-02 | 2022-10-31 | 4.206 | 4,414,707 | -1,750 | 0.34% | 18,569,717 |
| 2022-10-27 | 2022-10-25 | 4.069 | 4,416,457 | -2,625 | 0.34% | 17,971,304 |
| 2022-10-26 | 2022-10-24 | 4.183 | 4,419,082 | -6,124 | 0.34% | 18,487,097 |
| 2022-10-25 | 2022-10-21 | 4.115 | 4,425,206 | -26,246 | 0.35% | 18,209,230 |
| 2022-10-07 | 2022-10-05 | 4.343 | 4,451,452 | -83,113 | 0.35% | 19,334,853 |
| 2022-08-15 | 2022-08-11 | 4.572 | 4,534,565 | +26,246 | 0.35% | 20,732,477 |
| 2022-08-02 | 2022-07-29 | 4.618 | 4,508,319 | -8,748 | 0.35% | 20,818,603 |
| 2022-07-08 | 2022-07-06 | 4.629 | 4,517,067 | -22,747 | 0.35% | 20,910,631 |
| 2022-07-07 | 2022-07-05 | 4.664 | 4,539,814 | -22,747 | 0.35% | 21,171,606 |
| 2022-07-04 | 2022-06-29 | 4.641 | 4,562,561 | +356 | 0.36% | 21,173,385 |
| 2022-06-17 | 2022-06-15 | 4.492 | 4,562,205 | +3,149 | 0.36% | 20,493,820 |
| 2022-06-09 | 2022-06-07 | 4.458 | 4,559,056 | -39,369 | 0.36% | 20,323,341 |
| 2022-05-31 | 2022-05-27 | 4.526 | 4,598,425 | -2,625 | 0.36% | 20,814,207 |
| 2022-05-24 | 2022-05-20 | 4.321 | 4,601,050 | -1,749 | 0.36% | 19,879,448 |
| 2022-05-23 | 2022-05-19 | 4.252 | 4,602,799 | -6,999 | 0.36% | 19,571,338 |
| 2022-04-29 | 2022-04-27 | 4.263 | 4,609,798 | -26,247 | 0.36% | 19,653,790 |
| 2022-04-21 | 2022-04-19 | 4.321 | 4,636,045 | +8,749 | 0.36% | 20,030,649 |
| 2022-04-20 | 2022-04-14 | 4.321 | 4,627,296 | -72,614 | 0.36% | 19,992,848 |
| 2022-04-12 | 2022-04-08 | 4.161 | 4,699,910 | -4,375 | 0.37% | 19,554,490 |
| 2022-04-11 | 2022-04-07 | 4.630 | 4,704,285 | -55,991 | 0.37% | 21,782,628 |
| 2022-04-08 | 2022-04-06 | 4.703 | 4,760,276 | +247,931 | 0.37% | 22,386,292 |
| 2022-04-07 | 2022-04-04 | 4.703 | 4,512,345 | -38,148 | 0.37% | 21,220,339 |
| 2022-04-04 | 2022-03-31 | 4.739 | 4,550,493 | -24,880 | 0.37% | 21,564,352 |
| 2022-04-01 | 2022-03-30 | 4.667 | 4,575,373 | -24,879 | 0.38% | 21,351,229 |
| 2022-03-31 | 2022-03-29 | 4.775 | 4,600,252 | -31,513 | 0.38% | 21,966,569 |
| 2022-03-30 | 2022-03-28 | 4.691 | 4,631,765 | -20,733 | 0.38% | 21,726,088 |
| 2022-03-17 | 2022-03-15 | 4.642 | 4,652,498 | -89,565 | 0.38% | 21,598,935 |
| 2022-03-09 | 2022-03-07 | 4.703 | 4,742,063 | -829 | 0.39% | 22,300,641 |
| 2022-02-15 | 2022-02-11 | 4.968 | 4,742,892 | -41,466 | 0.39% | 23,562,744 |
| 2022-02-04 | 2022-01-27 | 4.835 | 4,784,358 | -31,513 | 0.39% | 23,134,145 |
| 2022-01-27 | 2022-01-25 | 4.835 | 4,815,871 | -208,156 | 0.40% | 23,286,522 |
| 2022-01-19 | 2022-01-17 | 4.847 | 5,024,027 | -150,933 | 0.41% | 24,353,615 |
| 2022-01-17 | 2022-01-13 | 5.052 | 5,174,960 | -6,635 | 0.43% | 26,146,071 |
| 2022-01-11 | 2022-01-07 | 5.052 | 5,181,595 | +6,635 | 0.43% | 26,179,594 |
| 2022-01-04 | 2021-12-31 | 5.209 | 5,174,960 | -830 | 0.43% | 26,957,286 |
| 2021-11-26 | 2021-11-24 | 5.052 | 5,175,790 | -44,782 | 0.43% | 26,150,265 |
| 2021-11-15 | 2021-11-11 | 5.378 | 5,220,572 | -830 | 0.43% | 28,076,203 |
| 2021-10-25 | 2021-10-21 | 5.535 | 5,221,402 | -21,562 | 0.43% | 28,899,161 |
| 2021-09-30 | 2021-09-28 | 5.390 | 5,242,964 | -8,293 | 0.43% | 28,259,848 |
| 2021-09-24 | 2021-09-21 | 5.366 | 5,251,257 | -124,395 | 0.43% | 28,177,905 |
| 2021-09-09 | 2021-09-07 | 5.426 | 5,375,652 | +8,293 | 0.44% | 29,169,506 |
| 2021-09-07 | 2021-09-03 | 5.535 | 5,367,359 | -5,971 | 0.44% | 29,706,997 |
| 2021-06-09 | 2021-06-07 | 5.752 | 5,373,330 | -8,293 | 0.43% | 30,906,321 |
| 2021-06-08 | 2021-06-04 | 5.704 | 5,381,623 | -830 | 0.43% | 30,694,448 |
| 2021-06-03 | 2021-06-01 | 5.667 | 5,382,453 | -16,586 | 0.43% | 30,504,473 |
| 2021-06-02 | 2021-05-31 | 5.607 | 5,399,039 | -16,586 | 0.43% | 30,272,956 |
| 2021-05-28 | 2021-05-26 | 5.607 | 5,415,625 | -59,710 | 0.44% | 30,365,956 |
| 2021-05-27 | 2021-05-25 | 5.571 | 5,475,335 | -217 | 0.44% | 30,502,686 |
| 2021-05-14 | 2021-05-12 | 5.499 | 5,475,552 | -4,147 | 0.44% | 30,107,741 |
| 2021-05-13 | 2021-05-11 | 5.607 | 5,479,699 | -3,317 | 0.44% | 30,725,225 |
| 2021-05-10 | 2021-05-06 | 5.462 | 5,483,016 | -9,952 | 0.44% | 29,950,435 |
| 2021-05-04 | 2021-04-30 | 5.559 | 5,492,968 | -8,293 | 0.44% | 30,534,683 |
| 2021-05-03 | 2021-04-29 | 5.559 | 5,501,261 | -85,418 | 0.44% | 30,580,782 |
| 2021-04-30 | 2021-04-28 | 5.547 | 5,586,679 | -14,928 | 0.45% | 30,988,244 |
| 2021-04-29 | 2021-04-27 | 5.535 | 5,601,607 | -12,439 | 0.45% | 31,003,501 |
| 2021-04-28 | 2021-04-26 | 5.474 | 5,614,046 | -830 | 0.45% | 30,733,869 |
| 2021-04-27 | 2021-04-23 | 5.462 | 5,614,876 | -84,589 | 0.45% | 30,670,707 |
| 2021-04-13 | 2021-04-09 | 5.414 | 5,699,465 | -29,855 | 0.46% | 30,857,863 |
| 2021-04-01 | 2021-03-30 | 6.100 | 5,729,320 | +236,261 | 0.46% | 34,947,734 |
| 2021-03-30 | 2021-03-26 | 6.075 | 5,493,059 | -59,633 | 0.46% | 33,368,417 |
| 2021-03-29 | 2021-03-25 | 6.163 | 5,552,692 | -21,468 | 0.47% | 34,219,516 |
| 2021-03-25 | 2021-03-23 | 6.213 | 5,574,160 | -3,976 | 0.47% | 34,632,240 |
| 2021-03-24 | 2021-03-22 | 6.213 | 5,578,136 | -2,385 | 0.47% | 34,656,943 |
| 2021-03-23 | 2021-03-19 | 6.037 | 5,580,521 | +3,181 | 0.47% | 33,689,160 |
| 2021-03-18 | 2021-03-16 | 5.961 | 5,577,340 | -3,976 | 0.47% | 33,249,083 |
| 2021-03-15 | 2021-03-11 | 5.911 | 5,581,316 | -23,853 | 0.47% | 32,992,002 |
| 2021-03-01 | 2021-02-25 | 5.861 | 5,605,169 | -3,976 | 0.47% | 32,851,018 |
| 2021-02-24 | 2021-02-22 | 5.735 | 5,609,145 | -795 | 0.47% | 32,168,863 |
| 2021-02-19 | 2021-02-17 | 5.722 | 5,609,940 | +2,385 | 0.47% | 32,102,867 |
| 2021-02-09 | 2021-02-05 | 5.798 | 5,607,555 | -795 | 0.47% | 32,512,373 |
| 2021-01-29 | 2021-01-27 | 5.811 | 5,608,350 | +2,386 | 0.47% | 32,587,518 |
| 2021-01-28 | 2021-01-26 | 5.811 | 5,605,964 | +795 | 0.47% | 32,573,654 |
| 2021-01-27 | 2021-01-25 | 5.861 | 5,605,169 | -7,951 | 0.47% | 32,851,018 |
| 2021-01-26 | 2021-01-22 | 5.823 | 5,613,120 | +795 | 0.47% | 32,685,830 |
| 2021-01-22 | 2021-01-20 | 5.647 | 5,612,325 | -398 | 0.47% | 31,693,000 |
| 2021-01-12 | 2021-01-08 | 5.798 | 5,612,723 | -39,755 | 0.47% | 32,542,337 |
| 2021-01-07 | 2021-01-05 | 5.785 | 5,652,478 | +3,975 | 0.47% | 32,701,744 |
| 2021-01-06 | 2021-01-04 | 5.836 | 5,648,503 | -1,617 | 0.47% | 32,962,910 |
| 2020-12-29 | 2020-12-24 | 5.836 | 5,650,120 | -15,902 | 0.47% | 32,972,347 |
| 2020-12-18 | 2020-12-16 | 5.848 | 5,666,022 | +2,427 | 0.47% | 33,136,407 |
| 2020-11-30 | 2020-11-26 | 5.886 | 5,663,595 | -2,863 | 0.47% | 33,335,905 |
| 2020-11-25 | 2020-11-23 | 5.597 | 5,666,458 | +4,771 | 0.47% | 31,713,625 |
| 2020-11-10 | 2020-11-06 | 5.660 | 5,661,687 | -3,976 | 0.47% | 32,042,956 |
| 2020-11-09 | 2020-11-05 | 5.672 | 5,665,663 | -39,755 | 0.47% | 32,136,715 |
| 2020-11-02 | 2020-10-29 | 5.509 | 5,705,418 | -1,590 | 0.48% | 31,429,378 |
| 2020-10-28 | 2020-10-23 | 5.383 | 5,707,008 | -7,951 | 0.48% | 30,720,371 |
| 2020-10-15 | 2020-10-12 | 5.094 | 5,714,959 | -3,976 | 0.48% | 29,110,009 |
| 2020-08-28 | 2020-08-26 | 5.131 | 5,718,935 | -7,951 | 0.48% | 29,346,042 |
| 2020-08-24 | 2020-08-20 | 5.370 | 5,726,886 | -15,902 | 0.48% | 30,755,346 |
| 2020-08-20 | 2020-08-18 | 5.383 | 5,742,788 | +7,951 | 0.48% | 30,912,972 |
| 2020-08-17 | 2020-08-13 | 5.320 | 5,734,837 | -2,191 | 0.48% | 30,509,539 |
| 2020-08-12 | 2020-08-10 | 5.333 | 5,737,028 | -3,976 | 0.48% | 30,593,350 |
| 2020-08-06 | 2020-08-04 | 5.307 | 5,741,004 | -795 | 0.48% | 30,470,144 |
| 2020-08-05 | 2020-08-03 | 5.043 | 5,741,799 | -2,862 | 0.48% | 28,957,867 |
| 2020-08-03 | 2020-07-30 | 5.056 | 5,744,661 | -31,805 | 0.48% | 29,044,551 |
| 2020-07-29 | 2020-07-27 | 5.006 | 5,776,466 | -31,804 | 0.48% | 28,914,754 |
| 2020-07-28 | 2020-07-24 | 5.043 | 5,808,270 | -7,951 | 0.49% | 29,293,103 |
| 2020-07-23 | 2020-07-21 | 5.094 | 5,816,221 | -28,624 | 0.49% | 29,625,803 |
| 2020-07-22 | 2020-07-20 | 5.207 | 5,844,845 | +14,312 | 0.49% | 30,433,195 |
| 2020-07-21 | 2020-07-17 | 4.968 | 5,830,533 | -96,066 | 0.49% | 28,965,402 |
| 2020-07-20 | 2020-07-16 | 4.830 | 5,926,599 | -47,707 | 0.50% | 28,622,725 |
| 2020-07-13 | 2020-07-09 | 4.528 | 5,974,306 | -23,058 | 0.50% | 27,049,807 |
| 2020-07-10 | 2020-07-08 | 4.528 | 5,997,364 | -7,951 | 0.50% | 27,154,206 |
| 2020-07-09 | 2020-07-07 | 4.490 | 6,005,315 | -15,902 | 0.50% | 26,963,621 |
| 2020-07-06 | 2020-07-02 | 4.427 | 6,021,217 | -63,609 | 0.50% | 26,656,379 |
| 2020-07-03 | 2020-06-30 | 4.339 | 6,084,826 | -24,648 | 0.51% | 26,402,282 |
| 2020-06-18 | 2020-06-16 | 4.276 | 6,109,474 | -23,853 | 0.51% | 26,125,039 |
| 2020-06-16 | 2020-06-12 | 4.339 | 6,133,327 | -39,756 | 0.51% | 26,612,729 |
| 2020-06-11 | 2020-06-09 | 4.427 | 6,173,083 | -58,838 | 0.52% | 27,328,701 |
| 2020-06-09 | 2020-06-05 | 4.339 | 6,231,921 | -11,131 | 0.52% | 27,040,532 |
| 2020-06-05 | 2020-06-03 | 4.364 | 6,243,052 | -15,902 | 0.52% | 27,245,867 |
| 2020-06-04 | 2020-06-02 | 4.314 | 6,258,954 | -23,853 | 0.52% | 27,000,393 |
| 2020-05-27 | 2020-05-25 | 3.962 | 6,282,807 | -87,462 | 0.53% | 24,890,778 |
| 2020-05-26 | 2020-05-22 | 4.075 | 6,370,269 | -6,361 | 0.53% | 25,958,344 |
| 2020-05-25 | 2020-05-21 | 4.213 | 6,376,630 | -15,902 | 0.53% | 26,866,447 |
| 2020-05-19 | 2020-05-15 | 4.138 | 6,392,532 | +39,755 | 0.54% | 26,451,056 |
| 2020-05-13 | 2020-05-11 | 4.025 | 6,352,777 | +75,535 | 0.53% | 25,567,472 |
| 2020-05-12 | 2020-05-08 | 3.899 | 6,277,242 | +23,853 | 0.53% | 24,473,990 |
| 2020-05-06 | 2020-05-04 | 3.899 | 6,253,389 | +23,854 | 0.52% | 24,380,990 |
| 2020-04-24 | 2020-04-22 | 3.886 | 6,229,535 | +3,180 | 0.52% | 24,209,639 |
| 2020-04-07 | 2020-04-03 | 4.056 | 6,226,355 | +415,090 | 0.52% | 25,254,443 |
| 2020-03-31 | 2020-03-27 | 3.989 | 5,811,265 | +7,421 | 0.52% | 23,179,273 |
| 2020-03-30 | 2020-03-26 | 4.043 | 5,803,844 | -8,905 | 0.52% | 23,462,507 |
| 2020-03-27 | 2020-03-25 | 4.056 | 5,812,749 | -4,452 | 0.52% | 23,576,834 |
| 2020-03-24 | 2020-03-20 | 4.043 | 5,817,201 | +1,484 | 0.52% | 23,516,504 |
| 2020-03-23 | 2020-03-19 | 3.989 | 5,815,717 | -3,711 | 0.52% | 23,197,031 |
| 2020-03-18 | 2020-03-16 | 4.096 | 5,819,428 | +742 | 0.52% | 23,839,180 |
| 2020-03-17 | 2020-03-13 | 4.123 | 5,818,686 | -14,842 | 0.52% | 23,992,957 |
| 2020-03-16 | 2020-03-12 | 4.218 | 5,833,528 | -742 | 0.52% | 24,604,415 |
| 2020-03-11 | 2020-03-09 | 4.043 | 5,834,270 | +3,711 | 0.52% | 23,585,506 |
| 2020-02-13 | 2020-02-11 | 4.406 | 5,830,559 | +742 | 0.52% | 25,691,850 |
| 2020-02-10 | 2020-02-06 | 4.447 | 5,829,817 | +2,968 | 0.52% | 25,924,255 |
| 2020-02-05 | 2020-02-03 | 4.474 | 5,826,849 | -7,421 | 0.52% | 26,068,094 |
| 2020-02-04 | 2020-01-31 | 4.353 | 5,834,270 | +11,132 | 0.52% | 25,393,729 |
| 2020-02-03 | 2020-01-30 | 4.379 | 5,823,138 | -29,684 | 0.52% | 25,502,213 |
| 2020-01-30 | 2020-01-24 | 4.582 | 5,852,822 | +10,389 | 0.53% | 26,815,238 |
| 2020-01-23 | 2020-01-21 | 4.635 | 5,842,433 | -5,194 | 0.52% | 27,082,554 |
| 2020-01-22 | 2020-01-20 | 4.622 | 5,847,627 | +14,842 | 0.53% | 27,027,832 |
| 2020-01-21 | 2020-01-17 | 4.595 | 5,832,785 | +34,136 | 0.52% | 26,802,035 |
| 2020-01-16 | 2020-01-14 | 4.635 | 5,798,649 | +44,526 | 0.52% | 26,879,593 |
| 2020-01-15 | 2020-01-13 | 4.635 | 5,754,123 | +37,105 | 0.52% | 26,673,193 |
| 2020-01-14 | 2020-01-10 | 4.622 | 5,717,018 | +10,390 | 0.51% | 26,424,155 |
| 2020-01-09 | 2020-01-07 | 4.649 | 5,706,628 | +742 | 0.51% | 26,529,929 |
| 2020-01-03 | 2019-12-31 | 4.676 | 5,705,886 | +14,842 | 0.51% | 26,680,256 |
| 2020-01-02 | 2019-12-27 | 4.649 | 5,691,044 | +8,905 | 0.51% | 26,457,479 |
| 2019-12-17 | 2019-12-13 | 4.716 | 5,682,139 | +3,710 | 0.51% | 26,798,922 |
| 2019-12-04 | 2019-12-02 | 4.703 | 5,678,429 | +28,942 | 0.51% | 26,704,906 |
| 2019-12-03 | 2019-11-29 | 4.703 | 5,649,487 | +742 | 0.51% | 26,568,796 |
| 2019-12-02 | 2019-11-28 | 4.716 | 5,648,745 | +4,453 | 0.51% | 26,641,424 |
| 2019-11-27 | 2019-11-25 | 4.784 | 5,644,292 | +3,711 | 0.50% | 27,000,714 |
| 2019-11-26 | 2019-11-22 | 4.797 | 5,640,581 | +62,336 | 0.50% | 27,058,970 |
| 2019-11-21 | 2019-11-19 | 4.784 | 5,578,245 | +40,815 | 0.50% | 26,684,764 |
| 2019-11-20 | 2019-11-18 | 4.797 | 5,537,430 | -1,484 | 0.50% | 26,564,135 |
| 2019-11-08 | 2019-11-06 | 5.013 | 5,538,914 | +74,210 | 0.50% | 27,765,467 |
| 2019-11-01 | 2019-10-30 | 5.013 | 5,464,704 | -5,194 | 0.49% | 27,393,468 |
| 2019-10-31 | 2019-10-29 | 5.013 | 5,469,898 | +5,194 | 0.49% | 27,419,504 |
| 2019-10-28 | 2019-10-24 | 5.013 | 5,464,704 | +6,679 | 0.49% | 27,393,468 |
| 2019-10-15 | 2019-10-11 | 5.013 | 5,458,025 | +40,816 | 0.49% | 27,359,987 |
| 2019-10-09 | 2019-10-04 | 4.811 | 5,417,209 | +8,163 | 0.48% | 26,060,409 |
| 2019-09-27 | 2019-09-25 | 4.892 | 5,409,046 | -7,421 | 0.48% | 26,458,470 |
| 2019-09-18 | 2019-09-16 | 5.053 | 5,416,467 | -14,100 | 0.48% | 27,370,630 |
| 2019-09-13 | 2019-09-11 | 5.040 | 5,430,567 | +11,131 | 0.49% | 27,368,702 |
| 2019-09-10 | 2019-09-06 | 4.959 | 5,419,436 | -742 | 0.48% | 26,874,435 |
| 2019-09-04 | 2019-09-02 | 4.972 | 5,420,178 | -29,684 | 0.48% | 26,951,153 |
| 2019-08-12 | 2019-08-08 | 4.945 | 5,449,862 | -14,842 | 0.49% | 26,951,876 |
| 2019-08-09 | 2019-08-07 | 5.053 | 5,464,704 | -7,421 | 0.49% | 27,614,383 |
| 2019-07-12 | 2019-07-10 | 5.269 | 5,472,125 | -7,421 | 0.49% | 28,831,696 |
| 2019-07-10 | 2019-07-08 | 5.134 | 5,479,546 | +37,105 | 0.49% | 28,132,413 |
| 2019-06-12 | 2019-06-10 | 5.323 | 5,442,441 | +7,421 | 0.49% | 28,968,650 |
| 2019-06-05 | 2019-06-03 | 5.228 | 5,435,020 | -297 | 0.49% | 28,416,481 |
| 2019-05-27 | 2019-05-23 | 5.296 | 5,435,317 | -890 | 0.49% | 28,784,246 |
| 2019-05-24 | 2019-05-22 | 5.363 | 5,436,207 | -37,105 | 0.49% | 29,155,231 |
| 2019-05-23 | 2019-05-21 | 5.350 | 5,473,312 | +9,647 | 0.49% | 29,280,476 |
| 2019-05-15 | 2019-05-10 | 5.498 | 5,463,665 | +9,648 | 0.49% | 30,038,736 |
| 2019-05-14 | 2019-05-09 | 5.552 | 5,454,017 | +5,936 | 0.49% | 30,279,670 |
| 2019-04-30 | 2019-04-26 | 5.794 | 5,448,081 | +14,842 | 0.49% | 31,568,172 |
| 2019-04-29 | 2019-04-25 | 5.821 | 5,433,239 | +14,842 | 0.49% | 31,628,601 |
| 2019-04-26 | 2019-04-24 | 5.808 | 5,418,397 | +55,658 | 0.48% | 31,469,187 |
| 2019-04-25 | 2019-04-23 | 5.794 | 5,362,739 | +742 | 0.48% | 31,073,670 |
| 2019-04-23 | 2019-04-17 | 5.808 | 5,361,997 | -14,842 | 0.48% | 31,141,625 |
| 2019-04-17 | 2019-04-15 | 5.835 | 5,376,839 | +29,684 | 0.48% | 31,372,733 |
| 2019-04-15 | 2019-04-11 | 5.781 | 5,347,155 | +8,163 | 0.48% | 30,911,316 |
| 2019-04-12 | 2019-04-10 | 5.754 | 5,338,992 | -7,421 | 0.48% | 30,720,238 |
| 2019-04-11 | 2019-04-09 | 5.848 | 5,346,413 | +48,979 | 0.48% | 31,267,248 |
| 2019-04-09 | 2019-04-04 | 5.875 | 5,297,434 | +20,778 | 0.47% | 31,123,575 |
| 2019-04-08 | 2019-04-03 | 5.916 | 5,276,656 | -2,968 | 0.47% | 31,214,812 |
| 2019-04-04 | 2019-04-02 | 5.794 | 5,279,624 | +22,263 | 0.47% | 30,592,071 |
| 2019-03-29 | 2019-03-27 | 6.225 | 5,257,361 | +1,484 | 0.47% | 32,726,556 |
| 2019-03-28 | 2019-03-26 | 6.084 | 5,255,877 | +261,032 | 0.47% | 31,975,429 |
| 2019-03-26 | 2019-03-22 | 6.267 | 4,994,845 | -6,376 | 0.47% | 31,303,933 |
| 2019-03-22 | 2019-03-20 | 6.295 | 5,001,221 | +11,335 | 0.47% | 31,485,082 |
| 2019-03-20 | 2019-03-18 | 6.211 | 4,989,886 | -10,626 | 0.47% | 30,991,116 |
| 2019-03-15 | 2019-03-13 | 6.084 | 5,000,512 | +7,207 | 0.47% | 30,421,853 |
| 2019-03-07 | 2019-03-05 | 6.211 | 4,993,305 | +4,250 | 0.47% | 31,012,351 |
| 2019-03-06 | 2019-03-04 | 6.253 | 4,989,055 | -14,169 | 0.47% | 31,197,223 |
| 2019-02-15 | 2019-02-13 | 6.084 | 5,003,224 | -31,880 | 0.47% | 30,438,352 |
| 2019-02-08 | 2019-01-31 | 6.070 | 5,035,104 | -22,670 | 0.47% | 30,561,229 |
| 2019-01-29 | 2019-01-25 | 5.957 | 5,057,774 | -8,501 | 0.47% | 30,127,687 |
| 2019-01-28 | 2019-01-24 | 5.957 | 5,066,275 | -2,834 | 0.47% | 30,178,325 |
| 2019-01-25 | 2019-01-23 | 5.717 | 5,069,109 | -12,752 | 0.47% | 28,978,812 |
| 2019-01-24 | 2019-01-22 | 5.703 | 5,081,861 | -1,417 | 0.48% | 28,979,979 |
| 2019-01-22 | 2019-01-18 | 5.928 | 5,083,278 | -8,501 | 0.48% | 30,136,102 |
| 2019-01-17 | 2019-01-15 | 5.928 | 5,091,779 | -50,300 | 0.48% | 30,186,500 |
| 2019-01-15 | 2019-01-11 | 5.646 | 5,142,079 | -25,504 | 0.48% | 29,033,050 |
| 2019-01-14 | 2019-01-10 | 5.816 | 5,167,583 | -7,793 | 0.48% | 30,052,361 |
| 2019-01-11 | 2019-01-09 | 5.816 | 5,175,376 | -7,793 | 0.48% | 30,097,682 |
| 2019-01-09 | 2019-01-07 | 5.816 | 5,183,169 | -14,877 | 0.49% | 30,143,002 |
| 2019-01-02 | 2018-12-27 | 5.717 | 5,198,046 | -3,542 | 0.49% | 29,715,912 |
| 2018-12-27 | 2018-12-20 | 5.674 | 5,201,588 | +1,417 | 0.49% | 29,515,893 |
| 2018-12-07 | 2018-12-05 | 5.858 | 5,200,171 | +23,378 | 0.49% | 30,462,086 |
| 2018-12-06 | 2018-12-04 | 5.858 | 5,176,793 | +22,671 | 0.48% | 30,325,140 |
| 2018-12-05 | 2018-12-03 | 5.787 | 5,154,122 | -9,210 | 0.48% | 29,828,573 |
| 2018-11-30 | 2018-11-28 | 5.801 | 5,163,332 | -123 | 0.48% | 29,954,757 |
| 2018-11-22 | 2018-11-20 | 5.759 | 5,163,455 | +2,125 | 0.48% | 29,736,817 |
| 2018-11-21 | 2018-11-19 | 5.773 | 5,161,330 | -20,545 | 0.48% | 29,797,433 |
| 2018-11-08 | 2018-11-06 | 5.999 | 5,181,875 | +7,085 | 0.49% | 31,086,354 |
| 2018-10-29 | 2018-10-25 | 5.533 | 5,174,790 | -15,586 | 0.48% | 28,633,387 |
| 2018-10-24 | 2018-10-22 | 5.632 | 5,190,376 | +7,084 | 0.49% | 29,232,478 |
| 2018-10-12 | 2018-10-10 | 5.773 | 5,183,292 | -708 | 0.49% | 29,924,225 |
| 2018-10-03 | 2018-09-28 | 5.914 | 5,184,000 | +15,586 | 0.49% | 30,660,056 |
| 2018-09-26 | 2018-09-21 | 5.830 | 5,168,414 | +7,084 | 0.48% | 30,130,148 |
| 2018-09-14 | 2018-09-12 | 5.787 | 5,161,330 | -708 | 0.48% | 29,870,288 |
| 2018-09-13 | 2018-09-11 | 5.858 | 5,162,038 | -2,126 | 0.48% | 30,238,707 |
| 2018-09-12 | 2018-09-10 | 5.872 | 5,164,164 | -3,400 | 0.48% | 30,324,055 |
| 2018-08-22 | 2018-08-20 | 5.872 | 5,167,564 | -1,488 | 0.48% | 30,344,020 |
| 2018-08-17 | 2018-08-15 | 5.674 | 5,169,052 | +10,627 | 0.48% | 29,331,271 |
| 2018-08-15 | 2018-08-13 | 5.858 | 5,158,425 | -7,085 | 0.48% | 30,217,542 |
| 2018-08-07 | 2018-08-03 | 5.928 | 5,165,510 | -7,084 | 0.48% | 30,623,612 |
| 2018-07-26 | 2018-07-24 | 6.112 | 5,172,594 | -709 | 0.48% | 31,614,783 |
| 2018-07-18 | 2018-07-16 | 6.027 | 5,173,303 | -3,542 | 0.48% | 31,180,976 |
| 2018-07-16 | 2018-07-12 | 6.084 | 5,176,845 | -2,834 | 0.48% | 31,494,619 |
| 2018-07-11 | 2018-07-09 | 6.056 | 5,179,679 | +1,417 | 0.49% | 31,365,633 |
| 2018-07-06 | 2018-07-04 | 5.900 | 5,178,262 | -16,294 | 0.49% | 30,553,026 |
| 2018-07-05 | 2018-07-03 | 6.041 | 5,194,556 | -35,422 | 0.49% | 31,382,398 |
| 2018-07-04 | 2018-06-29 | 6.197 | 5,229,978 | -41,090 | 0.49% | 32,408,453 |
| 2018-06-28 | 2018-06-26 | 6.126 | 5,271,068 | -13,461 | 0.49% | 32,291,058 |
| 2018-06-27 | 2018-06-25 | 6.281 | 5,284,529 | +22,671 | 0.50% | 33,194,048 |
| 2018-06-25 | 2018-06-21 | 6.888 | 5,261,858 | -34,714 | 0.49% | 36,245,397 |
| 2018-06-22 | 2018-06-20 | 6.705 | 5,296,572 | -8,501 | 0.50% | 35,512,595 |
| 2018-06-20 | 2018-06-15 | 6.408 | 5,305,073 | +7,084 | 0.50% | 33,997,043 |
| 2018-06-15 | 2018-06-13 | 6.860 | 5,297,989 | -7,084 | 0.50% | 36,344,713 |
| 2018-06-12 | 2018-06-08 | 6.860 | 5,305,073 | -4,312 | 0.50% | 36,393,310 |
| 2018-06-07 | 2018-06-05 | 6.790 | 5,309,385 | -7,085 | 0.50% | 36,048,169 |
| 2018-05-31 | 2018-05-29 | 6.705 | 5,316,470 | +13,461 | 0.50% | 35,646,008 |
| 2018-05-30 | 2018-05-28 | 6.888 | 5,303,009 | +28,338 | 0.50% | 36,528,859 |
| 2018-05-25 | 2018-05-23 | 6.719 | 5,274,671 | -13,461 | 0.49% | 35,440,207 |
| 2018-05-24 | 2018-05-21 | 6.691 | 5,288,132 | -708 | 0.50% | 35,381,362 |
| 2018-05-15 | 2018-05-11 | 6.564 | 5,288,840 | +12,752 | 0.50% | 34,714,211 |
| 2018-05-14 | 2018-05-10 | 6.507 | 5,276,088 | +14,169 | 0.49% | 34,332,614 |
| 2018-05-11 | 2018-05-09 | 6.507 | 5,261,919 | +2,125 | 0.49% | 34,240,414 |
| 2018-05-10 | 2018-05-08 | 6.705 | 5,259,794 | +7,085 | 0.49% | 35,266,005 |
| 2018-05-09 | 2018-05-07 | 6.705 | 5,252,709 | -1,417 | 0.49% | 35,218,501 |
| 2018-05-04 | 2018-05-02 | 6.804 | 5,254,126 | -709 | 0.49% | 35,747,152 |
| 2018-05-03 | 2018-04-30 | 6.888 | 5,254,835 | -141 | 0.49% | 36,197,021 |
| 2018-05-02 | 2018-04-27 | 6.662 | 5,254,976 | -7,085 | 0.49% | 35,011,173 |
| 2018-04-27 | 2018-04-25 | 6.521 | 5,262,061 | +70,845 | 0.49% | 34,315,614 |
| 2018-04-25 | 2018-04-23 | 6.437 | 5,191,216 | +14,877 | 0.49% | 33,413,953 |
| 2018-04-23 | 2018-04-19 | 6.606 | 5,176,339 | +1,903 | 0.48% | 34,194,990 |
| 2018-04-20 | 2018-04-18 | 6.691 | 5,174,436 | +2,834 | 0.48% | 34,620,655 |
| 2018-04-19 | 2018-04-17 | 6.648 | 5,171,602 | +4,959 | 0.48% | 34,382,696 |
| 2018-04-17 | 2018-04-13 | 6.705 | 5,166,643 | +3,542 | 0.48% | 34,641,444 |
| 2018-04-13 | 2018-04-11 | 6.592 | 5,163,101 | -29,755 | 0.48% | 34,034,660 |
| 2018-04-12 | 2018-04-10 | 6.648 | 5,192,856 | -2,834 | 0.49% | 34,524,000 |
| 2018-04-10 | 2018-04-06 | 6.620 | 5,195,690 | -38,256 | 0.49% | 34,396,163 |
| 2018-04-06 | 2018-04-03 | 6.761 | 5,233,946 | -7,084 | 0.49% | 35,388,216 |
| 2018-04-04 | 2018-03-29 | 6.832 | 5,241,030 | -7,084 | 0.49% | 35,806,010 |
| 2018-04-03 | 2018-03-28 | 7.126 | 5,248,114 | +23,378 | 0.49% | 37,399,855 |
| 2018-03-29 | 2018-03-27 | 7.215 | 5,224,736 | +282,457 | 0.49% | 37,694,825 |
| 2018-03-28 | 2018-03-26 | 7.185 | 4,942,279 | -2,717 | 0.48% | 35,511,448 |
| 2018-03-27 | 2018-03-23 | 7.215 | 4,944,996 | +17,659 | 0.48% | 35,676,589 |
| 2018-03-26 | 2018-03-22 | 7.347 | 4,927,337 | +1,358 | 0.48% | 36,202,129 |
| 2018-03-22 | 2018-03-20 | 7.347 | 4,925,979 | -20,375 | 0.48% | 36,192,152 |
| 2018-03-21 | 2018-03-19 | 7.450 | 4,946,354 | +2,038 | 0.48% | 36,851,656 |
| 2018-03-20 | 2018-03-16 | 7.215 | 4,944,316 | +6,791 | 0.48% | 35,671,683 |
| 2018-03-19 | 2018-03-15 | 7.509 | 4,937,525 | +4,075 | 0.48% | 37,076,675 |
| 2018-03-15 | 2018-03-13 | 7.332 | 4,933,450 | +6,792 | 0.48% | 36,174,403 |
| 2018-03-14 | 2018-03-12 | 7.215 | 4,926,658 | -15,621 | 0.48% | 35,544,286 |
| 2018-03-13 | 2018-03-09 | 7.215 | 4,942,279 | +21,054 | 0.48% | 35,656,987 |
| 2018-03-12 | 2018-03-08 | 7.215 | 4,921,225 | +22,413 | 0.48% | 35,505,089 |
| 2018-03-09 | 2018-03-07 | 7.200 | 4,898,812 | +6,792 | 0.48% | 35,271,257 |
| 2018-03-08 | 2018-03-06 | 7.215 | 4,892,020 | +14,941 | 0.48% | 35,294,384 |
| 2018-03-07 | 2018-03-05 | 7.171 | 4,877,079 | -2,580 | 0.48% | 34,971,161 |
| 2018-03-06 | 2018-03-02 | 7.215 | 4,879,659 | +6,791 | 0.48% | 35,205,203 |
| 2018-03-02 | 2018-02-28 | 7.347 | 4,872,868 | +23,771 | 0.48% | 35,801,935 |
| 2018-03-01 | 2018-02-27 | 7.362 | 4,849,097 | +35,996 | 0.47% | 35,698,682 |
| 2018-02-28 | 2018-02-26 | 7.436 | 4,813,101 | +2,717 | 0.47% | 35,788,019 |
| 2018-02-23 | 2018-02-21 | 7.833 | 4,810,384 | -679 | 0.47% | 37,680,155 |
| 2018-02-14 | 2018-02-12 | 7.406 | 4,811,063 | -272 | 0.47% | 35,631,190 |
| 2018-02-13 | 2018-02-09 | 7.583 | 4,811,335 | -22,413 | 0.47% | 36,483,301 |
| 2018-02-08 | 2018-02-06 | 7.671 | 4,833,748 | +31,921 | 0.47% | 37,080,282 |
| 2018-02-02 | 2018-01-31 | 8.054 | 4,801,827 | +4,076 | 0.47% | 38,673,648 |
| 2018-01-30 | 2018-01-26 | 8.186 | 4,797,751 | +61,804 | 0.47% | 39,276,592 |
| 2018-01-29 | 2018-01-25 | 8.231 | 4,735,947 | -145,342 | 0.46% | 38,979,830 |
| 2018-01-26 | 2018-01-24 | 8.393 | 4,881,289 | -2,038 | 0.48% | 40,966,671 |
| 2018-01-25 | 2018-01-23 | 8.466 | 4,883,327 | +67,917 | 0.48% | 41,343,282 |
| 2018-01-24 | 2018-01-22 | 8.128 | 4,815,410 | +37,354 | 0.47% | 39,137,551 |
| 2018-01-23 | 2018-01-19 | 8.083 | 4,778,056 | -9,508 | 0.47% | 38,622,900 |
| 2018-01-22 | 2018-01-18 | 8.098 | 4,787,564 | -55,692 | 0.47% | 38,770,248 |
| 2018-01-16 | 2018-01-12 | 8.098 | 4,843,256 | -1,358 | 0.47% | 39,221,249 |
| 2018-01-12 | 2018-01-10 | 8.231 | 4,844,614 | +33,958 | 0.47% | 39,874,228 |
| 2018-01-11 | 2018-01-09 | 8.216 | 4,810,656 | +20,375 | 0.47% | 39,523,901 |
| 2018-01-10 | 2018-01-08 | 8.393 | 4,790,281 | -49,579 | 0.47% | 40,202,878 |
| 2018-01-09 | 2018-01-05 | 8.334 | 4,839,860 | -1,358 | 0.47% | 40,333,929 |
| 2018-01-04 | 2018-01-02 | 8.054 | 4,841,218 | -4,755 | 0.47% | 38,990,901 |
| 2018-01-03 | 2017-12-29 | 8.098 | 4,845,973 | -68 | 0.47% | 39,243,251 |
| 2017-12-22 | 2017-12-20 | 7.612 | 4,846,041 | +8,151 | 0.47% | 36,889,174 |
| 2017-12-21 | 2017-12-19 | 7.627 | 4,837,890 | +14,941 | 0.47% | 36,898,359 |
| 2017-12-20 | 2017-12-18 | 7.789 | 4,822,949 | -2,173 | 0.47% | 37,565,541 |
| 2017-12-19 | 2017-12-15 | 7.892 | 4,825,122 | -5,433 | 0.47% | 38,079,776 |
| 2017-12-18 | 2017-12-14 | 7.818 | 4,830,555 | +20,375 | 0.47% | 37,767,032 |
| 2017-12-14 | 2017-12-12 | 8.039 | 4,810,180 | -5,552 | 0.47% | 38,670,098 |
| 2017-12-12 | 2017-12-08 | 8.069 | 4,815,732 | -1,358 | 0.47% | 38,856,544 |
| 2017-12-08 | 2017-12-06 | 7.907 | 4,817,090 | +6,792 | 0.47% | 38,087,314 |
| 2017-12-07 | 2017-12-05 | 8.098 | 4,810,298 | -2,038 | 0.47% | 38,954,351 |
| 2017-12-04 | 2017-11-30 | 8.378 | 4,812,336 | +6,792 | 0.47% | 40,317,121 |
| 2017-11-29 | 2017-11-27 | 8.555 | 4,805,544 | -67,917 | 0.47% | 41,109,292 |
| 2017-11-28 | 2017-11-24 | 8.422 | 4,873,461 | -6,792 | 0.48% | 41,044,486 |
| 2017-11-23 | 2017-11-21 | 8.201 | 4,880,253 | +25,129 | 0.48% | 40,023,847 |
| 2017-11-16 | 2017-11-14 | 8.775 | 4,855,124 | -6,112 | 0.47% | 42,605,718 |
| 2017-11-13 | 2017-11-09 | 9.070 | 4,861,236 | +8,829 | 0.48% | 44,090,875 |
| 2017-11-09 | 2017-11-07 | 8.717 | 4,852,407 | -43,467 | 0.47% | 42,296,091 |
| 2017-11-07 | 2017-11-03 | 8.628 | 4,895,874 | -30,563 | 0.48% | 42,242,455 |
| 2017-11-06 | 2017-11-02 | 8.540 | 4,926,437 | +6,113 | 0.48% | 42,070,941 |
| 2017-11-03 | 2017-11-01 | 8.540 | 4,920,324 | -6,792 | 0.48% | 42,018,737 |
| 2017-11-02 | 2017-10-31 | 8.569 | 4,927,116 | -61,125 | 0.48% | 42,221,832 |
| 2017-10-30 | 2017-10-26 | 8.393 | 4,988,241 | -1,358 | 0.49% | 41,864,276 |
| 2017-10-27 | 2017-10-25 | 8.275 | 4,989,599 | +19,695 | 0.49% | 41,287,944 |
| 2017-10-26 | 2017-10-24 | 8.393 | 4,969,904 | +11,546 | 0.49% | 41,710,381 |
| 2017-10-25 | 2017-10-23 | 8.393 | 4,958,358 | +27,846 | 0.48% | 41,613,480 |
| 2017-10-24 | 2017-10-20 | 8.466 | 4,930,512 | +1,359 | 0.48% | 41,742,761 |
| 2017-10-23 | 2017-10-19 | 8.437 | 4,929,153 | +13,583 | 0.48% | 41,586,103 |
| 2017-10-20 | 2017-10-18 | 8.496 | 4,915,570 | -4,075 | 0.48% | 41,761,011 |
| 2017-10-17 | 2017-10-13 | 8.658 | 4,919,645 | +4,075 | 0.48% | 42,592,428 |
| 2017-10-16 | 2017-10-12 | 8.584 | 4,915,570 | -5,433 | 0.48% | 42,195,267 |
| 2017-10-13 | 2017-10-11 | 8.687 | 4,921,003 | -5,434 | 0.48% | 42,749,097 |
| 2017-10-10 | 2017-10-06 | 8.996 | 4,926,437 | -6,791 | 0.48% | 44,319,561 |
| 2017-10-06 | 2017-10-03 | 8.878 | 4,933,228 | +7,471 | 0.48% | 43,799,565 |
| 2017-10-03 | 2017-09-28 | 8.790 | 4,925,757 | -1,359 | 0.48% | 43,298,078 |
| 2017-09-29 | 2017-09-27 | 8.908 | 4,927,116 | +22,413 | 0.48% | 43,890,392 |
| 2017-09-28 | 2017-09-26 | 8.746 | 4,904,703 | -5,434 | 0.48% | 42,896,362 |
| 2017-09-26 | 2017-09-22 | 9.291 | 4,910,137 | -6,791 | 0.48% | 45,618,843 |
| 2017-09-25 | 2017-09-21 | 9.423 | 4,916,928 | +42,108 | 0.48% | 46,333,502 |
| 2017-09-22 | 2017-09-20 | 9.453 | 4,874,820 | +8,830 | 0.48% | 46,080,259 |
| 2017-09-21 | 2017-09-19 | 8.952 | 4,865,990 | +40,750 | 0.48% | 43,560,825 |
| 2017-09-19 | 2017-09-15 | 8.510 | 4,825,240 | -4,075 | 0.47% | 41,064,644 |
| 2017-09-15 | 2017-09-13 | 8.245 | 4,829,315 | +2,716 | 0.47% | 39,819,414 |
| 2017-09-14 | 2017-09-12 | 8.290 | 4,826,599 | -3,395 | 0.47% | 40,010,218 |
| 2017-09-13 | 2017-09-11 | 8.525 | 4,829,994 | +34,637 | 0.47% | 41,176,218 |
| 2017-09-08 | 2017-09-06 | 8.113 | 4,795,357 | -3,396 | 0.47% | 38,903,963 |
| 2017-09-01 | 2017-08-30 | 8.510 | 4,798,753 | +19,696 | 0.47% | 40,839,229 |
| 2017-08-31 | 2017-08-29 | 8.437 | 4,779,057 | +27,167 | 0.47% | 40,319,778 |
| 2017-08-30 | 2017-08-28 | 8.481 | 4,751,890 | +13,584 | 0.46% | 40,300,475 |
| 2017-08-29 | 2017-08-25 | 8.540 | 4,738,306 | +16,300 | 0.46% | 40,464,334 |
| 2017-08-24 | 2017-08-21 | 8.569 | 4,722,006 | -6,792 | 0.46% | 40,464,187 |
| 2017-08-22 | 2017-08-18 | 8.525 | 4,728,798 | +19,017 | 0.46% | 40,313,511 |
| 2017-08-21 | 2017-08-17 | 8.540 | 4,709,781 | -38,034 | 0.46% | 40,220,736 |
| 2017-08-18 | 2017-08-16 | 8.481 | 4,747,815 | -6,792 | 0.46% | 40,265,915 |
| 2017-08-17 | 2017-08-15 | 8.378 | 4,754,607 | +19,696 | 0.46% | 39,833,475 |
| 2017-08-15 | 2017-08-11 | 7.995 | 4,734,911 | -23,091 | 0.46% | 37,855,846 |
| 2017-08-14 | 2017-08-10 | 8.186 | 4,758,002 | +10,866 | 0.46% | 38,951,189 |
| 2017-08-11 | 2017-08-09 | 8.260 | 4,747,136 | +3,396 | 0.46% | 39,211,715 |
| 2017-08-10 | 2017-08-08 | 8.275 | 4,743,740 | +13,129 | 0.46% | 39,253,510 |
| 2017-08-09 | 2017-08-07 | 8.275 | 4,730,611 | +12,225 | 0.46% | 39,144,870 |
| 2017-08-08 | 2017-08-04 | 8.378 | 4,718,386 | -29,205 | 0.46% | 39,530,020 |
| 2017-08-04 | 2017-08-02 | 7.745 | 4,747,591 | +3,396 | 0.46% | 36,768,875 |
| 2017-08-03 | 2017-08-01 | 7.804 | 4,744,195 | +2,038 | 0.46% | 37,021,985 |
| 2017-08-02 | 2017-07-31 | 7.804 | 4,742,157 | +4,075 | 0.46% | 37,006,081 |
| 2017-08-01 | 2017-07-28 | 7.656 | 4,738,082 | +2,037 | 0.46% | 36,276,654 |
| 2017-07-31 | 2017-07-27 | 7.715 | 4,736,045 | +15,621 | 0.46% | 36,539,989 |
| 2017-07-27 | 2017-07-25 | 7.627 | 4,720,424 | +41,430 | 0.46% | 36,002,451 |
| 2017-07-25 | 2017-07-21 | 7.730 | 4,678,994 | +3,395 | 0.46% | 36,168,716 |
| 2017-07-24 | 2017-07-20 | 7.730 | 4,675,599 | -88,292 | 0.46% | 36,142,473 |
| 2017-07-21 | 2017-07-19 | 7.656 | 4,763,891 | +6,113 | 0.47% | 36,474,258 |
| 2017-07-20 | 2017-07-18 | 7.730 | 4,757,778 | +9,508 | 0.46% | 36,777,718 |
| 2017-07-19 | 2017-07-17 | 7.642 | 4,748,270 | +8,829 | 0.46% | 36,284,744 |
| 2017-07-18 | 2017-07-14 | 7.553 | 4,739,441 | +69,276 | 0.46% | 35,798,579 |
| 2017-07-17 | 2017-07-13 | 7.715 | 4,670,165 | +3,396 | 0.46% | 36,031,705 |
| 2017-07-13 | 2017-07-11 | 7.362 | 4,666,769 | -5,434 | 0.46% | 34,356,397 |
| 2017-07-12 | 2017-07-10 | 7.509 | 4,672,203 | +7,471 | 0.46% | 35,084,330 |
| 2017-07-10 | 2017-07-06 | 7.715 | 4,664,732 | +6,792 | 0.46% | 35,989,788 |
| 2017-07-07 | 2017-07-05 | 7.583 | 4,657,940 | +1,381 | 0.46% | 35,320,140 |
| 2017-06-30 | 2017-06-28 | 7.627 | 4,656,559 | +679 | 0.46% | 35,515,356 |
| 2017-06-28 | 2017-06-26 | 7.804 | 4,655,880 | -481 | 0.45% | 36,332,807 |
| 2017-06-23 | 2017-06-21 | 7.804 | 4,656,361 | -12,225 | 0.46% | 36,336,560 |
| 2017-06-22 | 2017-06-20 | 7.921 | 4,668,586 | +1,358 | 0.46% | 36,981,876 |
| 2017-06-20 | 2017-06-16 | 7.848 | 4,667,228 | +27,167 | 0.46% | 36,627,521 |
| 2017-06-13 | 2017-06-09 | 7.863 | 4,640,061 | -13,583 | 0.45% | 36,482,639 |
| 2017-06-12 | 2017-06-08 | 7.951 | 4,653,644 | +16,979 | 0.45% | 37,000,553 |
| 2017-06-09 | 2017-06-07 | 8.334 | 4,636,665 | +44,825 | 0.45% | 38,640,564 |
| 2017-06-08 | 2017-06-06 | 8.319 | 4,591,840 | +6,113 | 0.45% | 38,199,396 |
| 2017-06-02 | 2017-05-31 | 8.569 | 4,585,727 | -6,113 | 0.45% | 39,296,374 |
| 2017-05-26 | 2017-05-24 | 8.717 | 4,591,840 | -17,658 | 0.45% | 40,024,854 |
| 2017-05-25 | 2017-05-23 | 8.687 | 4,609,498 | -13,584 | 0.45% | 40,043,031 |
| 2017-05-24 | 2017-05-22 | 8.717 | 4,623,082 | -13,583 | 0.45% | 40,297,175 |
| 2017-05-22 | 2017-05-18 | 8.613 | 4,636,665 | -12,904 | 0.45% | 39,937,685 |
| 2017-05-18 | 2017-05-16 | 8.687 | 4,649,569 | +5,433 | 0.45% | 40,391,131 |
| 2017-05-16 | 2017-05-12 | 8.687 | 4,644,136 | +13,583 | 0.45% | 40,343,934 |
| 2017-05-15 | 2017-05-11 | 8.540 | 4,630,553 | -8,878 | 0.45% | 39,544,142 |
| 2017-05-12 | 2017-05-10 | 8.584 | 4,639,431 | -32,193 | 0.45% | 39,824,889 |
| 2017-05-11 | 2017-05-09 | 8.687 | 4,671,624 | +9,508 | 0.46% | 40,582,724 |
| 2017-05-10 | 2017-05-08 | 8.687 | 4,662,116 | -13,583 | 0.46% | 40,500,127 |
| 2017-05-09 | 2017-05-05 | 8.599 | 4,675,699 | +4,754 | 0.46% | 40,205,058 |
| 2017-05-08 | 2017-05-04 | 8.761 | 4,670,945 | +4,754 | 0.46% | 40,920,697 |
| 2017-05-02 | 2017-04-27 | 9.276 | 4,666,191 | -6,791 | 0.46% | 43,283,698 |
| 2017-04-28 | 2017-04-26 | 9.144 | 4,672,982 | -38,713 | 0.46% | 42,727,454 |
| 2017-04-27 | 2017-04-25 | 9.482 | 4,711,695 | -2,038 | 0.46% | 44,677,035 |
| 2017-04-26 | 2017-04-24 | 10.275 | 4,713,733 | -241,105 | 0.46% | 48,435,811 |
| 2017-04-25 | 2017-04-21 | 9.876 | 4,954,838 | +179,634 | 0.48% | 48,931,623 |
| 2017-04-24 | 2017-04-20 | 9.845 | 4,775,204 | -65,660 | 0.49% | 47,010,734 |
| 2017-04-21 | 2017-04-19 | 9.814 | 4,840,864 | -76,061 | 0.49% | 47,508,213 |
| 2017-04-20 | 2017-04-18 | 9.937 | 4,916,925 | -123,517 | 0.50% | 48,859,749 |
| 2017-04-19 | 2017-04-13 | 10.091 | 5,040,442 | -473,267 | 0.51% | 50,862,487 |
| 2017-04-18 | 2017-04-12 | 10.075 | 5,513,709 | -16,252 | 0.56% | 55,553,353 |
| 2017-04-13 | 2017-04-11 | 10.014 | 5,529,961 | +650 | 0.56% | 55,376,843 |
| 2017-04-12 | 2017-04-10 | 10.260 | 5,529,311 | -89,063 | 0.56% | 56,731,202 |
| 2017-04-10 | 2017-04-06 | 9.768 | 5,618,374 | -14,952 | 0.57% | 54,879,419 |
| 2017-04-06 | 2017-04-03 | 9.552 | 5,633,326 | +8,451 | 0.58% | 53,812,308 |
| 2017-04-05 | 2017-03-31 | 9.568 | 5,624,875 | -31,204 | 0.57% | 53,818,104 |
| 2017-04-03 | 2017-03-30 | 9.829 | 5,656,079 | -19,503 | 0.58% | 55,595,733 |
| 2017-03-31 | 2017-03-29 | 9.537 | 5,675,582 | +19,503 | 0.58% | 54,128,654 |
| 2017-03-30 | 2017-03-28 | 9.291 | 5,656,079 | -2,601 | 0.58% | 52,550,583 |
| 2017-03-29 | 2017-03-27 | 9.306 | 5,658,680 | +1,301 | 0.58% | 52,661,793 |
| 2017-03-28 | 2017-03-24 | 9.568 | 5,657,379 | +6,501 | 0.58% | 54,129,098 |
| 2017-03-27 | 2017-03-23 | 9.506 | 5,650,878 | -13,652 | 0.58% | 53,719,200 |
| 2017-03-24 | 2017-03-22 | 9.399 | 5,664,530 | -84,512 | 0.58% | 53,239,041 |
| 2017-03-23 | 2017-03-21 | 9.614 | 5,749,042 | +53,307 | 0.59% | 55,271,421 |
| 2017-03-22 | 2017-03-20 | 9.676 | 5,695,735 | -63,059 | 0.58% | 55,109,384 |
| 2017-03-21 | 2017-03-17 | 10.537 | 5,758,794 | -44,856 | 0.59% | 60,680,234 |
| 2017-03-20 | 2017-03-16 | 10.614 | 5,803,650 | -57,858 | 0.59% | 61,599,252 |
| 2017-03-17 | 2017-03-15 | 10.906 | 5,861,508 | +41,606 | 0.60% | 63,926,471 |
| 2017-03-16 | 2017-03-14 | 10.598 | 5,819,902 | +7,151 | 0.59% | 61,682,224 |
| 2017-03-15 | 2017-03-13 | 9.383 | 5,812,751 | +107,265 | 0.59% | 54,542,707 |
| 2017-03-14 | 2017-03-10 | 8.599 | 5,705,486 | -45,507 | 0.58% | 49,060,231 |
| 2017-03-13 | 2017-03-09 | 8.460 | 5,750,993 | +3,251 | 0.59% | 48,655,357 |
| 2017-03-10 | 2017-03-08 | 8.491 | 5,747,742 | -17,553 | 0.59% | 48,804,681 |
| 2017-03-09 | 2017-03-07 | 8.230 | 5,765,295 | -1,300 | 0.59% | 47,446,092 |
| 2017-03-08 | 2017-03-06 | 7.953 | 5,766,595 | +31,855 | 0.59% | 45,860,114 |
| 2017-03-07 | 2017-03-03 | 7.799 | 5,734,740 | -11,052 | 0.59% | 44,724,637 |
| 2017-03-06 | 2017-03-02 | 7.707 | 5,745,792 | -6,501 | 0.59% | 44,280,525 |
| 2017-03-03 | 2017-03-01 | 7.737 | 5,752,293 | -22,753 | 0.59% | 44,507,594 |
| 2017-03-01 | 2017-02-27 | 7.753 | 5,775,046 | -5,851 | 0.59% | 44,772,476 |
| 2017-02-28 | 2017-02-24 | 7.614 | 5,780,897 | -26,004 | 0.59% | 44,017,519 |
| 2017-02-24 | 2017-02-22 | 7.568 | 5,806,901 | -52,007 | 0.59% | 43,947,549 |
| 2017-02-23 | 2017-02-21 | 7.614 | 5,858,908 | -7,801 | 0.60% | 44,611,519 |
| 2017-02-22 | 2017-02-20 | 7.691 | 5,866,709 | +3,900 | 0.60% | 45,122,139 |
| 2017-02-21 | 2017-02-17 | 7.814 | 5,862,809 | +185,927 | 0.60% | 45,813,618 |
| 2017-02-20 | 2017-02-16 | 7.261 | 5,676,882 | -6,111 | 0.58% | 41,217,059 |
| 2017-02-17 | 2017-02-15 | 7.168 | 5,682,993 | -14,952 | 0.58% | 40,736,918 |
| 2017-02-16 | 2017-02-14 | 7.107 | 5,697,945 | -17,553 | 0.58% | 40,493,504 |
| 2017-02-15 | 2017-02-13 | 7.061 | 5,715,498 | +5,201 | 0.58% | 40,354,493 |
| 2017-02-13 | 2017-02-09 | 7.045 | 5,710,297 | -20,803 | 0.58% | 40,229,933 |
| 2017-02-10 | 2017-02-08 | 7.030 | 5,731,100 | -15,602 | 0.59% | 40,288,335 |
| 2017-02-06 | 2017-02-02 | 6.984 | 5,746,702 | -3,901 | 0.59% | 40,132,819 |
| 2017-01-26 | 2017-01-24 | 6.984 | 5,750,603 | +13,002 | 0.59% | 40,160,062 |
| 2017-01-23 | 2017-01-19 | 6.861 | 5,737,601 | -2,600 | 0.59% | 39,363,194 |
| 2017-01-13 | 2017-01-11 | 6.922 | 5,740,201 | +13,002 | 0.59% | 39,734,225 |
| 2016-12-30 | 2016-12-28 | 7.076 | 5,727,199 | -13,002 | 0.58% | 40,525,207 |
| 2016-12-29 | 2016-12-23 | 7.030 | 5,740,201 | +6,501 | 0.59% | 40,352,313 |
| 2016-12-28 | 2016-12-22 | 6.799 | 5,733,700 | -19,503 | 0.59% | 38,983,638 |
| 2016-12-23 | 2016-12-21 | 6.814 | 5,753,203 | -58,508 | 0.59% | 39,204,738 |
| 2016-12-22 | 2016-12-20 | 6.768 | 5,811,711 | -39,656 | 0.59% | 39,335,241 |
| 2016-12-21 | 2016-12-19 | 6.768 | 5,851,367 | -7,801 | 0.60% | 39,603,644 |
| 2016-12-16 | 2016-12-14 | 6.722 | 5,859,168 | -5,851 | 0.60% | 39,386,058 |
| 2016-12-14 | 2016-12-12 | 6.645 | 5,865,019 | -14,302 | 0.60% | 38,974,298 |
| 2016-12-09 | 2016-12-07 | 6.738 | 5,879,321 | -16,902 | 0.60% | 39,611,968 |
| 2016-12-08 | 2016-12-06 | 6.722 | 5,896,223 | -3,251 | 0.60% | 39,635,147 |
| 2016-12-07 | 2016-12-05 | 6.707 | 5,899,474 | -33,154 | 0.60% | 39,566,252 |
| 2016-12-06 | 2016-12-02 | 6.568 | 5,932,628 | -6,501 | 0.61% | 38,967,283 |
| 2016-12-05 | 2016-12-01 | 6.707 | 5,939,129 | -1,951 | 0.61% | 39,832,208 |
| 2016-12-02 | 2016-11-30 | 6.645 | 5,941,080 | +2,601 | 0.61% | 39,479,740 |
| 2016-12-01 | 2016-11-29 | 6.630 | 5,938,479 | -5,851 | 0.61% | 39,371,107 |
| 2016-11-30 | 2016-11-28 | 6.630 | 5,944,330 | -22,753 | 0.61% | 39,409,898 |
| 2016-11-29 | 2016-11-25 | 6.722 | 5,967,083 | -744 | 0.61% | 40,111,476 |
| 2016-11-28 | 2016-11-24 | 6.553 | 5,967,827 | -3,250 | 0.61% | 39,106,681 |
| 2016-11-24 | 2016-11-22 | 6.538 | 5,971,077 | -651 | 0.61% | 39,036,128 |
| 2016-11-23 | 2016-11-21 | 6.584 | 5,971,728 | -650 | 0.61% | 39,315,963 |
| 2016-11-22 | 2016-11-18 | 6.584 | 5,972,378 | -1,217 | 0.61% | 39,320,243 |
| 2016-11-21 | 2016-11-17 | 6.430 | 5,973,595 | +650 | 0.61% | 38,409,370 |
| 2016-11-16 | 2016-11-14 | 6.414 | 5,972,945 | +13,002 | 0.61% | 38,313,313 |
| 2016-11-14 | 2016-11-10 | 6.538 | 5,959,943 | -4,339 | 0.61% | 38,963,339 |
| 2016-11-11 | 2016-11-09 | 6.384 | 5,964,282 | -650 | 0.61% | 38,074,254 |
| 2016-11-10 | 2016-11-08 | 6.461 | 5,964,932 | +744 | 0.61% | 38,537,179 |
| 2016-11-08 | 2016-11-04 | 6.522 | 5,964,188 | +16,252 | 0.61% | 38,899,347 |
| 2016-11-02 | 2016-10-31 | 6.368 | 5,947,936 | +57,208 | 0.61% | 37,878,412 |
| 2016-10-27 | 2016-10-25 | 6.399 | 5,890,728 | -13,002 | 0.60% | 37,695,320 |
| 2016-10-26 | 2016-10-24 | 6.507 | 5,903,730 | +661 | 0.60% | 38,414,217 |
| 2016-10-20 | 2016-10-18 | 6.307 | 5,903,069 | +26,004 | 0.60% | 37,229,470 |
| 2016-10-19 | 2016-10-17 | 6.307 | 5,877,065 | +13,002 | 0.60% | 37,065,468 |
| 2016-10-17 | 2016-10-13 | 6.261 | 5,864,063 | +13,002 | 0.60% | 36,712,856 |
| 2016-10-13 | 2016-10-11 | 6.353 | 5,851,061 | +13,001 | 0.60% | 37,171,476 |
| 2016-10-11 | 2016-10-06 | 6.430 | 5,838,060 | +13,002 | 0.60% | 37,537,900 |
| 2016-10-07 | 2016-10-05 | 6.476 | 5,825,058 | -13,002 | 0.59% | 37,723,109 |
| 2016-10-05 | 2016-10-03 | 6.476 | 5,838,060 | -13,001 | 0.60% | 37,807,310 |
| 2016-09-30 | 2016-09-28 | 6.476 | 5,851,061 | +2,600 | 0.60% | 37,891,505 |
| 2016-09-29 | 2016-09-27 | 6.538 | 5,848,461 | +45,506 | 0.60% | 38,234,522 |
| 2016-09-21 | 2016-09-19 | 6.445 | 5,802,955 | +2,601 | 0.59% | 37,401,443 |
| 2016-09-19 | 2016-09-14 | 6.522 | 5,800,354 | +13,002 | 0.59% | 37,830,797 |
| 2016-09-14 | 2016-09-12 | 6.599 | 5,787,352 | +2,600 | 0.59% | 38,191,114 |
| 2016-09-13 | 2016-09-09 | 6.799 | 5,784,752 | +30,554 | 0.59% | 39,330,743 |
| 2016-09-08 | 2016-09-06 | 6.707 | 5,754,198 | +9,102 | 0.59% | 38,591,923 |
| 2016-09-07 | 2016-09-05 | 6.722 | 5,745,096 | +13,001 | 0.59% | 38,619,252 |
| 2016-09-06 | 2016-09-02 | 6.738 | 5,732,095 | +38,356 | 0.59% | 38,620,031 |
| 2016-09-05 | 2016-09-01 | 6.676 | 5,693,739 | +19,503 | 0.58% | 38,011,273 |
| 2016-09-02 | 2016-08-31 | 6.707 | 5,674,236 | +58,508 | 0.58% | 38,055,639 |
| 2016-08-25 | 2016-08-23 | 6.538 | 5,615,728 | -6,501 | 0.57% | 36,713,021 |
| 2016-08-24 | 2016-08-22 | 6.568 | 5,622,229 | +5,201 | 0.57% | 36,928,489 |
| 2016-08-22 | 2016-08-18 | 6.614 | 5,617,028 | +10,401 | 0.57% | 37,153,538 |
| 2016-08-18 | 2016-08-16 | 6.614 | 5,606,627 | -113 | 0.57% | 37,084,741 |
| 2016-08-17 | 2016-08-15 | 6.768 | 5,606,740 | +29,254 | 0.57% | 37,947,942 |
| 2016-08-16 | 2016-08-12 | 6.661 | 5,577,486 | +13,002 | 0.57% | 37,149,376 |
| 2016-08-15 | 2016-08-11 | 6.614 | 5,564,484 | +7,371 | 0.57% | 36,805,989 |
| 2016-08-12 | 2016-08-10 | 6.630 | 5,557,113 | +11,702 | 0.57% | 36,842,715 |
| 2016-08-10 | 2016-08-08 | 6.661 | 5,545,411 | +3,250 | 0.57% | 36,935,737 |
| 2016-08-04 | 2016-08-01 | 6.538 | 5,542,161 | +6,501 | 0.57% | 36,232,074 |
| 2016-08-01 | 2016-07-28 | 6.599 | 5,535,660 | -3,251 | 0.57% | 36,530,182 |
| 2016-07-27 | 2016-07-25 | 6.614 | 5,538,911 | +1,951 | 0.57% | 36,636,837 |
| 2016-07-25 | 2016-07-21 | 6.661 | 5,536,960 | +2,600 | 0.57% | 36,879,448 |
| 2016-07-19 | 2016-07-15 | 6.676 | 5,534,360 | +260 | 0.56% | 36,947,263 |
| 2016-07-14 | 2016-07-12 | 6.753 | 5,534,100 | +1,300 | 0.56% | 37,371,167 |
| 2016-07-11 | 2016-07-07 | 6.338 | 5,532,800 | -16,252 | 0.56% | 35,064,473 |
| 2016-07-06 | 2016-07-04 | 6.384 | 5,549,052 | -4,551 | 0.57% | 35,423,545 |
| 2016-06-21 | 2016-06-17 | 6.184 | 5,553,603 | -13,001 | 0.57% | 34,342,034 |
| 2016-06-20 | 2016-06-16 | 6.076 | 5,566,604 | +6,500 | 0.57% | 33,823,033 |
| 2016-06-01 | 2016-05-30 | 6.138 | 5,560,104 | -390 | 0.57% | 34,125,651 |
| 2016-05-25 | 2016-05-23 | 6.138 | 5,560,494 | -6,501 | 0.57% | 34,128,045 |
| 2016-05-23 | 2016-05-19 | 6.199 | 5,566,995 | +2,381 | 0.57% | 34,510,481 |
| 2016-05-18 | 2016-05-16 | 6.261 | 5,564,614 | -6,501 | 0.57% | 34,838,110 |
| 2016-05-11 | 2016-05-09 | 6.215 | 5,571,115 | +6,501 | 0.57% | 34,621,719 |
| 2016-04-27 | 2016-04-25 | 6.338 | 5,564,614 | -5,201 | 0.57% | 35,266,097 |
| 2016-04-25 | 2016-04-21 | 6.338 | 5,569,815 | -9,751 | 0.57% | 35,299,058 |
| 2016-04-18 | 2016-04-14 | 6.307 | 5,579,566 | -19,503 | 0.57% | 35,189,201 |
| 2016-04-15 | 2016-04-13 | 6.307 | 5,599,069 | -33,805 | 0.57% | 35,312,203 |
| 2016-04-14 | 2016-04-12 | 6.245 | 5,632,874 | -11,051 | 0.58% | 35,178,815 |
| 2016-04-13 | 2016-04-11 | 6.245 | 5,643,925 | -13,002 | 0.58% | 35,247,831 |
| 2016-04-12 | 2016-04-08 | 6.215 | 5,656,927 | -32,505 | 0.58% | 35,154,998 |
| 2016-04-11 | 2016-04-07 | 6.138 | 5,689,432 | -19,502 | 0.58% | 34,919,413 |
| 2016-04-08 | 2016-04-06 | 6.076 | 5,708,934 | -3,901 | 0.58% | 34,687,839 |
| 2016-04-07 | 2016-04-05 | 6.122 | 5,712,835 | +1,300 | 0.58% | 34,975,174 |
| 2016-04-06 | 2016-04-01 | 6.469 | 5,711,535 | -1,300 | 0.58% | 36,950,763 |
| 2016-04-05 | 2016-03-31 | 6.469 | 5,712,835 | +211,587 | 0.58% | 36,959,174 |
| 2016-04-01 | 2016-03-30 | 6.454 | 5,501,248 | +9,390 | 0.58% | 35,502,435 |
| 2016-03-18 | 2016-03-16 | 6.422 | 5,491,858 | +49,455 | 0.58% | 35,266,381 |
| 2016-03-15 | 2016-03-11 | 6.438 | 5,442,403 | +8,764 | 0.58% | 35,035,740 |
| 2016-03-14 | 2016-03-10 | 6.390 | 5,433,639 | +15,651 | 0.58% | 34,718,929 |
| 2016-03-11 | 2016-03-09 | 6.358 | 5,417,988 | +47,577 | 0.57% | 34,445,830 |
| 2016-03-09 | 2016-03-07 | 6.310 | 5,370,411 | +18,780 | 0.57% | 33,885,989 |
| 2016-03-08 | 2016-03-04 | 6.294 | 5,351,631 | +14,398 | 0.57% | 33,682,005 |
| 2016-03-07 | 2016-03-03 | 6.294 | 5,337,233 | +25,041 | 0.57% | 33,591,387 |
| 2016-03-03 | 2016-03-01 | 6.230 | 5,312,192 | +14,398 | 0.56% | 33,094,355 |
| 2016-03-02 | 2016-02-29 | 6.150 | 5,297,794 | +13,773 | 0.56% | 32,581,520 |
| 2016-02-29 | 2016-02-25 | 6.230 | 5,284,021 | +25,666 | 0.56% | 32,918,853 |
| 2016-02-24 | 2016-02-22 | 6.310 | 5,258,355 | +69,488 | 0.56% | 33,178,943 |
| 2016-02-16 | 2016-02-12 | 6.070 | 5,188,867 | -1,252 | 0.55% | 31,497,181 |
| 2016-02-05 | 2016-02-03 | 6.038 | 5,190,119 | -1,252 | 0.55% | 31,338,966 |
| 2016-02-04 | 2016-02-02 | 6.006 | 5,191,371 | +12,520 | 0.55% | 31,180,671 |
| 2016-02-02 | 2016-01-29 | 6.070 | 5,178,851 | -626 | 0.55% | 31,436,382 |
| 2016-01-27 | 2016-01-25 | 6.038 | 5,179,477 | +6,260 | 0.55% | 31,274,708 |
| 2016-01-18 | 2016-01-14 | 6.422 | 5,173,217 | -16,276 | 0.55% | 33,220,204 |
| 2016-01-15 | 2016-01-13 | 6.454 | 5,189,493 | -8,764 | 0.55% | 33,490,516 |
| 2016-01-14 | 2016-01-12 | 6.390 | 5,198,257 | +11,268 | 0.55% | 33,214,926 |
| 2016-01-05 | 2015-12-31 | 6.997 | 5,186,989 | +6,260 | 0.55% | 36,291,506 |
| 2015-12-29 | 2015-12-24 | 7.045 | 5,180,729 | -939 | 0.55% | 36,495,979 |
| 2015-12-16 | 2015-12-14 | 7.013 | 5,181,668 | +7,512 | 0.55% | 36,337,049 |
| 2015-12-04 | 2015-12-02 | 7.077 | 5,174,156 | +38,813 | 0.55% | 36,614,979 |
| 2015-11-25 | 2015-11-23 | 7.188 | 5,135,343 | -4,382 | 0.54% | 36,914,545 |
| 2015-11-23 | 2015-11-19 | 7.188 | 5,139,725 | +11,268 | 0.54% | 36,946,044 |
| 2015-11-12 | 2015-11-10 | 7.348 | 5,128,457 | -6,886 | 0.54% | 37,684,269 |
| 2015-11-11 | 2015-11-09 | 7.380 | 5,135,343 | -3,756 | 0.54% | 37,898,933 |
| 2015-11-10 | 2015-11-06 | 7.412 | 5,139,099 | -66,984 | 0.54% | 38,090,837 |
| 2015-11-09 | 2015-11-05 | 7.412 | 5,206,083 | -3,130 | 0.55% | 38,587,320 |
| 2015-11-06 | 2015-11-04 | 7.428 | 5,209,213 | -6,260 | 0.55% | 38,693,732 |
| 2015-10-20 | 2015-10-16 | 7.492 | 5,215,473 | +1,252 | 0.55% | 39,073,480 |
| 2015-10-19 | 2015-10-15 | 7.364 | 5,214,221 | +3,130 | 0.55% | 38,397,762 |
| 2015-10-15 | 2015-10-13 | 7.268 | 5,211,091 | -7,512 | 0.55% | 37,875,258 |
| 2015-10-14 | 2015-10-12 | 7.188 | 5,218,603 | +7,512 | 0.55% | 37,513,045 |
| 2015-10-05 | 2015-09-30 | 6.805 | 5,211,091 | -6,260 | 0.55% | 35,461,231 |
| 2015-09-30 | 2015-09-25 | 6.837 | 5,217,351 | -1,878 | 0.55% | 35,670,514 |
| 2015-09-21 | 2015-09-17 | 6.869 | 5,219,229 | +35,057 | 0.55% | 35,850,099 |
| 2015-09-18 | 2015-09-16 | 6.853 | 5,184,172 | +48,829 | 0.55% | 35,526,485 |
| 2015-09-02 | 2015-08-31 | 7.029 | 5,135,343 | -12,520 | 0.54% | 36,094,222 |
| 2015-08-31 | 2015-08-27 | 6.677 | 5,147,863 | -626 | 0.55% | 34,373,109 |
| 2015-08-27 | 2015-08-25 | 6.390 | 5,148,489 | +19,406 | 0.55% | 32,896,927 |
| 2015-08-26 | 2015-08-24 | 6.485 | 5,129,083 | -6,260 | 0.54% | 33,264,524 |
| 2015-08-25 | 2015-08-21 | 6.709 | 5,135,343 | -90,406 | 0.54% | 34,453,575 |
| 2015-08-13 | 2015-08-11 | 7.029 | 5,225,749 | -2,504 | 0.55% | 36,729,648 |
| 2015-08-11 | 2015-08-07 | 6.981 | 5,228,253 | +65,105 | 0.55% | 36,496,699 |
| 2015-08-06 | 2015-08-04 | 7.284 | 5,163,148 | +11,894 | 0.55% | 37,609,275 |
| 2015-08-05 | 2015-08-03 | 7.236 | 5,151,254 | +6,260 | 0.55% | 37,275,778 |
| 2015-08-03 | 2015-07-30 | 7.300 | 5,144,994 | -1,878 | 0.55% | 37,559,225 |
| 2015-07-30 | 2015-07-28 | 7.156 | 5,146,872 | -24,414 | 0.55% | 36,832,986 |
| 2015-07-29 | 2015-07-27 | 7.061 | 5,171,286 | -6,886 | 0.55% | 36,512,063 |
| 2015-07-28 | 2015-07-24 | 7.188 | 5,178,172 | +6,260 | 0.55% | 37,222,414 |
| 2015-07-27 | 2015-07-23 | 7.204 | 5,171,912 | +25,040 | 0.55% | 37,260,031 |
| 2015-07-23 | 2015-07-21 | 7.284 | 5,146,872 | -58,219 | 0.55% | 37,490,718 |
| 2015-07-22 | 2015-07-20 | 7.268 | 5,205,091 | +4,382 | 0.55% | 37,831,649 |
| 2015-07-21 | 2015-07-17 | 7.188 | 5,200,709 | +25,041 | 0.55% | 37,384,417 |
| 2015-07-20 | 2015-07-16 | 7.108 | 5,175,668 | +8,138 | 0.55% | 36,791,032 |
| 2015-07-15 | 2015-07-13 | 7.156 | 5,167,530 | -18,780 | 0.55% | 36,980,823 |
| 2015-07-14 | 2015-07-10 | 7.092 | 5,186,310 | +13,772 | 0.55% | 36,783,834 |
| 2015-07-10 | 2015-07-08 | 6.597 | 5,172,538 | -141,479 | 0.55% | 34,124,735 |
| 2015-07-09 | 2015-07-07 | 7.108 | 5,314,017 | -6,261 | 0.56% | 37,774,480 |
| 2015-07-07 | 2015-07-03 | 7.540 | 5,320,278 | -31,300 | 0.56% | 40,113,622 |
| 2015-07-03 | 2015-06-30 | 7.795 | 5,351,578 | +1,252 | 0.57% | 41,717,400 |
| 2015-07-02 | 2015-06-29 | 7.811 | 5,350,326 | +10,642 | 0.57% | 41,793,106 |
| 2015-06-30 | 2015-06-26 | 7.907 | 5,339,684 | +53,211 | 0.57% | 42,221,757 |
| 2015-06-26 | 2015-06-24 | 8.035 | 5,286,473 | +197,195 | 0.56% | 42,476,581 |
| 2015-06-25 | 2015-06-23 | 7.843 | 5,089,278 | -3,756 | 0.54% | 39,916,570 |
| 2015-06-24 | 2015-06-22 | 7.827 | 5,093,034 | -874 | 0.54% | 39,864,673 |
| 2015-06-19 | 2015-06-17 | 7.875 | 5,093,908 | +4,383 | 0.54% | 40,115,625 |
| 2015-06-18 | 2015-06-16 | 7.923 | 5,089,525 | +115,812 | 0.54% | 40,325,009 |
| 2015-06-17 | 2015-06-15 | 7.971 | 4,973,713 | +25,041 | 0.53% | 39,645,766 |
| 2015-06-16 | 2015-06-12 | 7.875 | 4,948,672 | +262,926 | 0.52% | 38,971,860 |
| 2015-06-15 | 2015-06-11 | 7.923 | 4,685,746 | +66,656 | 0.50% | 37,125,813 |
| 2015-06-12 | 2015-06-10 | 7.939 | 4,619,090 | +949,038 | 0.49% | 36,671,474 |
| 2015-06-09 | 2015-06-05 | 7.907 | 3,670,052 | +12,520 | 0.39% | 29,019,703 |
| 2015-06-04 | 2015-06-02 | 8.035 | 3,657,532 | +16,277 | 0.39% | 29,388,111 |
| 2015-06-03 | 2015-06-01 | 8.294 | 3,641,255 | +600,348 | 0.39% | 30,199,633 |
| 2015-06-02 | 2015-05-29 | 8.147 | 3,040,907 | +47,468 | 0.32% | 24,774,559 |
| 2015-06-01 | 2015-05-28 | 8.229 | 2,993,439 | -22,707 | 0.32% | 24,631,711 |
| 2015-05-28 | 2015-05-26 | 8.261 | 3,016,146 | +25,776 | 0.33% | 24,916,848 |
| 2015-05-27 | 2015-05-22 | 8.131 | 2,990,370 | +12,274 | 0.32% | 24,314,103 |
| 2015-05-22 | 2015-05-20 | 8.098 | 2,978,096 | +8,592 | 0.32% | 24,117,255 |
| 2015-05-21 | 2015-05-19 | 8.115 | 2,969,504 | +3,683 | 0.32% | 24,096,060 |
| 2015-05-20 | 2015-05-18 | 8.163 | 2,965,821 | +20,252 | 0.32% | 24,211,152 |
| 2015-05-19 | 2015-05-15 | 8.196 | 2,945,569 | +9,206 | 0.32% | 24,141,818 |
| 2015-05-18 | 2015-05-14 | 8.163 | 2,936,363 | +11,047 | 0.32% | 23,970,674 |
| 2015-05-15 | 2015-05-13 | 8.245 | 2,925,316 | -10,433 | 0.32% | 24,118,822 |
| 2015-05-14 | 2015-05-12 | 8.277 | 2,935,749 | +27,617 | 0.32% | 24,300,512 |
| 2015-05-13 | 2015-05-11 | 8.277 | 2,908,132 | +140,541 | 0.31% | 24,071,913 |
| 2015-05-08 | 2015-05-06 | 8.294 | 2,767,591 | -28,845 | 0.30% | 22,953,688 |
| 2015-05-07 | 2015-05-05 | 8.326 | 2,796,436 | +80,397 | 0.30% | 23,284,053 |
| 2015-05-06 | 2015-05-04 | 8.473 | 2,716,039 | +155,270 | 0.29% | 23,012,941 |
| 2015-05-05 | 2015-04-30 | 8.359 | 2,560,769 | +7,536 | 0.28% | 21,405,262 |
| 2015-05-04 | 2015-04-29 | 8.326 | 2,553,233 | +20,867 | 0.28% | 21,259,064 |
| 2015-04-30 | 2015-04-28 | 8.294 | 2,532,366 | +19,025 | 0.27% | 21,002,793 |
| 2015-04-29 | 2015-04-27 | 8.359 | 2,513,341 | +45,415 | 0.27% | 21,008,815 |
| 2015-04-28 | 2015-04-24 | 8.326 | 2,467,926 | +8,592 | 0.27% | 20,548,769 |
| 2015-04-27 | 2015-04-23 | 8.408 | 2,459,334 | +1,841 | 0.27% | 20,677,594 |
| 2015-04-24 | 2015-04-22 | 8.359 | 2,457,493 | -10,433 | 0.27% | 20,541,987 |
| 2015-04-23 | 2015-04-21 | 8.326 | 2,467,926 | +5,256 | 0.27% | 20,548,769 |
| 2015-04-22 | 2015-04-20 | 8.310 | 2,462,670 | +63,212 | 0.27% | 20,464,879 |
| 2015-04-21 | 2015-04-17 | 8.212 | 2,399,458 | -44,801 | 0.26% | 19,705,002 |
| 2015-04-20 | 2015-04-16 | 8.212 | 2,444,259 | -11,047 | 0.26% | 20,072,920 |
| 2015-04-17 | 2015-04-15 | 8.131 | 2,455,306 | +32,527 | 0.27% | 19,963,604 |
| 2015-04-16 | 2015-04-14 | 8.066 | 2,422,779 | +67,509 | 0.26% | 19,541,225 |
| 2015-04-15 | 2015-04-13 | 8.017 | 2,355,270 | -70,577 | 0.25% | 18,881,591 |
| 2015-04-14 | 2015-04-10 | 7.854 | 2,425,847 | +4,296 | 0.26% | 19,052,117 |
| 2015-04-13 | 2015-04-09 | 7.903 | 2,421,551 | -71,352 | 0.26% | 19,136,748 |
| 2015-04-10 | 2015-04-08 | 7.984 | 2,492,903 | +3,068 | 0.27% | 19,903,720 |
| 2015-04-02 | 2015-03-31 | 7.903 | 2,489,835 | -17,184 | 0.27% | 19,676,375 |
| 2015-03-23 | 2015-03-19 | 7.870 | 2,507,019 | -1,841 | 0.27% | 19,730,475 |
| 2015-03-02 | 2015-02-26 | 7.561 | 2,508,860 | +19,639 | 0.27% | 18,968,247 |
| 2015-02-27 | 2015-02-25 | 7.626 | 2,489,221 | +3,682 | 0.27% | 18,982,005 |
| 2015-02-25 | 2015-02-23 | 7.658 | 2,485,539 | +6,137 | 0.27% | 19,034,927 |
| 2015-02-05 | 2015-02-03 | 7.805 | 2,479,402 | +6,138 | 0.27% | 19,351,527 |
| 2015-01-27 | 2015-01-23 | 7.723 | 2,473,264 | +9,819 | 0.27% | 19,102,122 |
| 2015-01-26 | 2015-01-22 | 7.675 | 2,463,445 | +9,206 | 0.27% | 18,905,865 |
| 2015-01-19 | 2015-01-15 | 7.691 | 2,454,239 | +18,411 | 0.27% | 18,875,203 |
| 2015-01-16 | 2015-01-14 | 7.821 | 2,435,828 | +7,365 | 0.26% | 19,051,126 |
| 2015-01-07 | 2015-01-05 | 8.017 | 2,428,463 | +23,321 | 0.26% | 19,468,360 |
| 2014-12-12 | 2014-12-10 | 8.196 | 2,405,142 | -12,274 | 0.26% | 19,712,490 |
| 2014-11-26 | 2014-11-24 | 8.326 | 2,417,416 | -2,946 | 0.26% | 20,128,206 |
| 2014-11-25 | 2014-11-21 | 8.310 | 2,420,362 | +18,411 | 0.26% | 20,113,298 |
| 2014-11-24 | 2014-11-20 | 8.310 | 2,401,951 | +6,138 | 0.26% | 19,960,302 |
| 2014-11-21 | 2014-11-19 | 8.310 | 2,395,813 | +2,209 | 0.26% | 19,909,295 |
| 2014-10-28 | 2014-10-24 | 8.359 | 2,393,604 | +614 | 0.26% | 20,007,944 |
| 2014-10-17 | 2014-10-15 | 8.098 | 2,392,990 | +6,137 | 0.26% | 19,378,942 |
| 2014-10-16 | 2014-10-14 | 8.115 | 2,386,853 | +13,502 | 0.26% | 19,368,135 |
| 2014-10-13 | 2014-10-09 | 8.196 | 2,373,351 | +3,682 | 0.26% | 19,451,932 |
| 2014-10-09 | 2014-10-07 | 8.196 | 2,369,669 | +1,227 | 0.26% | 19,421,754 |
| 2014-09-25 | 2014-09-23 | 8.392 | 2,368,442 | +18,412 | 0.26% | 19,874,800 |
| 2014-09-23 | 2014-09-19 | 8.538 | 2,350,030 | +12,888 | 0.25% | 20,064,922 |
| 2014-09-19 | 2014-09-17 | 8.603 | 2,337,142 | -737 | 0.25% | 20,107,210 |
| 2014-09-18 | 2014-09-16 | 8.620 | 2,337,879 | +12,888 | 0.25% | 20,151,644 |
| 2014-09-12 | 2014-09-10 | 8.799 | 2,324,991 | +17,798 | 0.25% | 20,457,277 |
| 2014-09-02 | 2014-08-29 | 8.946 | 2,307,193 | +15,957 | 0.25% | 20,639,019 |
| 2014-08-29 | 2014-08-27 | 9.011 | 2,291,236 | -11,047 | 0.25% | 20,645,611 |
| 2014-08-27 | 2014-08-25 | 9.304 | 2,302,283 | -21,480 | 0.25% | 21,420,401 |
| 2014-08-26 | 2014-08-22 | 9.271 | 2,323,763 | +33,754 | 0.25% | 21,544,523 |
| 2014-08-19 | 2014-08-15 | 9.255 | 2,290,009 | +7,365 | 0.25% | 21,194,263 |
| 2014-08-18 | 2014-08-14 | 9.288 | 2,282,644 | +31,913 | 0.25% | 21,200,486 |
| 2014-08-13 | 2014-08-11 | 9.239 | 2,250,731 | +28,231 | 0.24% | 20,794,067 |
| 2014-08-11 | 2014-08-07 | 9.239 | 2,222,500 | +22,094 | 0.24% | 20,533,246 |
| 2014-08-07 | 2014-08-05 | 9.255 | 2,200,406 | +30,072 | 0.24% | 20,364,978 |
| 2014-08-06 | 2014-08-04 | 9.500 | 2,170,334 | +736 | 0.23% | 20,617,116 |
| 2014-08-04 | 2014-07-31 | 9.483 | 2,169,598 | +12,274 | 0.23% | 20,574,773 |
| 2014-08-01 | 2014-07-30 | 9.369 | 2,157,324 | -4,909 | 0.23% | 20,212,313 |
| 2014-07-31 | 2014-07-29 | 9.320 | 2,162,233 | +33,140 | 0.23% | 20,152,610 |
| 2014-07-30 | 2014-07-28 | 9.434 | 2,129,093 | +119,061 | 0.23% | 20,086,579 |
| 2014-07-29 | 2014-07-25 | 9.597 | 2,010,032 | +31,300 | 0.22% | 19,290,836 |
| 2014-07-23 | 2014-07-21 | 9.662 | 1,978,732 | +9,819 | 0.21% | 19,119,409 |
| 2014-07-22 | 2014-07-18 | 9.744 | 1,968,913 | +19,639 | 0.21% | 19,184,942 |
| 2014-07-21 | 2014-07-17 | 9.695 | 1,949,274 | +11,661 | 0.21% | 18,898,296 |
| 2014-07-18 | 2014-07-16 | 9.695 | 1,937,613 | +68,736 | 0.21% | 18,785,242 |
| 2014-07-17 | 2014-07-15 | 9.744 | 1,868,877 | +50,938 | 0.20% | 18,210,199 |
| 2014-07-16 | 2014-07-14 | 9.777 | 1,817,939 | +12,275 | 0.20% | 17,773,106 |
| 2014-07-15 | 2014-07-11 | 9.793 | 1,805,664 | +31,913 | 0.20% | 17,682,522 |
| 2014-07-14 | 2014-07-10 | 9.809 | 1,773,751 | -9,206 | 0.19% | 17,398,906 |
| 2014-07-11 | 2014-07-09 | 9.777 | 1,782,957 | +44,188 | 0.19% | 17,431,104 |
| 2014-07-10 | 2014-07-08 | 9.744 | 1,738,769 | +65,667 | 0.19% | 16,942,436 |
| 2014-07-09 | 2014-07-07 | 9.777 | 1,673,102 | +115,992 | 0.18% | 16,357,105 |
| 2014-07-07 | 2014-07-03 | 9.809 | 1,557,110 | +48,484 | 0.17% | 15,273,852 |
| 2014-06-30 | 2014-06-26 | 9.793 | 1,508,626 | +6,137 | 0.16% | 14,773,685 |
| 2014-06-27 | 2014-06-25 | 9.711 | 1,502,489 | +147,292 | 0.16% | 14,591,178 |
| 2014-06-26 | 2014-06-24 | 9.874 | 1,355,197 | +5,367 | 0.15% | 13,381,594 |
| 2014-06-24 | 2014-06-20 | 9.891 | 1,349,830 | +6,137 | 0.15% | 13,350,593 |
| 2014-06-19 | 2014-06-17 | 9.858 | 1,343,693 | +11,661 | 0.15% | 13,246,106 |
| 2014-06-18 | 2014-06-16 | 9.777 | 1,332,032 | +14,115 | 0.14% | 13,022,630 |
| 2014-06-17 | 2014-06-13 | 9.777 | 1,317,917 | +49,097 | 0.14% | 12,884,634 |
| 2014-06-16 | 2014-06-12 | 9.842 | 1,268,820 | +12,888 | 0.14% | 12,487,334 |
| 2014-06-13 | 2014-06-11 | 9.777 | 1,255,932 | -613 | 0.14% | 12,278,637 |
| 2014-06-12 | 2014-06-10 | 9.809 | 1,256,545 | +44,187 | 0.14% | 12,325,579 |
| 2014-06-11 | 2014-06-09 | 9.809 | 1,212,358 | +11,047 | 0.13% | 11,892,144 |
| 2014-06-09 | 2014-06-05 | 9.760 | 1,201,311 | +28,231 | 0.13% | 11,725,060 |
| 2014-06-06 | 2014-06-04 | 9.711 | 1,173,080 | +28,231 | 0.13% | 11,392,176 |
| 2014-06-03 | 2014-05-29 | 9.882 | 1,144,849 | +18,331 | 0.12% | 11,313,785 |
| 2014-05-26 | 2014-05-22 | 9.882 | 1,126,518 | -6,072 | 0.12% | 11,132,632 |
| 2014-05-23 | 2014-05-21 | 9.882 | 1,132,590 | -6,071 | 0.12% | 11,192,637 |
| 2014-05-16 | 2014-05-14 | 9.981 | 1,138,661 | -729 | 0.12% | 11,365,159 |
| 2014-05-13 | 2014-05-09 | 9.981 | 1,139,390 | +18,215 | 0.12% | 11,372,436 |
| 2014-04-30 | 2014-04-28 | 10.047 | 1,121,175 | -9,715 | 0.12% | 11,264,494 |
| 2014-04-25 | 2014-04-23 | 10.113 | 1,130,890 | +72,858 | 0.12% | 11,436,607 |
| 2014-04-24 | 2014-04-22 | 10.064 | 1,058,032 | +315,714 | 0.12% | 10,647,520 |
| 2014-04-16 | 2014-04-14 | 10.129 | 742,318 | -26,714 | 0.08% | 7,519,234 |
| 2014-04-11 | 2014-04-09 | 10.294 | 769,032 | -2,914 | 0.08% | 7,916,494 |
| 2014-04-07 | 2014-04-03 | 10.656 | 771,946 | -12,143 | 0.08% | 8,226,208 |
| 2014-04-02 | 2014-03-31 | 10.706 | 784,089 | -10,929 | 0.09% | 8,394,352 |
| 2014-02-27 | 2014-02-25 | 11.118 | 795,018 | -127 | 0.09% | 8,838,716 |
| 2014-02-12 | 2014-02-10 | 11.151 | 795,145 | -683 | 0.09% | 8,866,321 |
| 2014-01-29 | 2014-01-27 | 11.167 | 795,828 | -3,035 | 0.09% | 8,887,045 |
| 2014-01-28 | 2014-01-24 | 11.200 | 798,863 | -6,072 | 0.09% | 8,947,252 |
| 2014-01-27 | 2014-01-23 | 11.167 | 804,935 | -6,071 | 0.09% | 8,988,743 |
| 2014-01-23 | 2014-01-21 | 11.035 | 811,006 | -2,429 | 0.09% | 8,949,676 |
| 2014-01-22 | 2014-01-20 | 10.936 | 813,435 | -3,643 | 0.09% | 8,896,095 |
| 2014-01-20 | 2014-01-16 | 11.068 | 817,078 | -7,285 | 0.09% | 9,043,598 |
| 2014-01-14 | 2014-01-10 | 11.266 | 824,363 | -9,715 | 0.09% | 9,287,163 |
| 2013-12-16 | 2013-12-12 | 10.195 | 834,078 | +618 | 0.09% | 8,503,658 |
| 2013-12-03 | 2013-11-29 | 10.360 | 833,460 | -2,429 | 0.09% | 8,634,633 |
| 2013-11-27 | 2013-11-25 | 10.129 | 835,889 | -607 | 0.09% | 8,467,051 |
| 2013-11-25 | 2013-11-21 | 10.212 | 836,496 | -1,821 | 0.09% | 8,542,088 |
| 2013-11-20 | 2013-11-18 | 10.376 | 838,317 | -618 | 0.09% | 8,698,759 |
| 2013-11-19 | 2013-11-15 | 10.459 | 838,935 | -607 | 0.09% | 8,774,260 |
| 2013-11-08 | 2013-11-06 | 10.459 | 839,542 | -2,429 | 0.09% | 8,780,609 |
| 2013-11-05 | 2013-11-01 | 10.508 | 841,971 | -24,285 | 0.09% | 8,847,616 |
| 2013-11-04 | 2013-10-31 | 10.541 | 866,256 | -18,215 | 0.09% | 9,131,344 |
| 2013-10-30 | 2013-10-28 | 10.344 | 884,471 | -10,928 | 0.10% | 9,148,538 |
| 2013-10-28 | 2013-10-24 | 10.327 | 895,399 | -3,036 | 0.10% | 9,246,824 |
| 2013-10-25 | 2013-10-23 | 10.080 | 898,435 | -9,107 | 0.10% | 9,056,211 |
| 2013-10-23 | 2013-10-21 | 10.212 | 907,542 | -607 | 0.10% | 9,267,592 |
| 2013-10-22 | 2013-10-18 | 10.129 | 908,149 | +6,071 | 0.10% | 9,199,001 |
| 2013-10-21 | 2013-10-17 | 10.179 | 902,078 | +1,214 | 0.10% | 9,182,079 |
| 2013-10-16 | 2013-10-11 | 9.784 | 900,864 | -6,265 | 0.10% | 8,813,616 |
| 2013-10-11 | 2013-10-09 | 9.932 | 907,129 | -12,143 | 0.10% | 9,009,378 |
| 2013-10-07 | 2013-10-03 | 9.553 | 919,272 | -3,051 | 0.10% | 8,781,738 |
| 2013-10-03 | 2013-09-30 | 9.520 | 922,323 | -2,429 | 0.10% | 8,780,502 |
| 2013-09-30 | 2013-09-26 | 9.520 | 924,752 | +12,143 | 0.10% | 8,803,626 |
| 2013-09-24 | 2013-09-19 | 9.553 | 912,609 | -5,828 | 0.10% | 8,718,087 |
| 2013-09-10 | 2013-09-06 | 9.224 | 918,437 | -18,215 | 0.10% | 8,471,218 |
| 2013-09-09 | 2013-09-05 | 9.388 | 936,652 | -18,214 | 0.10% | 8,793,496 |
| 2013-09-03 | 2013-08-30 | 9.405 | 954,866 | -17,000 | 0.10% | 8,980,221 |
| 2013-08-30 | 2013-08-28 | 9.388 | 971,866 | -6,071 | 0.11% | 9,124,093 |
| 2013-08-29 | 2013-08-27 | 9.421 | 977,937 | -6,072 | 0.11% | 9,213,303 |
| 2013-08-22 | 2013-08-20 | 9.405 | 984,009 | +2,429 | 0.11% | 9,254,301 |
| 2013-08-06 | 2013-08-02 | 9.701 | 981,580 | +18,214 | 0.11% | 9,522,467 |
| 2013-07-24 | 2013-07-22 | 9.685 | 963,366 | -3,036 | 0.11% | 9,329,903 |
| 2013-07-15 | 2013-07-11 | 9.685 | 966,402 | -273 | 0.11% | 9,359,305 |
| 2013-07-10 | 2013-07-08 | 9.388 | 966,675 | -6,071 | 0.11% | 9,075,359 |
| 2013-07-09 | 2013-07-05 | 9.438 | 972,746 | -3,643 | 0.11% | 9,180,420 |
| 2013-07-03 | 2013-06-28 | 9.224 | 976,389 | -26,714 | 0.11% | 9,005,739 |
| 2013-06-28 | 2013-06-26 | 9.240 | 1,003,103 | -608 | 0.11% | 9,268,658 |
| 2013-06-25 | 2013-06-21 | 9.158 | 1,003,711 | -59,500 | 0.11% | 9,191,617 |
| 2013-06-24 | 2013-06-20 | 9.174 | 1,063,211 | -7,285 | 0.12% | 9,754,008 |
| 2013-06-21 | 2013-06-19 | 9.092 | 1,070,496 | -8,500 | 0.12% | 9,732,683 |
| 2013-06-17 | 2013-06-13 | 9.125 | 1,078,996 | -4,250 | 0.12% | 9,845,507 |
| 2013-06-04 | 2013-05-31 | 9.456 | 1,083,246 | +7,793 | 0.12% | 10,243,447 |
| 2013-05-30 | 2013-05-28 | 9.241 | 1,075,453 | -2,411 | 0.12% | 9,937,813 |
| 2013-05-22 | 2013-05-20 | 9.241 | 1,077,864 | -2,832 | 0.12% | 9,960,092 |
| 2013-05-16 | 2013-05-14 | 9.290 | 1,080,696 | -602 | 0.12% | 10,040,047 |
| 2013-05-15 | 2013-05-13 | 9.340 | 1,081,298 | +3,013 | 0.12% | 10,099,456 |
| 2013-05-08 | 2013-05-06 | 8.942 | 1,078,285 | -6,027 | 0.12% | 9,641,986 |
| 2013-05-06 | 2013-05-02 | 8.959 | 1,084,312 | -1,206 | 0.12% | 9,713,868 |
| 2013-05-02 | 2013-04-29 | 9.008 | 1,085,518 | -1,447 | 0.12% | 9,778,698 |
| 2013-04-19 | 2013-04-17 | 8.842 | 1,086,965 | -6,027 | 0.12% | 9,611,407 |
| 2013-04-18 | 2013-04-16 | 8.942 | 1,092,992 | +3,014 | 0.12% | 9,773,496 |
| 2013-04-17 | 2013-04-15 | 8.925 | 1,089,978 | -3,617 | 0.12% | 9,728,462 |
| 2013-04-12 | 2013-04-10 | 8.610 | 1,093,595 | -3,014 | 0.12% | 9,416,035 |
| 2013-04-11 | 2013-04-09 | 8.544 | 1,096,609 | -20,494 | 0.12% | 9,369,215 |
| 2013-04-10 | 2013-04-08 | 8.477 | 1,117,103 | -3,014 | 0.12% | 9,470,181 |
| 2013-04-09 | 2013-04-05 | 8.527 | 1,120,117 | -13,261 | 0.12% | 9,551,480 |
| 2013-04-08 | 2013-04-03 | 8.527 | 1,133,378 | -6,028 | 0.12% | 9,664,560 |
| 2013-04-03 | 2013-03-28 | 8.378 | 1,139,406 | -6,631 | 0.13% | 9,545,838 |
| 2013-03-28 | 2013-03-26 | 8.245 | 1,146,037 | -25,316 | 0.13% | 9,449,291 |
| 2013-03-21 | 2013-03-19 | 8.212 | 1,171,353 | -12,056 | 0.13% | 9,619,161 |
| 2013-03-06 | 2013-03-04 | 8.162 | 1,183,409 | -21,097 | 0.13% | 9,659,267 |
| 2013-03-04 | 2013-02-28 | 8.013 | 1,204,506 | -10,850 | 0.13% | 9,651,621 |
| 2013-02-06 | 2013-02-04 | 8.312 | 1,215,356 | -315 | 0.13% | 10,101,489 |
| 2013-02-04 | 2013-01-31 | 8.677 | 1,215,671 | -3,161 | 0.13% | 10,547,801 |
| 2013-01-31 | 2013-01-29 | 8.627 | 1,218,832 | +3,014 | 0.13% | 10,514,566 |
| 2013-01-30 | 2013-01-28 | 8.477 | 1,215,818 | +3,014 | 0.13% | 10,307,033 |
| 2013-01-25 | 2013-01-23 | 8.759 | 1,212,804 | +2,649 | 0.13% | 10,623,527 |
| 2013-01-22 | 2013-01-18 | 8.859 | 1,210,155 | -158 | 0.13% | 10,720,781 |
| 2013-01-08 | 2013-01-04 | 8.959 | 1,210,313 | -3,014 | 0.13% | 10,842,655 |
| 2013-01-07 | 2013-01-03 | 8.627 | 1,213,327 | -25,919 | 0.13% | 10,467,076 |
| 2013-01-03 | 2012-12-31 | 8.710 | 1,239,246 | -27,728 | 0.14% | 10,793,468 |
| 2013-01-02 | 2012-12-27 | 8.411 | 1,266,974 | +10,850 | 0.14% | 10,656,629 |
| 2012-12-21 | 2012-12-19 | 8.428 | 1,256,124 | -6,028 | 0.14% | 10,586,208 |
| 2012-12-20 | 2012-12-18 | 8.428 | 1,262,152 | -6,027 | 0.14% | 10,637,010 |
| 2012-12-19 | 2012-12-17 | 8.361 | 1,268,179 | +6,027 | 0.14% | 10,603,647 |
| 2012-12-14 | 2012-12-12 | 8.444 | 1,262,152 | +272 | 0.14% | 10,657,949 |
| 2012-12-13 | 2012-12-11 | 8.444 | 1,261,880 | -15,070 | 0.14% | 10,655,652 |
| 2012-12-11 | 2012-12-07 | 8.560 | 1,276,950 | -57,264 | 0.14% | 10,931,198 |
| 2012-12-07 | 2012-12-05 | 8.295 | 1,334,214 | -51,235 | 0.15% | 11,067,249 |
| 2012-12-04 | 2012-11-30 | 8.494 | 1,385,449 | -1,157 | 0.15% | 11,768,055 |
| 2012-12-03 | 2012-11-29 | 7.963 | 1,386,606 | -12,056 | 0.15% | 11,041,765 |
| 2012-11-12 | 2012-11-08 | 7.499 | 1,398,662 | +1,206 | 0.15% | 10,488,065 |
| 2012-11-01 | 2012-10-30 | 7.200 | 1,397,456 | +7,233 | 0.15% | 10,061,716 |
| 2012-10-24 | 2012-10-19 | 7.200 | 1,390,223 | -663 | 0.15% | 10,009,638 |
| 2012-10-19 | 2012-10-17 | 7.150 | 1,390,886 | -6,028 | 0.15% | 9,945,188 |
| 2012-10-16 | 2012-10-12 | 7.134 | 1,396,914 | -602 | 0.15% | 9,965,115 |
| 2012-09-27 | 2012-09-25 | 7.183 | 1,397,516 | -1,447 | 0.15% | 10,038,963 |
| 2012-09-24 | 2012-09-20 | 7.001 | 1,398,963 | -603 | 0.15% | 9,794,062 |
| 2012-09-17 | 2012-09-13 | 6.951 | 1,399,566 | -12,055 | 0.15% | 9,728,628 |
| 2012-09-05 | 2012-09-03 | 6.453 | 1,411,621 | -27,125 | 0.16% | 9,109,864 |
| 2012-09-04 | 2012-08-31 | 6.719 | 1,438,746 | -3,617 | 0.16% | 9,666,813 |
| 2012-08-14 | 2012-08-10 | 6.553 | 1,442,363 | +1,661 | 0.16% | 9,451,829 |
| 2012-07-20 | 2012-07-18 | 6.619 | 1,440,702 | -2,411 | 0.16% | 9,536,549 |
| 2012-07-19 | 2012-07-17 | 6.619 | 1,443,113 | +603 | 0.16% | 9,552,508 |
| 2012-07-11 | 2012-07-09 | 6.785 | 1,442,510 | -12,056 | 0.16% | 9,787,828 |
| 2012-06-19 | 2012-06-15 | 6.138 | 1,454,566 | +724 | 0.16% | 8,928,517 |
| 2012-06-18 | 2012-06-14 | 6.105 | 1,453,842 | +603 | 0.16% | 8,875,835 |
| 2012-06-07 | 2012-06-05 | 5.972 | 1,453,239 | -6,631 | 0.16% | 8,679,280 |
| 2012-06-01 | 2012-05-30 | 5.790 | 1,459,870 | +603 | 0.16% | 8,452,473 |
| 2012-05-28 | 2012-05-24 | 5.973 | 1,459,267 | +13,416 | 0.16% | 8,716,382 |
| 2012-05-22 | 2012-05-18 | 5.872 | 1,445,851 | -2,980 | 0.16% | 8,490,692 |
| 2012-05-21 | 2012-05-17 | 5.973 | 1,448,831 | -596 | 0.16% | 8,654,047 |
| 2012-05-16 | 2012-05-14 | 6.057 | 1,449,427 | -1,788 | 0.16% | 8,779,202 |
| 2012-05-08 | 2012-05-04 | 6.174 | 1,451,215 | -5,960 | 0.16% | 8,960,476 |
| 2012-04-30 | 2012-04-26 | 6.191 | 1,457,175 | +596 | 0.16% | 9,021,725 |
| 2012-03-30 | 2012-03-28 | 6.342 | 1,456,579 | -2,146 | 0.16% | 9,237,987 |
| 2012-03-29 | 2012-03-27 | 6.443 | 1,458,725 | -6,556 | 0.16% | 9,398,448 |
| 2012-03-26 | 2012-03-22 | 6.443 | 1,465,281 | -5,960 | 0.16% | 9,440,688 |
| 2012-03-21 | 2012-03-19 | 6.376 | 1,471,241 | -2,896 | 0.16% | 9,380,348 |
| 2012-03-15 | 2012-03-13 | 6.376 | 1,474,137 | +1,005 | 0.16% | 9,398,812 |
| 2012-03-06 | 2012-03-02 | 6.426 | 1,473,132 | -6,002 | 0.16% | 9,466,555 |
| 2012-03-05 | 2012-03-01 | 6.544 | 1,479,134 | +11,920 | 0.16% | 9,678,847 |
| 2012-03-01 | 2012-02-28 | 6.594 | 1,467,214 | -11,920 | 0.16% | 9,674,700 |
| 2012-02-29 | 2012-02-27 | 6.510 | 1,479,134 | -26,224 | 0.16% | 9,629,212 |
| 2012-02-28 | 2012-02-24 | 6.627 | 1,505,358 | +1,788 | 0.17% | 9,976,734 |
| 2012-02-24 | 2012-02-22 | 6.627 | 1,503,570 | +17,880 | 0.17% | 9,964,884 |
| 2012-02-14 | 2012-02-10 | 6.678 | 1,485,690 | -5,960 | 0.17% | 9,921,168 |
| 2012-02-13 | 2012-02-09 | 6.695 | 1,491,650 | -10,728 | 0.17% | 9,985,995 |
| 2012-02-08 | 2012-02-06 | 6.309 | 1,502,378 | -1,788 | 0.17% | 9,478,041 |
| 2012-01-30 | 2012-01-26 | 6.309 | 1,504,166 | -2,384 | 0.17% | 9,489,321 |
| 2012-01-19 | 2012-01-17 | 6.275 | 1,506,550 | -2,384 | 0.17% | 9,453,806 |
| 2012-01-16 | 2012-01-12 | 6.309 | 1,508,934 | +17,880 | 0.17% | 9,519,401 |
| 2012-01-06 | 2012-01-04 | 6.527 | 1,491,054 | -3,292 | 0.17% | 9,731,829 |
| 2012-01-04 | 2011-12-30 | 6.661 | 1,494,346 | -46,488 | 0.17% | 9,953,898 |
| 2012-01-03 | 2011-12-29 | 6.661 | 1,540,834 | -9,412 | 0.17% | 10,263,556 |
| 2011-12-30 | 2011-12-28 | 6.661 | 1,550,246 | -1,788 | 0.17% | 10,326,250 |
| 2011-12-22 | 2011-12-20 | 6.661 | 1,552,034 | -25,300 | 0.17% | 10,338,160 |
| 2011-12-21 | 2011-12-19 | 6.627 | 1,577,334 | -59,600 | 0.18% | 10,453,754 |
| 2011-12-20 | 2011-12-16 | 6.678 | 1,636,934 | -4,172 | 0.18% | 10,931,148 |
| 2011-12-19 | 2011-12-15 | 6.711 | 1,641,106 | +1,192 | 0.18% | 11,014,078 |
| 2011-12-09 | 2011-12-07 | 6.560 | 1,639,914 | -5,960 | 0.18% | 10,758,441 |
| 2011-12-08 | 2011-12-06 | 6.627 | 1,645,874 | -78,993 | 0.18% | 10,908,002 |
| 2011-12-07 | 2011-12-05 | 6.510 | 1,724,867 | -1,788 | 0.19% | 11,228,942 |
| 2011-12-05 | 2011-12-01 | 6.913 | 1,726,655 | -22,053 | 0.19% | 11,935,876 |
| 2011-12-02 | 2011-11-30 | 6.795 | 1,748,708 | -804 | 0.19% | 11,882,938 |
| 2011-12-01 | 2011-11-29 | 6.627 | 1,749,512 | -715 | 0.19% | 11,594,861 |
| 2011-11-18 | 2011-11-16 | 7.349 | 1,750,227 | -2,384 | 0.19% | 12,862,341 |
| 2011-11-14 | 2011-11-10 | 7.030 | 1,752,611 | -4,768 | 0.20% | 12,321,145 |
| 2011-11-11 | 2011-11-09 | 7.131 | 1,757,379 | -1,788 | 0.20% | 12,531,581 |
| 2011-10-04 | 2011-09-30 | 6.762 | 1,759,167 | -5,960 | 0.20% | 11,894,978 |
| 2011-09-30 | 2011-09-27 | 6.325 | 1,765,127 | +2,384 | 0.20% | 11,165,260 |
| 2011-09-28 | 2011-09-26 | 6.325 | 1,762,743 | -7,748 | 0.20% | 11,150,180 |
| 2011-09-27 | 2011-09-23 | 6.879 | 1,770,491 | -11,682 | 0.20% | 12,179,490 |
| 2011-09-21 | 2011-09-19 | 6.879 | 1,782,173 | +145 | 0.20% | 12,259,852 |
| 2011-08-23 | 2011-08-19 | 7.550 | 1,782,028 | -596 | 0.20% | 13,454,840 |
| 2011-08-17 | 2011-08-15 | 7.349 | 1,782,624 | -2,980 | 0.20% | 13,100,425 |
| 2011-08-15 | 2011-08-11 | 7.466 | 1,785,604 | -6,556 | 0.20% | 13,332,042 |
| 2011-08-11 | 2011-08-09 | 7.433 | 1,792,160 | -1,192 | 0.20% | 13,320,852 |
| 2011-08-10 | 2011-08-08 | 7.534 | 1,793,352 | -2,384 | 0.20% | 13,510,250 |
| 2011-08-09 | 2011-08-05 | 7.718 | 1,795,736 | -6,556 | 0.20% | 13,859,636 |
| 2011-08-04 | 2011-08-02 | 7.886 | 1,802,292 | -5,960 | 0.20% | 14,212,632 |
| 2011-07-25 | 2011-07-21 | 7.718 | 1,808,252 | -2,384 | 0.20% | 13,956,236 |
| 2011-07-20 | 2011-07-18 | 7.802 | 1,810,636 | +596 | 0.20% | 14,126,534 |
| 2011-07-14 | 2011-07-12 | 7.886 | 1,810,040 | -11,324 | 0.20% | 14,273,732 |
| 2011-07-12 | 2011-07-08 | 7.970 | 1,821,364 | +5,960 | 0.20% | 14,515,830 |
| 2011-07-06 | 2011-07-04 | 8.322 | 1,815,404 | +5,960 | 0.20% | 15,107,983 |
| 2011-06-15 | 2011-06-13 | 8.255 | 1,809,444 | -7,152 | 0.20% | 14,936,944 |
| 2011-06-14 | 2011-06-10 | 8.238 | 1,816,596 | -5,364 | 0.20% | 14,965,504 |
| 2011-06-13 | 2011-06-09 | 8.255 | 1,821,960 | -12,516 | 0.20% | 15,040,264 |
| 2011-06-09 | 2011-06-07 | 8.557 | 1,834,476 | +596 | 0.20% | 15,697,617 |
| 2011-06-02 | 2011-05-31 | 8.674 | 1,833,880 | -2,980 | 0.20% | 15,907,904 |
| 2011-05-24 | 2011-05-20 | 8.473 | 1,836,860 | -3,576 | 0.20% | 15,563,919 |
| 2011-05-16 | 2011-05-12 | 8.477 | 1,840,436 | -40,171 | 0.20% | 15,600,585 |
| 2011-05-13 | 2011-05-11 | 8.477 | 1,880,607 | +37,992 | 0.21% | 15,941,098 |
| 2011-05-04 | 2011-04-29 | 8.870 | 1,842,615 | -14,599 | 0.21% | 16,344,790 |
| 2011-05-03 | 2011-04-28 | 8.888 | 1,857,214 | -43,213 | 0.21% | 16,506,093 |
| 2011-04-29 | 2011-04-27 | 8.528 | 1,900,427 | -584 | 0.22% | 16,206,734 |
| 2011-04-27 | 2011-04-21 | 8.579 | 1,901,011 | +18,804 | 0.22% | 16,309,375 |
| 2011-04-26 | 2011-04-20 | 8.614 | 1,882,207 | +6,423 | 0.21% | 16,212,513 |
| 2011-04-21 | 2011-04-19 | 8.494 | 1,875,784 | +4,672 | 0.21% | 15,932,337 |
| 2011-04-20 | 2011-04-18 | 8.562 | 1,871,112 | +2,336 | 0.21% | 16,020,821 |
| 2011-04-18 | 2011-04-14 | 8.237 | 1,868,776 | +1,168 | 0.21% | 15,392,788 |
| 2011-04-15 | 2011-04-13 | 8.254 | 1,867,608 | -1,752 | 0.21% | 15,415,149 |
| 2011-04-14 | 2011-04-12 | 8.220 | 1,869,360 | -6,424 | 0.21% | 15,365,587 |
| 2011-04-13 | 2011-04-11 | 8.254 | 1,875,784 | +5,840 | 0.21% | 15,482,634 |
| 2011-04-12 | 2011-04-08 | 8.237 | 1,869,944 | -5,256 | 0.21% | 15,402,409 |
| 2011-04-08 | 2011-04-06 | 8.374 | 1,875,200 | -2,919 | 0.21% | 15,702,595 |
| 2011-04-07 | 2011-04-04 | 8.220 | 1,878,119 | -1,752 | 0.21% | 15,437,583 |
| 2011-04-06 | 2011-04-01 | 8.151 | 1,879,871 | -1,752 | 0.21% | 15,323,218 |
| 2011-04-04 | 2011-03-31 | 8.220 | 1,881,623 | -41,462 | 0.21% | 15,466,385 |
| 2011-04-01 | 2011-03-30 | 8.220 | 1,923,085 | -5,839 | 0.22% | 15,807,191 |
| 2011-03-30 | 2011-03-28 | 8.203 | 1,928,924 | -11,679 | 0.22% | 15,822,154 |
| 2011-03-29 | 2011-03-25 | 7.792 | 1,940,603 | +8,759 | 0.22% | 15,120,393 |
| 2011-03-28 | 2011-03-24 | 8.083 | 1,931,844 | -11,095 | 0.22% | 15,614,534 |
| 2011-03-25 | 2011-03-23 | 8.305 | 1,942,939 | +29,198 | 0.22% | 16,136,743 |
| 2011-03-24 | 2011-03-22 | 7.603 | 1,913,741 | -36,206 | 0.22% | 14,550,607 |
| 2011-03-23 | 2011-03-21 | 7.586 | 1,949,947 | +21,023 | 0.22% | 14,792,498 |
| 2011-03-22 | 2011-03-18 | 7.398 | 1,928,924 | +167,597 | 0.22% | 14,269,667 |
| 2011-03-18 | 2011-03-16 | 8.048 | 1,761,327 | +5,256 | 0.20% | 14,175,971 |
| 2011-03-17 | 2011-03-15 | 8.391 | 1,756,071 | +2,920 | 0.20% | 14,735,101 |
| 2011-03-16 | 2011-03-14 | 8.562 | 1,753,151 | -701 | 0.20% | 15,010,816 |
| 2011-03-11 | 2011-03-09 | 8.614 | 1,753,852 | +24,526 | 0.20% | 15,106,919 |
| 2011-03-10 | 2011-03-08 | 8.699 | 1,729,326 | +2,920 | 0.20% | 15,043,731 |
| 2011-03-08 | 2011-03-04 | 8.751 | 1,726,406 | -4,088 | 0.20% | 15,107,020 |
| 2011-03-04 | 2011-03-02 | 8.682 | 1,730,494 | +5,840 | 0.20% | 15,024,258 |
| 2011-03-03 | 2011-03-01 | 8.768 | 1,724,654 | +5,840 | 0.20% | 15,121,223 |
| 2011-03-02 | 2011-02-28 | 9.076 | 1,718,814 | -8,760 | 0.20% | 15,599,825 |
| 2011-03-01 | 2011-02-25 | 8.733 | 1,727,574 | -29,198 | 0.20% | 15,087,657 |
| 2011-02-28 | 2011-02-24 | 8.562 | 1,756,772 | +5,840 | 0.20% | 15,041,820 |
| 2011-02-21 | 2011-02-17 | 8.716 | 1,750,932 | +35,037 | 0.20% | 15,261,669 |
| 2011-02-08 | 2011-02-02 | 9.230 | 1,715,895 | +5,840 | 0.20% | 15,837,785 |
| 2011-02-07 | 2011-01-31 | 9.230 | 1,710,055 | -1,168 | 0.19% | 15,783,882 |
| 2011-01-31 | 2011-01-27 | 9.247 | 1,711,223 | +1,752 | 0.19% | 15,823,966 |
| 2011-01-28 | 2011-01-26 | 9.504 | 1,709,471 | -1,752 | 0.19% | 16,246,870 |
| 2011-01-24 | 2011-01-20 | 9.350 | 1,711,223 | +7,592 | 0.19% | 15,999,788 |
| 2011-01-20 | 2011-01-18 | 9.778 | 1,703,631 | +1,751 | 0.19% | 16,658,144 |
| 2011-01-19 | 2011-01-17 | 9.727 | 1,701,880 | -817 | 0.19% | 16,553,592 |
| 2011-01-17 | 2011-01-13 | 10.189 | 1,702,697 | +11,679 | 0.19% | 17,348,795 |
| 2011-01-06 | 2011-01-04 | 10.309 | 1,691,018 | +5,840 | 0.19% | 17,432,501 |
| 2011-01-04 | 2010-12-31 | 10.446 | 1,685,178 | -4,088 | 0.19% | 17,603,158 |
| 2010-12-30 | 2010-12-28 | 10.103 | 1,689,266 | -2,920 | 0.19% | 17,067,308 |
| 2010-12-29 | 2010-12-24 | 10.069 | 1,692,186 | -7,007 | 0.19% | 17,038,855 |
| 2010-12-21 | 2010-12-17 | 9.675 | 1,699,193 | -5,840 | 0.19% | 16,440,163 |
| 2010-12-16 | 2010-12-14 | 9.042 | 1,705,033 | -29,198 | 0.19% | 15,416,354 |
| 2010-12-13 | 2010-12-09 | 8.802 | 1,734,231 | -5,840 | 0.20% | 15,264,586 |
| 2010-12-07 | 2010-12-03 | 8.648 | 1,740,071 | +2,920 | 0.20% | 15,047,811 |
| 2010-12-06 | 2010-12-02 | 8.819 | 1,737,151 | +42,629 | 0.20% | 15,320,036 |
| 2010-12-02 | 2010-11-30 | 8.990 | 1,694,522 | -5,839 | 0.19% | 15,234,264 |
| 2010-11-29 | 2010-11-25 | 9.675 | 1,700,361 | -7,592 | 0.19% | 16,451,464 |
| 2010-11-26 | 2010-11-24 | 9.675 | 1,707,953 | -584 | 0.19% | 16,524,919 |
| 2010-11-24 | 2010-11-22 | 9.949 | 1,708,537 | -2,376 | 0.19% | 16,998,692 |
| 2010-11-18 | 2010-11-16 | 9.898 | 1,710,913 | +5,961 | 0.19% | 16,934,436 |
| 2010-11-17 | 2010-11-15 | 10.121 | 1,704,952 | +1,168 | 0.19% | 17,254,986 |
| 2010-11-09 | 2010-11-05 | 10.309 | 1,703,784 | +23,359 | 0.19% | 17,564,104 |
| 2010-10-29 | 2010-10-27 | 9.692 | 1,680,425 | -42,046 | 0.19% | 16,287,354 |
| 2010-10-27 | 2010-10-25 | 9.966 | 1,722,471 | -5,839 | 0.20% | 17,166,821 |
| 2010-10-26 | 2010-10-22 | 10.086 | 1,728,310 | -584 | 0.20% | 17,432,188 |
| 2010-10-25 | 2010-10-21 | 10.103 | 1,728,894 | -12,847 | 0.20% | 17,467,685 |
| 2010-10-22 | 2010-10-20 | 10.275 | 1,741,741 | -1,168 | 0.20% | 17,895,746 |
| 2010-10-21 | 2010-10-19 | 10.309 | 1,742,909 | +49,636 | 0.20% | 17,967,439 |
| 2010-10-20 | 2010-10-18 | 9.949 | 1,693,273 | -33,285 | 0.19% | 16,846,826 |
| 2010-10-19 | 2010-10-15 | 10.326 | 1,726,558 | +6,230 | 0.20% | 17,828,445 |
| 2010-10-18 | 2010-10-14 | 10.566 | 1,720,328 | -16,351 | 0.20% | 18,176,547 |
| 2010-10-15 | 2010-10-13 | 9.418 | 1,736,679 | -11,679 | 0.20% | 16,356,758 |
| 2010-10-14 | 2010-10-12 | 9.213 | 1,748,358 | -1,168 | 0.20% | 16,107,481 |
| 2010-10-13 | 2010-10-11 | 9.196 | 1,749,526 | -5,840 | 0.20% | 16,088,282 |
| 2010-10-12 | 2010-10-08 | 9.247 | 1,755,366 | +5,840 | 0.20% | 16,232,164 |
| 2010-10-08 | 2010-10-06 | 9.007 | 1,749,526 | -1,752 | 0.20% | 15,758,727 |
| 2010-10-06 | 2010-10-04 | 9.076 | 1,751,278 | +16,234 | 0.20% | 15,894,466 |
| 2010-09-30 | 2010-09-28 | 8.990 | 1,735,044 | -14,015 | 0.20% | 15,598,569 |
| 2010-09-15 | 2010-09-13 | 8.990 | 1,749,059 | +69,491 | 0.20% | 15,724,568 |
| 2010-09-14 | 2010-09-10 | 8.990 | 1,679,568 | -23,358 | 0.19% | 15,099,823 |
| 2010-09-10 | 2010-09-08 | 8.990 | 1,702,926 | +20,439 | 0.19% | 15,309,819 |
| 2010-09-09 | 2010-09-07 | 8.973 | 1,682,487 | -1,168 | 0.19% | 15,097,255 |
| 2010-09-02 | 2010-08-31 | 8.973 | 1,683,655 | -584 | 0.19% | 15,107,735 |
| 2010-09-01 | 2010-08-30 | 8.768 | 1,684,239 | -584 | 0.19% | 14,766,877 |
| 2010-08-31 | 2010-08-27 | 8.596 | 1,684,823 | -9,344 | 0.19% | 14,483,482 |
| 2010-08-23 | 2010-08-19 | 8.614 | 1,694,167 | -6,423 | 0.19% | 14,592,818 |
| 2010-08-19 | 2010-08-17 | 8.511 | 1,700,590 | +6,423 | 0.19% | 14,473,414 |
| 2010-08-17 | 2010-08-13 | 8.648 | 1,694,167 | +2,490 | 0.19% | 14,650,841 |
| 2010-08-10 | 2010-08-06 | 8.733 | 1,691,677 | -12,147 | 0.19% | 14,774,153 |
| 2010-07-30 | 2010-07-28 | 8.716 | 1,703,824 | -5,839 | 0.19% | 14,851,061 |
| 2010-07-29 | 2010-07-27 | 8.562 | 1,709,663 | +1,168 | 0.19% | 14,638,463 |
| 2010-07-28 | 2010-07-26 | 8.562 | 1,708,495 | -2,336 | 0.19% | 14,628,463 |
| 2010-07-27 | 2010-07-23 | 8.562 | 1,710,831 | -8,760 | 0.19% | 14,648,464 |
| 2010-07-26 | 2010-07-22 | 8.425 | 1,719,591 | -3,503 | 0.20% | 14,487,893 |
| 2010-07-16 | 2010-07-14 | 8.477 | 1,723,094 | -1,752 | 0.20% | 14,605,928 |
| 2010-07-13 | 2010-07-09 | 8.494 | 1,724,846 | -2,102 | 0.20% | 14,650,315 |
| 2010-07-12 | 2010-07-08 | 8.477 | 1,726,948 | -11,680 | 0.20% | 14,638,596 |
| 2010-07-08 | 2010-07-06 | 8.699 | 1,738,628 | -6,423 | 0.20% | 15,124,651 |
| 2010-07-06 | 2010-07-02 | 8.545 | 1,745,051 | -2,920 | 0.20% | 14,911,579 |
| 2010-06-28 | 2010-06-24 | 8.391 | 1,747,971 | -19,271 | 0.20% | 14,667,135 |
| 2010-06-25 | 2010-06-23 | 8.562 | 1,767,242 | -60,732 | 0.20% | 15,131,466 |
| 2010-06-17 | 2010-06-14 | 8.288 | 1,827,974 | -584 | 0.21% | 15,150,618 |
| 2010-06-09 | 2010-06-07 | 8.048 | 1,828,558 | -5,256 | 0.21% | 14,717,077 |
| 2010-06-07 | 2010-06-03 | 8.271 | 1,833,814 | +584 | 0.21% | 15,167,618 |
| 2010-06-01 | 2010-05-28 | 8.545 | 1,833,230 | -17,519 | 0.21% | 15,665,075 |
| 2010-05-31 | 2010-05-27 | 7.980 | 1,850,749 | +33,637 | 0.21% | 14,768,909 |
| 2010-05-19 | 2010-05-17 | 8.134 | 1,817,112 | -1,168 | 0.21% | 14,780,539 |
| 2010-05-13 | 2010-05-11 | 8.257 | 1,818,280 | +27,081 | 0.21% | 15,013,647 |
| 2010-05-07 | 2010-05-05 | 8.692 | 1,791,199 | -5,178 | 0.21% | 15,568,461 |
| 2010-05-04 | 2010-04-30 | 8.987 | 1,796,377 | +12,656 | 0.21% | 16,144,324 |
| 2010-04-30 | 2010-04-28 | 8.970 | 1,783,721 | -17,258 | 0.21% | 15,999,576 |
| 2010-04-28 | 2010-04-26 | 9.213 | 1,800,979 | -14,957 | 0.21% | 16,592,673 |
| 2010-04-19 | 2010-04-15 | 9.005 | 1,815,936 | -11,505 | 0.21% | 16,351,671 |
| 2010-04-13 | 2010-04-09 | 9.213 | 1,827,441 | -2,876 | 0.21% | 16,836,471 |
| 2010-04-12 | 2010-04-08 | 9.300 | 1,830,317 | -10,931 | 0.21% | 17,022,053 |
| 2010-04-09 | 2010-04-07 | 8.987 | 1,841,248 | -15,992 | 0.21% | 16,547,587 |
| 2010-03-31 | 2010-03-29 | 8.535 | 1,857,240 | -1,150 | 0.21% | 15,851,901 |
| 2010-03-29 | 2010-03-25 | 8.257 | 1,858,390 | -29,339 | 0.21% | 15,344,838 |
| 2010-03-25 | 2010-03-23 | 8.292 | 1,887,729 | -234 | 0.22% | 15,652,722 |
| 2010-03-24 | 2010-03-22 | 8.309 | 1,887,963 | +16,683 | 0.22% | 15,687,481 |
| 2010-03-23 | 2010-03-19 | 8.170 | 1,871,280 | +58,102 | 0.22% | 15,288,627 |
| 2010-03-22 | 2010-03-18 | 8.327 | 1,813,178 | +11,505 | 0.21% | 15,097,596 |
| 2010-03-12 | 2010-03-10 | 8.553 | 1,801,673 | +5,408 | 0.21% | 15,408,945 |
| 2010-03-10 | 2010-03-08 | 8.674 | 1,796,265 | -1,726 | 0.21% | 15,581,268 |
| 2010-03-09 | 2010-03-05 | 8.692 | 1,797,991 | -2,876 | 0.21% | 15,627,495 |
| 2010-03-02 | 2010-02-26 | 8.587 | 1,800,867 | -16,683 | 0.21% | 15,464,662 |
| 2010-02-25 | 2010-02-23 | 8.327 | 1,817,550 | -23,011 | 0.21% | 15,134,000 |
| 2010-02-22 | 2010-02-18 | 8.153 | 1,840,561 | -25,887 | 0.21% | 15,005,653 |
| 2010-02-18 | 2010-02-12 | 8.014 | 1,866,448 | -4,098 | 0.22% | 14,957,144 |
| 2010-02-17 | 2010-02-11 | 7.996 | 1,870,546 | +17,258 | 0.22% | 14,957,467 |
| 2010-02-10 | 2010-02-08 | 8.135 | 1,853,288 | -92,618 | 0.21% | 15,077,197 |
| 2010-02-09 | 2010-02-05 | 8.135 | 1,945,906 | -2,452 | 0.22% | 15,830,679 |
| 2010-02-05 | 2010-02-03 | 8.188 | 1,948,358 | -5,178 | 0.22% | 15,952,234 |
| 2010-02-02 | 2010-01-29 | 8.466 | 1,953,536 | -1,150 | 0.23% | 16,537,971 |
| 2010-02-01 | 2010-01-28 | 8.466 | 1,954,686 | -4,603 | 0.23% | 16,547,706 |
| 2010-01-29 | 2010-01-27 | 8.153 | 1,959,289 | -575 | 0.23% | 15,973,614 |
| 2010-01-28 | 2010-01-26 | 8.257 | 1,959,864 | -575 | 0.23% | 16,182,715 |
| 2010-01-27 | 2010-01-25 | 8.257 | 1,960,439 | -8,629 | 0.23% | 16,187,463 |
| 2010-01-26 | 2010-01-22 | 8.066 | 1,969,068 | -23,011 | 0.23% | 15,882,195 |
| 2010-01-25 | 2010-01-21 | 8.066 | 1,992,079 | +4,602 | 0.23% | 16,067,799 |
| 2010-01-20 | 2010-01-18 | 8.188 | 1,987,477 | -1,725 | 0.23% | 16,272,522 |
| 2010-01-18 | 2010-01-14 | 8.309 | 1,989,202 | +12,656 | 0.23% | 16,528,697 |
| 2010-01-14 | 2010-01-12 | 8.570 | 1,976,546 | -10,355 | 0.23% | 16,938,919 |
| 2010-01-13 | 2010-01-11 | 8.692 | 1,986,901 | -2,877 | 0.23% | 17,269,433 |
| 2010-01-12 | 2010-01-08 | 8.692 | 1,989,778 | -4,934 | 0.23% | 17,294,439 |
| 2010-01-06 | 2010-01-04 | 8.205 | 1,994,712 | -4,027 | 0.23% | 16,366,433 |
| 2009-12-29 | 2009-12-24 | 8.692 | 1,998,739 | -6,443 | 0.23% | 17,372,324 |
| 2009-12-28 | 2009-12-22 | 8.865 | 2,005,182 | -88,016 | 0.23% | 17,776,891 |
| 2009-12-23 | 2009-12-21 | 8.327 | 2,093,198 | -23,010 | 0.24% | 17,429,208 |
| 2009-12-22 | 2009-12-18 | 8.153 | 2,116,208 | -12,081 | 0.24% | 17,252,937 |
| 2009-12-21 | 2009-12-17 | 8.292 | 2,128,289 | -10,930 | 0.25% | 17,647,404 |
| 2009-12-17 | 2009-12-15 | 8.344 | 2,139,219 | -21,285 | 0.25% | 17,849,593 |
| 2009-12-15 | 2009-12-11 | 8.170 | 2,160,504 | -28,763 | 0.25% | 17,651,628 |
| 2009-12-14 | 2009-12-10 | 8.309 | 2,189,267 | +10,355 | 0.25% | 18,191,079 |
| 2009-12-11 | 2009-12-09 | 8.257 | 2,178,912 | +11,505 | 0.25% | 17,991,408 |
| 2009-12-10 | 2009-12-08 | 8.274 | 2,167,407 | +1,726 | 0.25% | 17,934,087 |
| 2009-12-09 | 2009-12-07 | 8.344 | 2,165,681 | +2,876 | 0.25% | 18,070,392 |
| 2009-12-08 | 2009-12-04 | 8.274 | 2,162,805 | +23,586 | 0.25% | 17,896,008 |
| 2009-12-07 | 2009-12-03 | 8.205 | 2,139,219 | +8,629 | 0.25% | 17,552,100 |
| 2009-12-04 | 2009-12-02 | 8.153 | 2,130,590 | +31,640 | 0.25% | 17,370,190 |
| 2009-12-03 | 2009-12-01 | 8.222 | 2,098,950 | +41,419 | 0.24% | 17,258,183 |
| 2009-12-01 | 2009-11-27 | 8.153 | 2,057,531 | -5,753 | 0.24% | 16,774,557 |
| 2009-11-30 | 2009-11-26 | 8.170 | 2,063,284 | -57,526 | 0.24% | 16,857,327 |
| 2009-11-27 | 2009-11-25 | 8.153 | 2,120,810 | +11,505 | 0.24% | 17,290,456 |
| 2009-11-26 | 2009-11-24 | 8.118 | 2,109,305 | +11,505 | 0.24% | 17,123,325 |
| 2009-11-25 | 2009-11-23 | 8.170 | 2,097,800 | +39,118 | 0.24% | 17,139,328 |
| 2009-11-24 | 2009-11-20 | 8.153 | 2,058,682 | +2,877 | 0.24% | 16,783,941 |
| 2009-11-17 | 2009-11-13 | 8.083 | 2,055,805 | -20,135 | 0.24% | 16,617,539 |
| 2009-11-16 | 2009-11-12 | 8.118 | 2,075,940 | +14,382 | 0.24% | 16,852,468 |
| 2009-11-13 | 2009-11-11 | 8.083 | 2,061,558 | -7,478 | 0.24% | 16,664,042 |
| 2009-11-12 | 2009-11-10 | 8.014 | 2,069,036 | +3,451 | 0.24% | 16,580,622 |
| 2009-11-11 | 2009-11-09 | 8.153 | 2,065,585 | +2,244 | 0.24% | 16,840,220 |
| 2009-11-09 | 2009-11-05 | 8.118 | 2,063,341 | +2,301 | 0.24% | 16,750,190 |
| 2009-11-06 | 2009-11-04 | 8.118 | 2,061,040 | -48,323 | 0.24% | 16,731,510 |
| 2009-11-02 | 2009-10-29 | 8.170 | 2,109,363 | +24,162 | 0.24% | 17,233,799 |
| 2009-10-30 | 2009-10-28 | 8.518 | 2,085,201 | +4,026 | 0.24% | 17,761,345 |
| 2009-10-29 | 2009-10-27 | 8.692 | 2,081,175 | +19,559 | 0.24% | 18,088,829 |
| 2009-10-28 | 2009-10-23 | 8.865 | 2,061,616 | +8,629 | 0.24% | 18,277,205 |
| 2009-10-27 | 2009-10-22 | 8.883 | 2,052,987 | -10,335 | 0.24% | 18,236,393 |
| 2009-10-23 | 2009-10-21 | 8.813 | 2,063,322 | -12,532 | 0.24% | 18,184,728 |
| 2009-10-22 | 2009-10-20 | 8.865 | 2,075,854 | -27,037 | 0.24% | 18,403,432 |
| 2009-10-21 | 2009-10-19 | 8.692 | 2,102,891 | +1,725 | 0.24% | 18,277,576 |
| 2009-10-20 | 2009-10-16 | 8.900 | 2,101,166 | +30,489 | 0.24% | 18,700,885 |
| 2009-10-19 | 2009-10-15 | 8.518 | 2,070,677 | -9,779 | 0.24% | 17,637,632 |
| 2009-10-16 | 2009-10-14 | 8.605 | 2,080,456 | -39,693 | 0.24% | 17,901,754 |
| 2009-10-12 | 2009-10-08 | 8.257 | 2,120,149 | -14,957 | 0.24% | 17,506,198 |
| 2009-10-09 | 2009-10-07 | 8.048 | 2,135,106 | -12,656 | 0.25% | 17,184,317 |
| 2009-10-08 | 2009-10-06 | 8.066 | 2,147,762 | -6,903 | 0.25% | 17,323,513 |
| 2009-10-07 | 2009-10-05 | 7.822 | 2,154,665 | +6,903 | 0.25% | 16,854,820 |
| 2009-10-06 | 2009-10-02 | 7.996 | 2,147,762 | +5,753 | 0.25% | 17,174,173 |
| 2009-10-05 | 2009-09-30 | 8.170 | 2,142,009 | -45,446 | 0.25% | 17,500,521 |
| 2009-09-28 | 2009-09-24 | 7.770 | 2,187,455 | +11,505 | 0.25% | 16,997,243 |
| 2009-09-25 | 2009-09-23 | 8.205 | 2,175,950 | -30,489 | 0.25% | 17,853,475 |
| 2009-09-24 | 2009-09-22 | 7.892 | 2,206,439 | -6,903 | 0.25% | 17,413,241 |
| 2009-09-23 | 2009-09-21 | 7.822 | 2,213,342 | -11,506 | 0.26% | 17,313,819 |
| 2009-09-21 | 2009-09-17 | 7.666 | 2,224,848 | +4,027 | 0.26% | 17,055,748 |
| 2009-09-16 | 2009-09-14 | 7.475 | 2,220,821 | -2,123 | 0.26% | 16,600,220 |
| 2009-09-14 | 2009-09-10 | 7.457 | 2,222,944 | -17,833 | 0.26% | 16,577,447 |
| 2009-09-09 | 2009-09-07 | 7.388 | 2,240,777 | +2,301 | 0.26% | 16,554,627 |
| 2009-09-08 | 2009-09-04 | 7.631 | 2,238,476 | -6,328 | 0.26% | 17,082,397 |
| 2009-09-07 | 2009-09-03 | 7.683 | 2,244,804 | -43,720 | 0.26% | 17,247,754 |
| 2009-09-04 | 2009-09-02 | 7.301 | 2,288,524 | -1,726 | 0.26% | 16,708,467 |
| 2009-09-03 | 2009-09-01 | 7.266 | 2,290,250 | -575 | 0.26% | 16,641,444 |
| 2009-09-01 | 2009-08-28 | 7.336 | 2,290,825 | -3,037 | 0.26% | 16,804,911 |
| 2009-08-31 | 2009-08-27 | 7.405 | 2,293,862 | +1,726 | 0.26% | 16,986,689 |
| 2009-08-28 | 2009-08-26 | 7.388 | 2,292,136 | -2,877 | 0.26% | 16,934,062 |
| 2009-08-27 | 2009-08-25 | 7.388 | 2,295,013 | -2,876 | 0.26% | 16,955,317 |
| 2009-08-26 | 2009-08-24 | 7.162 | 2,297,889 | +7,478 | 0.27% | 16,457,282 |
| 2009-08-25 | 2009-08-21 | 7.162 | 2,290,411 | -57,526 | 0.26% | 16,403,725 |
| 2009-08-24 | 2009-08-20 | 7.301 | 2,347,937 | +6,903 | 0.27% | 17,142,240 |
| 2009-08-21 | 2009-08-19 | 7.249 | 2,341,034 | -5,177 | 0.27% | 16,969,757 |
| 2009-08-19 | 2009-08-17 | 7.249 | 2,346,211 | -17,258 | 0.27% | 17,007,284 |
| 2009-08-18 | 2009-08-14 | 7.249 | 2,363,469 | +13,231 | 0.27% | 17,132,384 |
| 2009-08-17 | 2009-08-13 | 7.353 | 2,350,238 | +6,328 | 0.27% | 17,281,604 |
| 2009-08-14 | 2009-08-12 | 7.371 | 2,343,910 | -108,150 | 0.27% | 17,275,818 |
| 2009-08-13 | 2009-08-11 | 7.510 | 2,452,060 | -17,258 | 0.28% | 18,413,938 |
| 2009-08-12 | 2009-08-10 | 7.371 | 2,469,318 | -5,753 | 0.28% | 18,200,140 |
| 2009-08-11 | 2009-08-07 | 7.284 | 2,475,071 | -17,258 | 0.29% | 18,027,418 |
| 2009-08-10 | 2009-08-06 | 7.544 | 2,492,329 | -12,080 | 0.29% | 18,802,991 |
| 2009-08-07 | 2009-08-05 | 7.666 | 2,504,409 | +1,150 | 0.29% | 19,198,871 |
| 2009-08-06 | 2009-08-04 | 7.527 | 2,503,259 | -37,392 | 0.29% | 18,841,936 |
| 2009-08-05 | 2009-08-03 | 7.736 | 2,540,651 | +6,903 | 0.29% | 19,653,362 |
| 2009-08-04 | 2009-07-31 | 7.909 | 2,533,748 | -32,790 | 0.29% | 20,040,412 |
| 2009-08-03 | 2009-07-30 | 7.596 | 2,566,538 | -24,736 | 0.30% | 19,496,694 |
| 2009-07-31 | 2009-07-29 | 7.614 | 2,591,274 | -11,506 | 0.30% | 19,729,646 |
| 2009-07-30 | 2009-07-28 | 7.979 | 2,602,780 | +18,984 | 0.30% | 20,767,393 |
| 2009-07-29 | 2009-07-27 | 7.649 | 2,583,796 | +575 | 0.30% | 19,762,539 |
| 2009-07-28 | 2009-07-24 | 7.457 | 2,583,221 | +27,038 | 0.30% | 19,264,187 |
| 2009-07-27 | 2009-07-23 | 7.231 | 2,556,183 | -35,091 | 0.29% | 18,484,900 |
| 2009-07-24 | 2009-07-22 | 7.162 | 2,591,274 | -38,543 | 0.30% | 18,558,480 |
| 2009-07-23 | 2009-07-21 | 6.866 | 2,629,817 | +17,784 | 0.30% | 18,057,369 |
| 2009-07-22 | 2009-07-20 | 6.936 | 2,612,033 | +212,848 | 0.30% | 18,116,879 |
| 2009-07-21 | 2009-07-17 | 6.919 | 2,399,185 | -25,887 | 0.28% | 16,598,875 |
| 2009-07-20 | 2009-07-16 | 6.849 | 2,425,072 | +575 | 0.28% | 16,609,352 |
| 2009-07-17 | 2009-07-15 | 6.693 | 2,424,497 | -9,204 | 0.28% | 16,226,103 |
| 2009-07-16 | 2009-07-14 | 6.484 | 2,433,701 | -11,505 | 0.28% | 15,780,032 |
| 2009-07-15 | 2009-07-13 | 6.362 | 2,445,206 | -6,904 | 0.28% | 15,557,091 |
| 2009-07-14 | 2009-07-10 | 6.414 | 2,452,110 | +34,516 | 0.28% | 15,728,893 |
| 2009-07-13 | 2009-07-09 | 6.414 | 2,417,594 | +12,656 | 0.28% | 15,507,492 |
| 2009-07-10 | 2009-07-08 | 6.536 | 2,404,938 | -61,553 | 0.28% | 15,718,951 |
| 2009-07-09 | 2009-07-07 | 6.553 | 2,466,491 | -10,930 | 0.28% | 16,164,145 |
| 2009-07-08 | 2009-07-06 | 6.779 | 2,477,421 | +28,763 | 0.29% | 16,795,629 |
| 2009-07-07 | 2009-07-03 | 6.588 | 2,448,658 | +10,355 | 0.28% | 16,132,407 |
| 2009-07-06 | 2009-07-02 | 6.571 | 2,438,303 | +48,322 | 0.28% | 16,021,800 |
| 2009-07-03 | 2009-06-30 | 6.779 | 2,389,981 | +18,408 | 0.28% | 16,202,831 |
| 2009-07-02 | 2009-06-29 | 6.901 | 2,371,573 | +80,012 | 0.27% | 16,366,614 |
| 2009-06-30 | 2009-06-26 | 6.919 | 2,291,561 | -179,483 | 0.26% | 15,854,273 |
| 2009-06-29 | 2009-06-25 | 6.779 | 2,471,044 | -21,860 | 0.29% | 16,752,396 |
| 2009-06-26 | 2009-06-24 | 6.345 | 2,492,904 | +1,151 | 0.29% | 15,817,224 |
| 2009-06-25 | 2009-06-23 | 6.171 | 2,491,753 | +11,505 | 0.29% | 15,376,772 |
| 2009-06-24 | 2009-06-22 | 6.449 | 2,480,248 | -25,312 | 0.29% | 15,995,612 |
| 2009-06-23 | 2009-06-19 | 6.310 | 2,505,560 | +45,446 | 0.29% | 15,810,415 |
| 2009-06-22 | 2009-06-18 | 6.258 | 2,460,114 | +161,650 | 0.28% | 15,395,350 |
| 2009-06-19 | 2009-06-17 | 6.884 | 2,298,464 | +12,655 | 0.27% | 15,822,122 |
| 2009-06-18 | 2009-06-16 | 6.832 | 2,285,809 | +65,581 | 0.26% | 15,615,803 |
| 2009-06-17 | 2009-06-15 | 7.197 | 2,220,228 | +5,752 | 0.26% | 15,978,270 |
| 2009-06-16 | 2009-06-12 | 7.371 | 2,214,476 | -48,897 | 0.26% | 16,321,823 |
| 2009-06-15 | 2009-06-11 | 7.388 | 2,263,373 | -139,790 | 0.26% | 16,721,564 |
| 2009-06-12 | 2009-06-10 | 6.901 | 2,403,163 | -14,381 | 0.28% | 16,584,622 |
| 2009-06-11 | 2009-06-09 | 6.866 | 2,417,544 | -4,027 | 0.28% | 16,599,818 |
| 2009-06-10 | 2009-06-08 | 7.353 | 2,421,571 | +2,301 | 0.28% | 17,806,125 |
| 2009-06-09 | 2009-06-05 | 7.145 | 2,419,270 | -33,941 | 0.28% | 17,284,547 |
| 2009-06-08 | 2009-06-04 | 7.179 | 2,453,211 | +33,941 | 0.28% | 17,612,329 |
| 2009-06-05 | 2009-06-03 | 7.214 | 2,419,270 | +38,543 | 0.28% | 17,452,766 |
| 2009-06-04 | 2009-06-02 | 7.127 | 2,380,727 | -48,898 | 0.27% | 16,967,791 |
| 2009-06-03 | 2009-06-01 | 7.440 | 2,429,625 | -32,215 | 0.28% | 18,076,521 |
| 2009-06-02 | 2009-05-29 | 7.023 | 2,461,840 | -8,053 | 0.28% | 17,289,126 |
| 2009-06-01 | 2009-05-27 | 7.284 | 2,469,893 | -110,451 | 0.28% | 17,989,703 |
| 2009-05-25 | 2009-05-21 | 7.040 | 2,580,344 | -31,640 | 0.30% | 18,166,216 |
| 2009-05-22 | 2009-05-20 | 6.884 | 2,611,984 | -78,236 | 0.30% | 17,980,325 |
| 2009-05-21 | 2009-05-19 | 6.623 | 2,690,220 | +16,107 | 0.31% | 17,817,412 |
| 2009-05-20 | 2009-05-18 | 6.675 | 2,674,113 | +199,042 | 0.31% | 17,850,189 |
| 2009-05-19 | 2009-05-15 | 6.084 | 2,475,071 | -109,300 | 0.29% | 15,058,702 |
| 2009-05-18 | 2009-05-14 | 5.511 | 2,584,371 | -21,285 | 0.30% | 14,242,480 |
| 2009-05-15 | 2009-05-13 | 5.564 | 2,605,656 | +27,744 | 0.30% | 14,496,977 |
| 2009-05-14 | 2009-05-12 | 5.476 | 2,577,912 | +35,325 | 0.30% | 14,116,394 |
| 2009-05-13 | 2009-05-11 | 5.406 | 2,542,587 | +248,420 | 0.30% | 13,744,459 |
| 2009-05-12 | 2009-05-08 | 5.476 | 2,294,167 | -190,303 | 0.27% | 12,562,634 |
| 2009-05-11 | 2009-05-07 | 5.213 | 2,484,470 | +117,372 | 0.29% | 12,950,642 |
| 2009-05-08 | 2009-05-06 | 5.195 | 2,367,098 | -6,837 | 0.28% | 12,297,280 |
| 2009-05-07 | 2009-05-05 | 5.055 | 2,373,935 | -99,140 | 0.28% | 11,999,480 |
| 2009-05-06 | 2009-05-04 | 4.879 | 2,473,075 | -203,977 | 0.29% | 12,066,552 |
| 2009-05-05 | 2009-04-30 | 4.440 | 2,677,052 | -129,908 | 0.31% | 11,887,169 |
| 2009-05-04 | 2009-04-29 | 4.072 | 2,806,960 | +14,814 | 0.33% | 11,429,449 |
| 2009-04-30 | 2009-04-28 | 3.896 | 2,792,146 | +31,908 | 0.33% | 10,879,081 |
| 2009-04-29 | 2009-04-27 | 4.124 | 2,760,238 | -79,768 | 0.32% | 11,384,540 |
| 2009-04-28 | 2009-04-24 | 4.388 | 2,840,006 | +23,360 | 0.33% | 12,461,214 |
| 2009-04-27 | 2009-04-23 | 4.370 | 2,816,646 | -34,756 | 0.33% | 12,309,282 |
| 2009-04-24 | 2009-04-22 | 4.423 | 2,851,402 | +31,338 | 0.33% | 12,611,307 |
| 2009-04-23 | 2009-04-21 | 4.563 | 2,820,064 | -65,524 | 0.33% | 12,868,663 |
| 2009-04-22 | 2009-04-20 | 4.581 | 2,885,588 | +80,908 | 0.34% | 13,218,310 |
| 2009-04-21 | 2009-04-17 | 4.598 | 2,804,680 | -140,733 | 0.33% | 12,896,911 |
| 2009-04-20 | 2009-04-16 | 4.563 | 2,945,413 | -107,117 | 0.34% | 13,440,662 |
| 2009-04-17 | 2009-04-15 | 4.528 | 3,052,530 | -18,802 | 0.36% | 13,822,314 |
| 2009-04-16 | 2009-04-14 | 4.493 | 3,071,332 | +65,523 | 0.36% | 13,799,642 |
| 2009-04-15 | 2009-04-09 | 4.318 | 3,005,809 | +169,791 | 0.35% | 12,977,696 |
| 2009-04-14 | 2009-04-08 | 4.124 | 2,836,018 | -9,116 | 0.33% | 11,697,093 |
| 2009-04-09 | 2009-04-07 | 4.370 | 2,845,134 | +160,105 | 0.33% | 12,433,780 |
| 2009-04-08 | 2009-04-06 | 4.669 | 2,685,029 | +190,873 | 0.31% | 12,535,213 |
| 2009-04-07 | 2009-04-03 | 4.581 | 2,494,156 | -206,826 | 0.29% | 11,425,237 |
| 2009-04-06 | 2009-04-02 | 4.124 | 2,700,982 | -356,676 | 0.31% | 11,140,140 |
| 2009-04-03 | 2009-04-01 | 3.738 | 3,057,658 | -72,930 | 0.36% | 11,430,615 |
| 2009-04-02 | 2009-03-31 | 3.633 | 3,130,588 | -22,791 | 0.36% | 11,373,585 |
| 2009-04-01 | 2009-03-30 | 3.440 | 3,153,379 | -30,198 | 0.37% | 10,847,592 |
| 2009-03-31 | 2009-03-27 | 3.563 | 3,183,577 | +55,837 | 0.37% | 11,342,597 |
| 2009-03-30 | 2009-03-26 | 3.422 | 3,127,740 | -478,036 | 0.36% | 10,704,499 |
| 2009-03-27 | 2009-03-25 | 3.229 | 3,605,776 | +493,420 | 0.42% | 11,644,415 |
| 2009-03-26 | 2009-03-24 | 3.194 | 3,112,356 | -236,454 | 0.36% | 9,941,725 |
| 2009-03-25 | 2009-03-23 | 3.194 | 3,348,810 | +31,337 | 0.39% | 10,697,025 |
| 2009-03-24 | 2009-03-20 | 3.124 | 3,317,473 | +41,024 | 0.39% | 10,364,026 |
| 2009-03-23 | 2009-03-19 | 3.142 | 3,276,449 | +6,837 | 0.38% | 10,293,369 |
| 2009-03-20 | 2009-03-18 | 3.159 | 3,269,612 | +62,675 | 0.38% | 10,329,275 |
| 2009-03-19 | 2009-03-17 | 3.124 | 3,206,937 | -21,652 | 0.37% | 10,018,704 |
| 2009-03-18 | 2009-03-16 | 3.142 | 3,228,589 | +2,279 | 0.38% | 10,143,011 |
| 2009-03-17 | 2009-03-13 | 3.124 | 3,226,310 | -2,848 | 0.38% | 10,079,226 |
| 2009-03-16 | 2009-03-12 | 3.071 | 3,229,158 | +25,639 | 0.38% | 9,918,099 |
| 2009-03-13 | 2009-03-11 | 3.071 | 3,203,519 | -19,372 | 0.37% | 9,839,351 |
| 2009-03-12 | 2009-03-10 | 3.071 | 3,222,891 | -22,107 | 0.38% | 9,898,851 |
| 2009-03-11 | 2009-03-09 | 2.949 | 3,244,998 | -9,116 | 0.38% | 9,568,080 |
| 2009-03-10 | 2009-03-06 | 3.107 | 3,254,114 | -68,373 | 0.38% | 10,108,975 |
| 2009-03-09 | 2009-03-05 | 3.177 | 3,322,487 | -57,546 | 0.39% | 10,554,629 |
| 2009-03-06 | 2009-03-04 | 3.054 | 3,380,033 | +6,837 | 0.39% | 10,322,177 |
| 2009-03-05 | 2009-03-03 | 2.826 | 3,373,196 | -11,395 | 0.39% | 9,531,660 |
| 2009-03-04 | 2009-03-02 | 2.878 | 3,384,591 | -34,187 | 0.39% | 9,742,068 |
| 2009-03-03 | 2009-02-27 | 3.054 | 3,418,778 | +31,338 | 0.40% | 10,440,499 |
| 2009-03-02 | 2009-02-26 | 3.054 | 3,387,440 | -19,942 | 0.39% | 10,344,797 |
| 2009-02-27 | 2009-02-25 | 3.036 | 3,407,382 | -28,489 | 0.40% | 10,345,894 |
| 2009-02-26 | 2009-02-24 | 3.089 | 3,435,871 | -37,604 | 0.40% | 10,613,304 |
| 2009-02-25 | 2009-02-23 | 3.159 | 3,473,475 | -17,094 | 0.40% | 10,973,313 |
| 2009-02-24 | 2009-02-20 | 3.177 | 3,490,569 | +30,768 | 0.41% | 11,088,579 |
| 2009-02-23 | 2009-02-19 | 3.247 | 3,459,801 | -14,244 | 0.40% | 11,233,729 |
| 2009-02-19 | 2009-02-17 | 3.177 | 3,474,045 | -46,721 | 0.40% | 11,036,087 |
| 2009-02-18 | 2009-02-16 | 3.247 | 3,520,766 | +11,395 | 0.41% | 11,431,678 |
| 2009-02-16 | 2009-02-12 | 3.300 | 3,509,371 | -17,093 | 0.41% | 11,579,458 |
| 2009-02-13 | 2009-02-11 | 3.317 | 3,526,464 | -6,267 | 0.41% | 11,697,751 |
| 2009-02-12 | 2009-02-10 | 3.317 | 3,532,731 | +40,453 | 0.41% | 11,718,539 |
| 2009-02-11 | 2009-02-09 | 3.317 | 3,492,278 | +98,000 | 0.41% | 11,584,351 |
| 2009-02-10 | 2009-02-06 | 3.335 | 3,394,278 | +38,745 | 0.40% | 11,318,845 |
| 2009-02-09 | 2009-02-05 | 3.229 | 3,355,533 | +5,697 | 0.39% | 10,836,285 |
| 2009-02-06 | 2009-02-04 | 3.229 | 3,349,836 | +52,419 | 0.39% | 10,817,888 |
| 2009-02-05 | 2009-02-03 | 3.229 | 3,297,417 | +5,698 | 0.38% | 10,648,607 |
| 2009-02-03 | 2009-01-30 | 3.370 | 3,291,719 | -59,826 | 0.38% | 11,092,389 |
| 2009-02-02 | 2009-01-29 | 3.352 | 3,351,545 | -9,116 | 0.39% | 11,235,167 |
| 2009-01-30 | 2009-01-23 | 3.264 | 3,360,661 | -13,675 | 0.39% | 10,970,811 |
| 2009-01-29 | 2009-01-22 | 3.317 | 3,374,336 | -14,244 | 0.39% | 11,193,122 |
| 2009-01-23 | 2009-01-21 | 3.159 | 3,388,580 | -13,674 | 0.39% | 10,705,115 |
| 2009-01-22 | 2009-01-20 | 3.177 | 3,402,254 | +59,825 | 0.40% | 10,808,027 |
| 2009-01-21 | 2009-01-19 | 3.264 | 3,342,429 | -9,116 | 0.39% | 10,911,293 |
| 2009-01-20 | 2009-01-16 | 3.282 | 3,351,545 | -18,232 | 0.39% | 10,999,875 |
| 2009-01-19 | 2009-01-15 | 3.247 | 3,369,777 | -37,685 | 0.39% | 10,941,428 |
| 2009-01-16 | 2009-01-14 | 3.405 | 3,407,462 | -4,558 | 0.40% | 11,602,026 |
| 2009-01-15 | 2009-01-13 | 3.405 | 3,412,020 | -54,698 | 0.40% | 11,617,546 |
| 2009-01-14 | 2009-01-12 | 3.405 | 3,466,718 | -55,837 | 0.40% | 11,803,786 |
| 2009-01-13 | 2009-01-09 | 3.598 | 3,522,555 | -268,362 | 0.41% | 12,673,972 |
| 2009-01-12 | 2009-01-08 | 3.458 | 3,790,917 | -250,698 | 0.44% | 13,107,251 |
| 2009-01-09 | 2009-01-07 | 3.651 | 4,041,615 | -107,003 | 0.47% | 14,754,326 |
| 2009-01-08 | 2009-01-06 | 3.633 | 4,148,618 | -45,581 | 0.48% | 15,072,139 |
| 2009-01-07 | 2009-01-05 | 3.615 | 4,194,199 | -95,721 | 0.49% | 15,164,125 |
| 2009-01-06 | 2009-01-02 | 3.387 | 4,289,920 | +203,407 | 0.50% | 14,531,405 |
| 2009-01-05 | 2008-12-31 | 3.247 | 4,086,513 | +511,653 | 0.48% | 13,268,619 |
| 2009-01-02 | 2008-12-29 | 3.352 | 3,574,860 | +74,640 | 0.42% | 11,983,771 |
| 2008-12-30 | 2008-12-24 | 3.071 | 3,500,220 | -43,873 | 0.41% | 10,750,644 |
| 2008-12-29 | 2008-12-22 | 3.335 | 3,544,093 | +160,675 | 0.41% | 11,818,431 |
| 2008-12-23 | 2008-12-19 | 3.510 | 3,383,418 | +925,305 | 0.39% | 11,876,453 |
| 2008-12-22 | 2008-12-18 | 3.317 | 2,458,113 | +508,804 | 0.29% | 8,153,888 |
| 2008-12-19 | 2008-12-17 | 3.177 | 1,949,309 | +35,896 | 0.23% | 6,192,419 |
| 2008-12-18 | 2008-12-16 | 3.142 | 1,913,413 | +3,418 | 0.22% | 6,011,223 |
| 2008-12-17 | 2008-12-15 | 3.089 | 1,909,995 | +30,198 | 0.22% | 5,899,918 |
| 2008-12-16 | 2008-12-12 | 3.124 | 1,879,797 | +7,977 | 0.22% | 5,872,622 |
| 2008-12-15 | 2008-12-11 | 3.352 | 1,871,820 | +297,419 | 0.22% | 6,274,781 |
| 2008-12-12 | 2008-12-10 | 3.422 | 1,574,401 | -58,116 | 0.18% | 5,388,291 |
| 2008-12-11 | 2008-12-09 | 3.264 | 1,632,517 | -5,698 | 0.19% | 5,329,319 |
| 2008-12-10 | 2008-12-08 | 3.264 | 1,638,215 | +65,523 | 0.19% | 5,347,920 |
| 2008-12-09 | 2008-12-05 | 3.177 | 1,572,692 | -106,546 | 0.18% | 4,996,011 |
| 2008-12-08 | 2008-12-04 | 2.896 | 1,679,238 | +2,849 | 0.20% | 4,862,922 |
| 2008-12-05 | 2008-12-03 | 2.791 | 1,676,389 | -16,524 | 0.20% | 4,678,138 |
| 2008-12-04 | 2008-12-02 | 2.633 | 1,692,913 | +83,186 | 0.20% | 4,456,840 |
| 2008-12-03 | 2008-12-01 | 2.773 | 1,609,727 | +243,862 | 0.19% | 4,463,858 |
| 2008-12-02 | 2008-11-28 | 2.896 | 1,365,865 | -35,326 | 0.16% | 3,955,422 |
| 2008-12-01 | 2008-11-27 | 2.966 | 1,401,191 | +66,663 | 0.16% | 4,156,092 |
| 2008-11-28 | 2008-11-26 | 3.036 | 1,334,528 | -19,942 | 0.15% | 4,052,051 |
| 2008-11-27 | 2008-11-25 | 3.124 | 1,354,470 | -55,268 | 0.16% | 4,231,462 |
| 2008-11-26 | 2008-11-24 | 2.984 | 1,409,738 | -17,093 | 0.16% | 4,206,186 |
| 2008-11-25 | 2008-11-21 | 2.808 | 1,426,831 | +3,989 | 0.17% | 4,006,763 |
| 2008-11-21 | 2008-11-19 | 2.773 | 1,422,842 | -5,128 | 0.17% | 3,945,616 |
| 2008-11-20 | 2008-11-18 | 2.720 | 1,427,970 | -14,244 | 0.17% | 3,884,650 |
| 2008-11-19 | 2008-11-17 | 2.773 | 1,442,214 | +55,267 | 0.17% | 3,999,336 |
| 2008-11-18 | 2008-11-14 | 2.931 | 1,386,947 | +5,698 | 0.16% | 4,065,158 |
| 2008-11-17 | 2008-11-13 | 2.896 | 1,381,249 | +22,791 | 0.16% | 3,999,973 |
| 2008-11-14 | 2008-11-12 | 3.124 | 1,358,458 | +61,027 | 0.16% | 4,243,921 |
| 2008-11-13 | 2008-11-11 | 3.405 | 1,297,431 | +62,674 | 0.15% | 4,417,607 |
| 2008-11-12 | 2008-11-10 | 3.773 | 1,234,757 | +39,884 | 0.14% | 4,659,304 |
| 2008-11-07 | 2008-11-05 | 3.861 | 1,194,873 | -23,930 | 0.14% | 4,613,659 |
| 2008-11-06 | 2008-11-04 | 3.370 | 1,218,803 | -42,163 | 0.14% | 4,107,105 |
| 2008-11-05 | 2008-11-03 | 3.422 | 1,260,966 | -17,093 | 0.15% | 4,315,579 |
| 2008-11-04 | 2008-10-31 | 3.686 | 1,278,059 | +38,744 | 0.15% | 4,710,547 |
| 2008-11-03 | 2008-10-30 | 3.703 | 1,239,315 | -10,826 | 0.14% | 4,589,499 |
| 2008-10-31 | 2008-10-29 | 3.247 | 1,250,141 | -569 | 0.14% | 4,059,119 |
| 2008-10-29 | 2008-10-27 | 3.510 | 1,250,710 | -1,710 | 0.14% | 4,390,234 |
| 2008-10-28 | 2008-10-24 | 4.037 | 1,252,420 | -45,581 | 0.14% | 5,055,672 |
| 2008-10-27 | 2008-10-23 | 3.861 | 1,298,001 | -570 | 0.15% | 5,011,859 |
| 2008-10-23 | 2008-10-21 | 3.791 | 1,298,571 | +39,884 | 0.15% | 4,922,895 |
| 2008-10-20 | 2008-10-16 | 4.124 | 1,258,687 | -3,989 | 0.15% | 5,191,426 |
| 2008-10-17 | 2008-10-15 | 4.177 | 1,262,676 | -3,418 | 0.15% | 5,274,363 |
| 2008-10-16 | 2008-10-14 | 4.124 | 1,266,094 | -23,930 | 0.15% | 5,221,976 |
| 2008-10-15 | 2008-10-13 | 3.844 | 1,290,024 | +31,907 | 0.15% | 4,958,417 |
| 2008-10-14 | 2008-10-10 | 4.300 | 1,258,117 | -1,739 | 0.15% | 5,409,887 |
| 2008-10-09 | 2008-10-06 | 4.651 | 1,259,856 | +6,837 | 0.15% | 5,859,599 |
| 2008-10-03 | 2008-09-30 | 5.037 | 1,253,019 | -33,047 | 0.15% | 6,311,617 |
| 2008-10-02 | 2008-09-29 | 4.809 | 1,286,066 | +27,349 | 0.15% | 6,184,647 |
| 2008-09-30 | 2008-09-26 | 4.809 | 1,258,717 | +12,535 | 0.15% | 6,053,127 |
| 2008-09-26 | 2008-09-24 | 5.090 | 1,246,182 | -17,093 | 0.14% | 6,342,793 |
| 2008-09-25 | 2008-09-23 | 5.090 | 1,263,275 | +7,407 | 0.15% | 6,429,793 |
| 2008-09-24 | 2008-09-22 | 5.090 | 1,255,868 | -7,407 | 0.14% | 6,392,093 |
| 2008-09-23 | 2008-09-19 | 4.739 | 1,263,275 | +17,093 | 0.15% | 5,986,359 |
| 2008-09-18 | 2008-09-16 | 5.300 | 1,246,182 | +1,709 | 0.14% | 6,605,254 |
| 2008-09-17 | 2008-09-12 | 5.967 | 1,244,473 | +1,710 | 0.14% | 7,426,180 |
| 2008-09-16 | 2008-09-11 | 6.353 | 1,242,763 | -2,051 | 0.14% | 7,895,834 |
| 2008-09-11 | 2008-09-09 | 7.020 | 1,244,814 | -17,094 | 0.14% | 8,739,077 |
| 2008-09-10 | 2008-09-08 | 7.196 | 1,261,908 | +8,547 | 0.15% | 9,080,560 |
| 2008-09-09 | 2008-09-05 | 7.196 | 1,253,361 | -5,698 | 0.14% | 9,019,057 |
| 2008-09-04 | 2008-09-02 | 7.512 | 1,259,059 | +17,093 | 0.14% | 9,457,818 |
| 2008-08-29 | 2008-08-27 | 7.336 | 1,241,966 | -2,848 | 0.14% | 9,111,441 |
| 2008-08-28 | 2008-08-26 | 7.371 | 1,244,814 | +2,848 | 0.14% | 9,176,031 |
| 2008-08-26 | 2008-08-21 | 7.582 | 1,241,966 | -7,407 | 0.14% | 9,416,609 |
| 2008-08-19 | 2008-08-15 | 7.828 | 1,249,373 | +570 | 0.14% | 9,779,757 |
| 2008-08-15 | 2008-08-13 | 7.705 | 1,248,803 | +1,709 | 0.14% | 9,621,872 |
| 2008-08-14 | 2008-08-12 | 8.073 | 1,247,094 | +1,710 | 0.14% | 10,068,346 |
| 2008-08-13 | 2008-08-11 | 8.600 | 1,245,384 | +5,697 | 0.14% | 10,710,271 |
| 2008-08-11 | 2008-08-07 | 8.723 | 1,239,687 | +6,268 | 0.14% | 10,813,581 |
| 2008-08-07 | 2008-08-04 | 8.969 | 1,233,419 | +2,849 | 0.14% | 11,061,974 |
| 2008-08-04 | 2008-07-31 | 9.179 | 1,230,570 | -5,698 | 0.14% | 11,295,595 |
| 2008-08-01 | 2008-07-30 | 8.951 | 1,236,268 | +4,558 | 0.14% | 11,065,828 |
| 2008-07-31 | 2008-07-29 | 8.881 | 1,231,710 | -4,558 | 0.14% | 10,938,558 |
| 2008-07-30 | 2008-07-28 | 8.881 | 1,236,268 | -13,105 | 0.14% | 10,979,037 |
| 2008-07-29 | 2008-07-25 | 8.846 | 1,249,373 | +7,407 | 0.15% | 11,051,564 |
| 2008-07-25 | 2008-07-23 | 8.916 | 1,241,966 | +4,559 | 0.14% | 11,073,235 |
| 2008-07-23 | 2008-07-21 | 8.828 | 1,237,407 | +5,697 | 0.14% | 10,923,999 |
| 2008-07-22 | 2008-07-18 | 8.688 | 1,231,710 | +1,140 | 0.14% | 10,700,764 |
| 2008-07-15 | 2008-07-11 | 9.144 | 1,230,570 | +1,099 | 0.14% | 11,252,400 |
| 2008-06-24 | 2008-06-20 | 9.478 | 1,229,471 | +1,140 | 0.14% | 11,652,340 |
| 2008-06-12 | 2008-06-10 | 9.811 | 1,228,331 | -5,698 | 0.14% | 12,051,145 |
| 2008-06-05 | 2008-06-03 | 10.039 | 1,234,029 | -3,418 | 0.14% | 12,388,608 |
| 2008-06-02 | 2008-05-29 | 10.215 | 1,237,447 | +4,558 | 0.14% | 12,640,105 |
| 2008-05-28 | 2008-05-26 | 9.846 | 1,232,889 | +3,988 | 0.14% | 12,139,141 |
| 2008-05-27 | 2008-05-23 | 9.934 | 1,228,901 | -570 | 0.14% | 12,207,716 |
| 2008-05-26 | 2008-05-22 | 9.758 | 1,229,471 | +8,547 | 0.14% | 11,997,595 |
| 2008-05-23 | 2008-05-21 | 10.197 | 1,220,924 | +3,419 | 0.14% | 12,449,900 |
| 2008-05-22 | 2008-05-20 | 10.144 | 1,217,505 | +1,139 | 0.14% | 12,350,931 |
| 2008-05-21 | 2008-05-19 | 10.513 | 1,216,366 | +2,849 | 0.14% | 12,787,693 |
| 2008-05-20 | 2008-05-16 | 10.408 | 1,213,517 | +8,546 | 0.14% | 12,629,951 |
| 2008-05-16 | 2008-05-14 | 11.399 | 1,204,971 | +3,771 | 0.14% | 13,735,735 |
| 2008-05-15 | 2008-05-13 | 11.381 | 1,201,200 | +7,287 | 0.14% | 13,671,320 |
| 2008-05-13 | 2008-05-08 | 11.435 | 1,193,913 | +5,886 | 0.14% | 13,652,279 |
| 2008-05-09 | 2008-05-07 | 11.417 | 1,188,027 | +1,682 | 0.14% | 13,563,780 |
| 2008-05-08 | 2008-05-06 | 11.685 | 1,186,345 | +10,651 | 0.14% | 13,862,028 |
| 2008-05-07 | 2008-05-05 | 11.506 | 1,175,694 | -19,620 | 0.14% | 13,527,840 |
| 2008-05-06 | 2008-05-02 | 11.292 | 1,195,314 | +31,952 | 0.14% | 13,497,712 |
| 2008-05-05 | 2008-04-30 | 11.774 | 1,163,362 | +2,803 | 0.14% | 13,697,246 |
| 2008-04-30 | 2008-04-28 | 11.488 | 1,160,559 | -5,606 | 0.14% | 13,332,990 |
| 2008-04-29 | 2008-04-25 | 11.560 | 1,166,165 | -1,681 | 0.14% | 13,480,608 |
| 2008-04-28 | 2008-04-24 | 11.595 | 1,167,846 | -5,045 | 0.14% | 13,541,706 |
| 2008-04-25 | 2008-04-23 | 10.793 | 1,172,891 | +8,408 | 0.14% | 12,658,653 |
| 2008-04-24 | 2008-04-22 | 11.042 | 1,164,483 | -7,287 | 0.14% | 12,858,735 |
| 2008-04-16 | 2008-04-14 | 10.400 | 1,171,770 | -3,924 | 0.14% | 12,186,679 |
| 2008-04-15 | 2008-04-11 | 10.864 | 1,175,694 | +29,149 | 0.14% | 12,772,798 |
| 2008-04-14 | 2008-04-10 | 11.239 | 1,146,545 | +2,242 | 0.14% | 12,885,643 |
| 2008-04-11 | 2008-04-09 | 10.579 | 1,144,303 | -11,211 | 0.14% | 12,105,150 |
| 2008-04-10 | 2008-04-08 | 10.953 | 1,155,514 | +6,727 | 0.14% | 12,656,629 |
| 2008-04-09 | 2008-04-07 | 11.578 | 1,148,787 | +17,938 | 0.14% | 13,300,215 |
| 2008-04-08 | 2008-04-03 | 11.970 | 1,130,849 | +2,803 | 0.13% | 13,536,351 |
| 2008-03-28 | 2008-03-26 | 10.739 | 1,128,046 | -22,423 | 0.13% | 12,114,284 |
| 2008-03-26 | 2008-03-20 | 9.705 | 1,150,469 | +5,606 | 0.14% | 11,164,731 |
| 2008-03-25 | 2008-03-19 | 9.633 | 1,144,863 | -5,606 | 0.14% | 11,028,634 |
| 2008-03-14 | 2008-03-12 | 10.436 | 1,150,469 | +1,682 | 0.14% | 12,006,191 |
| 2008-03-13 | 2008-03-11 | 10.614 | 1,148,787 | +16,817 | 0.14% | 12,193,572 |
| 2008-03-12 | 2008-03-10 | 11.274 | 1,131,970 | +2,803 | 0.13% | 12,762,227 |
| 2008-03-06 | 2008-03-04 | 12.666 | 1,129,167 | +1,681 | 0.13% | 14,301,809 |
| 2008-02-29 | 2008-02-27 | 14.129 | 1,127,486 | -19,619 | 0.13% | 15,929,817 |
| 2008-02-25 | 2008-02-21 | 14.200 | 1,147,105 | +3,363 | 0.14% | 16,288,860 |
| 2008-02-19 | 2008-02-15 | 14.271 | 1,143,742 | -5,606 | 0.14% | 16,322,719 |
| 2008-02-18 | 2008-02-14 | 14.129 | 1,149,348 | -5,605 | 0.14% | 16,238,697 |
| 2008-02-15 | 2008-02-13 | 13.825 | 1,154,953 | -2,243 | 0.14% | 15,967,630 |
| 2008-02-13 | 2008-02-11 | 13.469 | 1,157,196 | -11,884 | 0.14% | 15,585,772 |
| 2008-02-12 | 2008-02-06 | 13.558 | 1,169,080 | -560 | 0.14% | 15,850,110 |
| 2008-02-11 | 2008-02-04 | 14.343 | 1,169,640 | +2,803 | 0.14% | 16,775,780 |
| 2008-02-05 | 2008-02-01 | 14.093 | 1,166,837 | +1,457 | 0.14% | 16,444,162 |
| 2008-02-04 | 2008-01-31 | 14.271 | 1,165,380 | -1,121 | 0.14% | 16,631,522 |
| 2008-02-01 | 2008-01-30 | 14.271 | 1,166,501 | -14,575 | 0.14% | 16,647,520 |
| 2008-01-31 | 2008-01-29 | 13.201 | 1,181,076 | +2,243 | 0.14% | 15,591,361 |
| 2008-01-30 | 2008-01-28 | 12.345 | 1,178,833 | +560 | 0.14% | 14,552,340 |
| 2008-01-29 | 2008-01-25 | 12.487 | 1,178,273 | -3,924 | 0.14% | 14,713,582 |
| 2008-01-25 | 2008-01-23 | 11.042 | 1,182,197 | +561 | 0.14% | 13,054,341 |
| 2008-01-24 | 2008-01-22 | 10.365 | 1,181,636 | -5,045 | 0.14% | 12,247,129 |
| 2008-01-22 | 2008-01-18 | 12.309 | 1,186,681 | +26,346 | 0.14% | 14,606,882 |
| 2008-01-21 | 2008-01-17 | 12.791 | 1,160,335 | +5,606 | 0.14% | 14,841,473 |
| 2008-01-18 | 2008-01-16 | 13.433 | 1,154,729 | -5,606 | 0.14% | 15,511,347 |
| 2008-01-17 | 2008-01-15 | 14.325 | 1,160,335 | +16,817 | 0.14% | 16,621,622 |
| 2008-01-15 | 2008-01-11 | 15.913 | 1,143,518 | -7,287 | 0.13% | 18,196,268 |
| 2008-01-14 | 2008-01-10 | 16.055 | 1,150,805 | +7,287 | 0.14% | 18,476,457 |
| 2008-01-11 | 2008-01-09 | 16.109 | 1,143,518 | -4,484 | 0.13% | 18,420,661 |
| 2008-01-10 | 2008-01-08 | 16.590 | 1,148,002 | -3,364 | 0.14% | 19,045,836 |
| 2008-01-08 | 2008-01-04 | 17.001 | 1,151,366 | +449 | 0.14% | 19,574,053 |
| 2008-01-04 | 2008-01-02 | 18.588 | 1,150,917 | -3,476 | 0.14% | 21,393,714 |
| 2008-01-03 | 2007-12-31 | 19.552 | 1,154,393 | -2,803 | 0.14% | 22,570,371 |
| 2008-01-02 | 2007-12-27 | 18.410 | 1,157,196 | +110,835 | 0.14% | 21,303,996 |
| 2007-12-28 | 2007-12-24 | 18.267 | 1,046,361 | -4,036 | 0.15% | 19,114,193 |
| 2007-12-27 | 2007-12-20 | 17.839 | 1,050,397 | -5,606 | 0.15% | 18,738,203 |
| 2007-12-21 | 2007-12-19 | 17.126 | 1,056,003 | -15,309 | 0.15% | 18,084,681 |
| 2007-12-20 | 2007-12-18 | 17.429 | 1,071,312 | -1,121 | 0.15% | 18,671,749 |
| 2007-12-19 | 2007-12-17 | 17.839 | 1,072,433 | -5,045 | 0.15% | 19,131,306 |
| 2007-12-18 | 2007-12-14 | 18.553 | 1,077,478 | -2,242 | 0.15% | 19,990,157 |
| 2007-12-17 | 2007-12-13 | 18.802 | 1,079,720 | -12,332 | 0.15% | 20,301,410 |
| 2007-12-14 | 2007-12-12 | 19.266 | 1,092,052 | +1,121 | 0.15% | 21,039,796 |
| 2007-12-13 | 2007-12-11 | 19.338 | 1,090,931 | -561 | 0.15% | 21,096,044 |
| 2007-12-05 | 2007-12-03 | 20.693 | 1,091,492 | +2,803 | 0.15% | 22,586,711 |
| 2007-12-04 | 2007-11-30 | 20.765 | 1,088,689 | -22,423 | 0.15% | 22,606,393 |
| 2007-12-03 | 2007-11-29 | 19.801 | 1,111,112 | -37,557 | 0.16% | 22,001,651 |
| 2007-11-30 | 2007-11-28 | 17.679 | 1,148,669 | +14,574 | 0.16% | 20,306,871 |
| 2007-11-29 | 2007-11-27 | 22.101 | 1,134,095 | +5,045 | 0.16% | 25,064,722 |
| 2007-11-28 | 2007-11-26 | 22.061 | 1,129,050 | +120,618 | 0.16% | 24,907,853 |
| 2007-11-27 | 2007-11-23 | 20.695 | 1,008,432 | +7,466 | 0.16% | 20,869,143 |
| 2007-11-26 | 2007-11-22 | 20.373 | 1,000,966 | +8,959 | 0.16% | 20,392,856 |
| 2007-11-23 | 2007-11-21 | 21.699 | 992,007 | +5,176 | 0.16% | 21,525,798 |
| 2007-11-22 | 2007-11-20 | 24.070 | 986,831 | -126,419 | 0.16% | 23,753,104 |
| 2007-11-21 | 2007-11-19 | 25.075 | 1,113,250 | +28,681 | 0.18% | 27,914,385 |
| 2007-11-20 | 2007-11-16 | 24.914 | 1,084,569 | -9,955 | 0.17% | 27,020,890 |
| 2007-11-19 | 2007-11-15 | 25.436 | 1,094,524 | +11,448 | 0.17% | 27,840,676 |
| 2007-11-16 | 2007-11-14 | 26.200 | 1,083,076 | -2,489 | 0.17% | 28,376,400 |
| 2007-11-15 | 2007-11-13 | 23.548 | 1,085,565 | -26,366 | 0.19% | 25,562,553 |
| 2007-11-14 | 2007-11-12 | 23.950 | 1,111,931 | -17,171 | 0.20% | 26,630,227 |
| 2007-11-13 | 2007-11-09 | 25.235 | 1,129,102 | +43,798 | 0.20% | 28,493,355 |
| 2007-11-12 | 2007-11-08 | 25.878 | 1,085,304 | -44,109 | 0.19% | 28,085,880 |
| 2007-11-09 | 2007-11-07 | 25.477 | 1,129,413 | +20,592 | 0.20% | 28,773,508 |
| 2007-11-08 | 2007-11-06 | 25.758 | 1,108,821 | -36,581 | 0.20% | 28,560,792 |
| 2007-11-07 | 2007-11-05 | 27.405 | 1,145,402 | -18,914 | 0.20% | 31,390,128 |
| 2007-11-06 | 2007-11-02 | 28.129 | 1,164,316 | -15,727 | 0.21% | 32,750,631 |
| 2007-11-05 | 2007-11-01 | 26.320 | 1,180,043 | -137,307 | 0.21% | 31,059,174 |
| 2007-11-02 | 2007-10-31 | 23.508 | 1,317,350 | +235,729 | 0.23% | 30,967,619 |
| 2007-10-26 | 2007-10-24 | 20.172 | 1,081,621 | -46,038 | 0.19% | 21,818,737 |
| 2007-10-25 | 2007-10-23 | 19.027 | 1,127,659 | +5,973 | 0.20% | 21,455,989 |
| 2007-10-24 | 2007-10-22 | 18.886 | 1,121,686 | +497 | 0.20% | 21,184,583 |
| 2007-10-23 | 2007-10-18 | 19.650 | 1,121,189 | -7,465 | 0.20% | 22,031,215 |
| 2007-10-22 | 2007-10-17 | 19.389 | 1,128,654 | -9,288 | 0.20% | 21,883,103 |
| 2007-10-18 | 2007-10-16 | 19.489 | 1,137,942 | -7,615 | 0.20% | 22,177,502 |
| 2007-10-17 | 2007-10-15 | 20.092 | 1,145,557 | -21,700 | 0.20% | 23,016,404 |
| 2007-10-16 | 2007-10-12 | 20.092 | 1,167,257 | -23,393 | 0.21% | 23,452,398 |
| 2007-10-15 | 2007-10-11 | 20.092 | 1,190,650 | -10,501 | 0.21% | 23,922,408 |
| 2007-10-12 | 2007-10-10 | 19.489 | 1,201,151 | -1,493 | 0.21% | 23,409,391 |
| 2007-10-11 | 2007-10-09 | 19.690 | 1,202,644 | -16,923 | 0.21% | 23,680,122 |
| 2007-10-10 | 2007-10-08 | 19.891 | 1,219,567 | -20,953 | 0.22% | 24,258,371 |
| 2007-10-09 | 2007-10-05 | 19.971 | 1,240,520 | -4,779 | 0.22% | 24,774,844 |
| 2007-10-08 | 2007-10-04 | 19.670 | 1,245,299 | +12,941 | 0.22% | 24,494,981 |
| 2007-10-05 | 2007-10-03 | 19.750 | 1,232,358 | -16,922 | 0.22% | 24,339,474 |
| 2007-10-04 | 2007-10-02 | 19.087 | 1,249,280 | +2,488 | 0.22% | 23,845,376 |
| 2007-09-27 | 2007-09-24 | 19.087 | 1,246,792 | -497 | 0.22% | 23,797,886 |
| 2007-09-25 | 2007-09-21 | 18.685 | 1,247,289 | -6,968 | 0.22% | 23,306,165 |
| 2007-09-24 | 2007-09-20 | 19.610 | 1,254,257 | -12,941 | 0.22% | 24,595,583 |
| 2007-09-21 | 2007-09-19 | 19.690 | 1,267,198 | -12,940 | 0.23% | 24,951,194 |
| 2007-09-19 | 2007-09-17 | 19.529 | 1,280,138 | +4,977 | 0.23% | 25,000,220 |
| 2007-09-18 | 2007-09-14 | 19.529 | 1,275,161 | -10,452 | 0.23% | 24,903,023 |
| 2007-09-17 | 2007-09-13 | 19.991 | 1,285,613 | -12,941 | 0.23% | 25,701,242 |
| 2007-09-14 | 2007-09-12 | 20.032 | 1,298,554 | -5,972 | 0.23% | 26,012,132 |
| 2007-09-13 | 2007-09-11 | 19.610 | 1,304,526 | +3,981 | 0.23% | 25,581,342 |
| 2007-09-12 | 2007-09-10 | 20.072 | 1,300,545 | -5,972 | 0.23% | 26,104,276 |
| 2007-09-11 | 2007-09-07 | 19.891 | 1,306,517 | -30,858 | 0.23% | 25,987,891 |
| 2007-09-10 | 2007-09-06 | 18.886 | 1,337,375 | -6,968 | 0.24% | 25,258,167 |
| 2007-09-07 | 2007-09-05 | 18.083 | 1,344,343 | +43,798 | 0.24% | 24,309,352 |
| 2007-09-06 | 2007-09-04 | 18.404 | 1,300,545 | +10,950 | 0.23% | 23,935,452 |
| 2007-09-05 | 2007-09-03 | 19.590 | 1,289,595 | -1,991 | 0.23% | 25,262,640 |
| 2007-09-04 | 2007-08-31 | 20.253 | 1,291,586 | +18,571 | 0.23% | 26,158,006 |
| 2007-09-03 | 2007-08-30 | 19.991 | 1,273,015 | +40,751 | 0.23% | 25,449,390 |
| 2007-08-31 | 2007-08-29 | 18.665 | 1,232,264 | -20,407 | 0.22% | 23,000,657 |
| 2007-08-30 | 2007-08-28 | 17.480 | 1,252,671 | -12,007 | 0.22% | 21,896,618 |
| 2007-08-29 | 2007-08-27 | 18.063 | 1,264,678 | -16,076 | 0.23% | 22,843,384 |
| 2007-08-28 | 2007-08-24 | 15.531 | 1,280,754 | +30,360 | 0.23% | 19,891,429 |
| 2007-08-27 | 2007-08-23 | 13.863 | 1,250,394 | +2,987 | 0.22% | 17,334,717 |
| 2007-08-24 | 2007-08-22 | 13.863 | 1,247,407 | +995 | 0.22% | 17,293,307 |
| 2007-08-23 | 2007-08-21 | 14.265 | 1,246,412 | +560 | 0.22% | 17,780,368 |
| 2007-08-22 | 2007-08-20 | 13.763 | 1,245,852 | -9,954 | 0.22% | 17,146,591 |
| 2007-08-21 | 2007-08-17 | 12.859 | 1,255,806 | -10,452 | 0.22% | 16,148,170 |
| 2007-08-20 | 2007-08-16 | 12.557 | 1,266,258 | -41,808 | 0.23% | 15,900,947 |
| 2007-08-14 | 2007-08-10 | 13.863 | 1,308,066 | -8,959 | 0.23% | 18,134,247 |
| 2007-08-13 | 2007-08-09 | 14.165 | 1,317,025 | +1,991 | 0.23% | 18,655,372 |
| 2007-08-10 | 2007-08-08 | 13.763 | 1,315,034 | +6,371 | 0.23% | 18,098,739 |
| 2007-08-09 | 2007-08-07 | 13.662 | 1,308,663 | +4,479 | 0.23% | 17,879,588 |
| 2007-08-08 | 2007-08-06 | 13.261 | 1,304,184 | -7,963 | 0.23% | 17,294,324 |
| 2007-08-07 | 2007-08-03 | 14.125 | 1,312,147 | -7,217 | 0.23% | 18,533,549 |
| 2007-08-03 | 2007-08-01 | 14.768 | 1,319,364 | -20,406 | 0.23% | 19,483,759 |
| 2007-08-02 | 2007-07-31 | 15.672 | 1,339,770 | -8,959 | 0.24% | 20,996,438 |
| 2007-08-01 | 2007-07-30 | 14.506 | 1,348,729 | -7,466 | 0.24% | 19,565,127 |
| 2007-07-31 | 2007-07-27 | 14.165 | 1,356,195 | +9,457 | 0.24% | 19,210,206 |
| 2007-07-30 | 2007-07-26 | 14.788 | 1,346,738 | +1,493 | 0.24% | 19,915,064 |
| 2007-07-27 | 2007-07-25 | 15.049 | 1,345,245 | -6,371 | 0.24% | 20,244,357 |
| 2007-07-26 | 2007-07-24 | 14.968 | 1,351,616 | -995 | 0.24% | 20,231,607 |
| 2007-07-25 | 2007-07-23 | 14.888 | 1,352,611 | -4,978 | 0.24% | 20,137,794 |
| 2007-07-24 | 2007-07-20 | 15.089 | 1,357,589 | +8,462 | 0.24% | 20,484,672 |
| 2007-07-23 | 2007-07-19 | 14.968 | 1,349,127 | -21,900 | 0.24% | 20,194,350 |
| 2007-07-20 | 2007-07-18 | 15.049 | 1,371,027 | +747 | 0.24% | 20,632,345 |
| 2007-07-19 | 2007-07-17 | 14.627 | 1,370,280 | -43,550 | 0.24% | 20,042,942 |
| 2007-07-18 | 2007-07-16 | 13.703 | 1,413,830 | -5,475 | 0.25% | 19,373,244 |
| 2007-07-17 | 2007-07-13 | 13.060 | 1,419,305 | +2,986 | 0.25% | 18,535,737 |
| 2007-07-16 | 2007-07-12 | 12.457 | 1,416,319 | -44,670 | 0.25% | 17,643,045 |
| 2007-07-13 | 2007-07-11 | 11.914 | 1,460,989 | -255,824 | 0.26% | 17,406,939 |
| 2007-07-12 | 2007-07-10 | 11.914 | 1,716,813 | -4,977 | 0.31% | 20,454,952 |
| 2007-07-11 | 2007-07-09 | 12.377 | 1,721,790 | -29,365 | 0.31% | 21,309,913 |
| 2007-07-10 | 2007-07-06 | 11.452 | 1,751,155 | -89,589 | 0.31% | 20,054,887 |
| 2007-07-09 | 2007-07-05 | 11.392 | 1,840,744 | -2,488 | 0.33% | 20,969,942 |
| 2007-07-06 | 2007-07-04 | 11.191 | 1,843,232 | -84,711 | 0.33% | 20,627,945 |
| 2007-07-05 | 2007-07-03 | 11.272 | 1,927,943 | -25,384 | 0.34% | 21,730,906 |
| 2007-07-04 | 2007-06-29 | 11.051 | 1,953,327 | -23,392 | 0.35% | 21,585,316 |
| 2007-07-03 | 2007-06-28 | 10.448 | 1,976,719 | +1,493 | 0.35% | 20,652,330 |
| 2007-06-29 | 2007-06-27 | 10.548 | 1,975,226 | +4,977 | 0.35% | 20,835,162 |
| 2007-06-28 | 2007-06-26 | 10.649 | 1,970,249 | -1,493 | 0.35% | 20,980,593 |
| 2007-06-27 | 2007-06-25 | 10.649 | 1,971,742 | -995 | 0.35% | 20,996,492 |
| 2007-06-26 | 2007-06-22 | 10.729 | 1,972,737 | 0.35% | 21,165,631 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy