History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 165,465 | +0 | 0.01% | 794,232 |
| 2025-10-13 | 2025-10-09 | 4.950 | 165,465 | +0 | 0.01% | 819,052 |
| 2025-10-10 | 2025-10-08 | 4.990 | 165,465 | +0 | 0.01% | 825,670 |
| 2025-10-09 | 2025-10-06 | 4.990 | 165,465 | +0 | 0.01% | 825,670 |
| 2025-10-08 | 2025-10-03 | 5.000 | 165,465 | +0 | 0.01% | 827,325 |
| 2025-10-06 | 2025-10-02 | 4.910 | 165,465 | +0 | 0.01% | 812,433 |
| 2025-10-03 | 2025-09-30 | 5.030 | 165,465 | +0 | 0.01% | 832,289 |
| 2025-10-02 | 2025-09-29 | 4.920 | 165,465 | +0 | 0.01% | 814,088 |
| 2025-09-30 | 2025-09-26 | 4.960 | 165,465 | +0 | 0.01% | 820,706 |
| 2025-09-29 | 2025-09-25 | 4.940 | 165,465 | +0 | 0.01% | 817,397 |
| 2025-09-26 | 2025-09-24 | 5.060 | 165,465 | +0 | 0.01% | 837,253 |
| 2025-09-25 | 2025-09-23 | 4.950 | 165,465 | +0 | 0.01% | 819,052 |
| 2025-09-24 | 2025-09-22 | 5.020 | 165,465 | +0 | 0.01% | 830,634 |
| 2025-09-23 | 2025-09-19 | 5.070 | 165,465 | +0 | 0.01% | 838,908 |
| 2025-09-22 | 2025-09-18 | 5.210 | 165,465 | +0 | 0.01% | 862,073 |
| 2025-09-19 | 2025-09-17 | 5.320 | 165,465 | +0 | 0.01% | 880,274 |
| 2025-09-18 | 2025-09-16 | 5.350 | 165,465 | +0 | 0.01% | 885,238 |
| 2025-09-17 | 2025-09-15 | 5.360 | 165,465 | +0 | 0.01% | 886,892 |
| 2025-09-16 | 2025-09-12 | 5.360 | 165,465 | +0 | 0.01% | 886,892 |
| 2025-09-15 | 2025-09-11 | 5.380 | 165,465 | +0 | 0.01% | 890,202 |
| 2025-09-12 | 2025-09-10 | 5.390 | 165,465 | +0 | 0.01% | 891,856 |
| 2025-09-11 | 2025-09-09 | 5.210 | 165,465 | +0 | 0.01% | 862,073 |
| 2025-09-10 | 2025-09-08 | 5.180 | 165,465 | +0 | 0.01% | 857,109 |
| 2025-09-09 | 2025-09-05 | 5.250 | 165,465 | +0 | 0.01% | 868,691 |
| 2025-09-08 | 2025-09-04 | 5.230 | 165,465 | +0 | 0.01% | 865,382 |
| 2025-09-05 | 2025-09-03 | 5.290 | 165,465 | +0 | 0.01% | 875,310 |
| 2025-09-04 | 2025-09-02 | 5.120 | 165,465 | +0 | 0.01% | 847,181 |
| 2025-09-03 | 2025-09-01 | 5.230 | 165,465 | +0 | 0.01% | 865,382 |
| 2025-09-02 | 2025-08-29 | 5.250 | 165,465 | +0 | 0.01% | 868,691 |
| 2025-09-01 | 2025-08-28 | 5.150 | 165,465 | +0 | 0.01% | 852,145 |
| 2025-08-29 | 2025-08-27 | 5.160 | 165,465 | +0 | 0.01% | 853,799 |
| 2025-08-28 | 2025-08-26 | 5.260 | 165,465 | +0 | 0.01% | 870,346 |
| 2025-08-27 | 2025-08-25 | 5.290 | 165,465 | +0 | 0.01% | 875,310 |
| 2025-08-26 | 2025-08-22 | 5.400 | 165,465 | +0 | 0.01% | 893,511 |
| 2025-08-25 | 2025-08-21 | 5.460 | 165,465 | +0 | 0.01% | 903,439 |
| 2025-08-22 | 2025-08-20 | 5.410 | 165,465 | +0 | 0.01% | 895,166 |
| 2025-08-21 | 2025-08-19 | 5.370 | 165,465 | +0 | 0.01% | 888,547 |
| 2025-08-20 | 2025-08-18 | 5.330 | 165,465 | +0 | 0.01% | 881,928 |
| 2025-08-19 | 2025-08-15 | 5.140 | 165,465 | -10,000 | 0.01% | 850,490 |
| 2025-08-07 | 2025-08-05 | 4.700 | 175,465 | -10,000 | 0.01% | 824,686 |
| 2025-07-25 | 2025-07-23 | 4.510 | 185,465 | +7,000 | 0.01% | 836,447 |
| 2025-07-23 | 2025-07-21 | 4.540 | 178,465 | -10,000 | 0.01% | 810,231 |
| 2025-07-21 | 2025-07-17 | 4.530 | 188,465 | +15,000 | 0.01% | 853,746 |
| 2025-07-10 | 2025-07-08 | 4.500 | 173,465 | +5,000 | 0.01% | 780,592 |
| 2025-06-30 | 2025-06-26 | 4.250 | 168,465 | -8,000 | 0.01% | 715,976 |
| 2025-06-10 | 2025-06-06 | 4.340 | 176,465 | +8,000 | 0.01% | 765,858 |
| 2025-05-29 | 2025-05-27 | 4.240 | 168,465 | +15,000 | 0.01% | 714,292 |
| 2025-04-14 | 2025-04-10 | 4.070 | 153,465 | +5,000 | 0.01% | 624,603 |
| 2025-04-03 | 2025-04-01 | 4.533 | 148,465 | +3,382 | 0.01% | 673,031 |
| 2024-11-26 | 2024-11-22 | 3.827 | 145,083 | +2,932 | 0.01% | 555,259 |
| 2024-11-08 | 2024-11-06 | 3.991 | 142,151 | +4,886 | 0.01% | 567,312 |
| 2024-05-20 | 2024-05-16 | 4.022 | 137,265 | -12,704 | 0.01% | 552,026 |
| 2024-04-30 | 2024-04-26 | 3.837 | 149,969 | -20,522 | 0.01% | 575,493 |
| 2024-04-25 | 2024-04-23 | 4.145 | 170,491 | +8,857 | 0.01% | 706,656 |
| 2024-03-07 | 2024-03-05 | 3.972 | 161,634 | -4,632 | 0.01% | 642,030 |
| 2024-02-21 | 2024-02-19 | 3.519 | 166,266 | +16,676 | 0.01% | 585,054 |
| 2024-02-08 | 2024-02-06 | 3.627 | 149,590 | +11,117 | 0.01% | 542,521 |
| 2023-12-14 | 2023-12-12 | 3.670 | 138,473 | +7,412 | 0.01% | 508,182 |
| 2023-11-06 | 2023-11-02 | 4.166 | 131,061 | +3,706 | 0.01% | 546,054 |
| 2023-08-29 | 2023-08-25 | 4.210 | 127,355 | +1,853 | 0.01% | 536,112 |
| 2023-08-16 | 2023-08-14 | 4.274 | 125,502 | +1,853 | 0.01% | 536,440 |
| 2023-08-10 | 2023-08-08 | 4.318 | 123,649 | +926 | 0.01% | 533,858 |
| 2023-07-27 | 2023-07-25 | 4.425 | 122,723 | +2,779 | 0.01% | 543,106 |
| 2023-06-30 | 2023-06-28 | 4.479 | 119,944 | -25,014 | 0.01% | 537,281 |
| 2023-06-29 | 2023-06-27 | 4.469 | 144,958 | -18,529 | 0.01% | 647,765 |
| 2023-06-28 | 2023-06-26 | 4.479 | 163,487 | -20,382 | 0.01% | 732,329 |
| 2023-06-26 | 2023-06-21 | 4.479 | 183,869 | +1,853 | 0.01% | 823,629 |
| 2023-05-15 | 2023-05-11 | 4.415 | 182,016 | +1,853 | 0.01% | 803,541 |
| 2023-04-03 | 2023-03-30 | 5.006 | 180,163 | +10,031 | 0.01% | 901,977 |
| 2023-03-30 | 2023-03-28 | 5.132 | 170,132 | +1,750 | 0.01% | 873,148 |
| 2022-04-08 | 2022-04-06 | 4.703 | 168,382 | +8,770 | 0.01% | 791,855 |
| 2022-03-16 | 2022-03-14 | 4.606 | 159,612 | +5,805 | 0.01% | 735,215 |
| 2022-02-22 | 2022-02-18 | 4.920 | 153,807 | +8,293 | 0.01% | 756,696 |
| 2021-04-01 | 2021-03-30 | 6.100 | 145,514 | +6,000 | 0.01% | 887,607 |
| 2021-01-29 | 2021-01-27 | 5.811 | 139,514 | -1,590 | 0.01% | 810,651 |
| 2021-01-28 | 2021-01-26 | 5.811 | 141,104 | +1,590 | 0.01% | 819,890 |
| 2020-12-14 | 2020-12-10 | 5.999 | 139,514 | +11,927 | 0.01% | 836,971 |
| 2020-11-24 | 2020-11-20 | 5.597 | 127,587 | +45,321 | 0.01% | 714,070 |
| 2020-11-09 | 2020-11-05 | 5.672 | 82,266 | +69 | 0.01% | 466,628 |
| 2020-09-07 | 2020-09-03 | 5.119 | 82,197 | -30,214 | 0.01% | 420,750 |
| 2020-04-07 | 2020-04-03 | 4.056 | 112,411 | +7,494 | 0.01% | 455,945 |
| 2020-04-02 | 2020-03-31 | 4.083 | 104,917 | +8,906 | 0.01% | 428,377 |
| 2020-01-13 | 2020-01-09 | 4.635 | 96,011 | -446 | 0.01% | 445,058 |
| 2020-01-09 | 2020-01-07 | 4.649 | 96,457 | -11,131 | 0.01% | 448,425 |
| 2019-10-15 | 2019-10-11 | 5.013 | 107,588 | -5,195 | 0.01% | 539,317 |
| 2019-10-10 | 2019-10-08 | 4.811 | 112,783 | -2,226 | 0.01% | 542,562 |
| 2019-07-10 | 2019-07-08 | 5.134 | 115,009 | -37,105 | 0.01% | 590,465 |
| 2019-07-02 | 2019-06-27 | 5.255 | 152,114 | +11,577 | 0.01% | 799,413 |
| 2019-05-08 | 2019-05-06 | 5.714 | 140,537 | -5,937 | 0.01% | 802,960 |
| 2019-04-01 | 2019-03-28 | 5.660 | 146,474 | -742 | 0.01% | 828,986 |
| 2019-03-28 | 2019-03-26 | 6.084 | 147,216 | +7,385 | 0.01% | 895,625 |
| 2019-01-18 | 2019-01-16 | 5.787 | 139,831 | +35,422 | 0.01% | 809,247 |
| 2018-07-23 | 2018-07-19 | 6.041 | 104,409 | -16,294 | 0.01% | 630,777 |
| 2018-06-28 | 2018-06-26 | 6.126 | 120,703 | +1,416 | 0.01% | 739,438 |
| 2018-06-27 | 2018-06-25 | 6.281 | 119,287 | -13,460 | 0.01% | 749,285 |
| 2018-06-25 | 2018-06-21 | 6.888 | 132,747 | -5,668 | 0.01% | 914,405 |
| 2018-05-18 | 2018-05-16 | 6.535 | 138,415 | -9,209 | 0.01% | 904,603 |
| 2018-05-16 | 2018-05-14 | 6.550 | 147,624 | +2,125 | 0.01% | 966,872 |
| 2018-04-20 | 2018-04-18 | 6.691 | 145,499 | -7,084 | 0.01% | 973,492 |
| 2018-04-09 | 2018-04-04 | 6.677 | 152,583 | +9,209 | 0.01% | 1,018,735 |
| 2018-04-04 | 2018-03-29 | 6.832 | 143,374 | -5,667 | 0.01% | 979,512 |
| 2018-04-03 | 2018-03-28 | 7.126 | 149,041 | +34,714 | 0.01% | 1,062,117 |
| 2018-03-29 | 2018-03-27 | 7.215 | 114,327 | +4,724 | 0.01% | 824,833 |
| 2017-12-06 | 2017-12-04 | 8.201 | 109,603 | -1,358 | 0.01% | 898,874 |
| 2017-11-06 | 2017-11-02 | 8.540 | 110,961 | -33,959 | 0.01% | 947,588 |
| 2017-09-22 | 2017-09-20 | 9.453 | 144,920 | +1,358 | 0.01% | 1,369,887 |
| 2017-09-21 | 2017-09-19 | 8.952 | 143,562 | +33,959 | 0.01% | 1,285,181 |
| 2017-08-30 | 2017-08-28 | 8.481 | 109,603 | -33,959 | 0.01% | 929,536 |
| 2017-08-25 | 2017-08-22 | 8.569 | 143,562 | -8,829 | 0.01% | 1,230,223 |
| 2017-08-18 | 2017-08-16 | 8.481 | 152,391 | -4,754 | 0.01% | 1,292,418 |
| 2017-08-16 | 2017-08-14 | 8.378 | 157,145 | +47,542 | 0.02% | 1,316,540 |
| 2017-06-09 | 2017-06-07 | 8.334 | 109,603 | -5,434 | 0.01% | 913,398 |
| 2017-05-24 | 2017-05-22 | 8.717 | 115,037 | -4,754 | 0.01% | 1,002,722 |
| 2017-05-19 | 2017-05-17 | 8.658 | 119,791 | -40,071 | 0.01% | 1,037,105 |
| 2017-04-25 | 2017-04-21 | 9.876 | 159,862 | +6,845 | 0.02% | 1,578,721 |
| 2017-04-18 | 2017-04-12 | 10.075 | 153,017 | -5,851 | 0.02% | 1,541,722 |
| 2017-04-13 | 2017-04-11 | 10.014 | 158,868 | -3,251 | 0.02% | 1,590,899 |
| 2017-04-10 | 2017-04-06 | 9.768 | 162,119 | +1,301 | 0.02% | 1,583,554 |
| 2017-04-03 | 2017-03-30 | 9.829 | 160,818 | +4,550 | 0.02% | 1,580,741 |
| 2017-03-31 | 2017-03-29 | 9.537 | 156,268 | +5,201 | 0.02% | 1,490,345 |
| 2017-03-21 | 2017-03-17 | 10.537 | 151,067 | -65,009 | 0.02% | 1,591,788 |
| 2017-03-17 | 2017-03-15 | 10.906 | 216,076 | -3,251 | 0.02% | 2,356,557 |
| 2017-03-16 | 2017-03-14 | 10.598 | 219,327 | -6,501 | 0.02% | 2,324,537 |
| 2017-03-10 | 2017-03-08 | 8.491 | 225,828 | +1,301 | 0.02% | 1,917,529 |
| 2017-02-20 | 2017-02-16 | 7.261 | 224,527 | -3,251 | 0.02% | 1,630,181 |
| 2017-02-15 | 2017-02-13 | 7.061 | 227,778 | -13,002 | 0.02% | 1,608,235 |
| 2017-02-02 | 2017-01-27 | 6.907 | 240,780 | +13,652 | 0.02% | 1,662,999 |
| 2016-12-21 | 2016-12-19 | 6.768 | 227,128 | -45,506 | 0.02% | 1,537,264 |
| 2016-12-07 | 2016-12-05 | 6.707 | 272,634 | -13,002 | 0.03% | 1,828,486 |
| 2016-11-21 | 2016-11-17 | 6.430 | 285,636 | -3,901 | 0.03% | 1,836,599 |
| 2016-10-13 | 2016-10-11 | 6.353 | 289,537 | +13,002 | 0.03% | 1,839,413 |
| 2016-10-11 | 2016-10-06 | 6.430 | 276,535 | +50,057 | 0.03% | 1,778,081 |
| 2016-10-07 | 2016-10-05 | 6.476 | 226,478 | +1,300 | 0.02% | 1,466,673 |
| 2016-08-26 | 2016-08-24 | 6.553 | 225,178 | -10,401 | 0.02% | 1,475,573 |
| 2016-06-28 | 2016-06-24 | 6.199 | 235,579 | -7,801 | 0.02% | 1,460,383 |
| 2016-04-14 | 2016-04-12 | 6.245 | 243,380 | -32,505 | 0.02% | 1,519,974 |
| 2016-04-05 | 2016-03-31 | 6.469 | 275,885 | +10,218 | 0.03% | 1,784,837 |
| 2016-03-16 | 2016-03-14 | 6.422 | 265,667 | +31,301 | 0.03% | 1,706,001 |
| 2016-03-11 | 2016-03-09 | 6.358 | 234,366 | +23,788 | 0.02% | 1,490,024 |
| 2016-02-05 | 2016-02-03 | 6.038 | 210,578 | +10,017 | 0.02% | 1,271,512 |
| 2016-01-18 | 2016-01-14 | 6.422 | 200,561 | +3,756 | 0.02% | 1,287,918 |
| 2016-01-05 | 2015-12-31 | 6.997 | 196,805 | +8,764 | 0.02% | 1,376,974 |
| 2015-12-04 | 2015-12-02 | 7.077 | 188,041 | +10,016 | 0.02% | 1,330,674 |
| 2015-11-19 | 2015-11-17 | 7.396 | 178,025 | +12,521 | 0.02% | 1,316,672 |
| 2015-11-11 | 2015-11-09 | 7.380 | 165,504 | -28,171 | 0.02% | 1,221,423 |
| 2015-10-22 | 2015-10-19 | 7.476 | 193,675 | -7,512 | 0.02% | 1,447,888 |
| 2015-10-14 | 2015-10-12 | 7.188 | 201,187 | +28,170 | 0.02% | 1,446,199 |
| 2015-09-25 | 2015-09-23 | 6.789 | 173,017 | -43,821 | 0.02% | 1,174,609 |
| 2015-09-09 | 2015-09-07 | 6.629 | 216,838 | +6,260 | 0.02% | 1,437,471 |
| 2015-08-27 | 2015-08-25 | 6.390 | 210,578 | -11,894 | 0.02% | 1,345,515 |
| 2015-08-24 | 2015-08-20 | 6.837 | 222,472 | +6,260 | 0.02% | 1,521,019 |
| 2015-08-20 | 2015-08-18 | 7.108 | 216,212 | -626 | 0.02% | 1,536,934 |
| 2015-08-12 | 2015-08-10 | 7.029 | 216,838 | +20,033 | 0.02% | 1,524,065 |
| 2015-07-30 | 2015-07-28 | 7.156 | 196,805 | -12,521 | 0.02% | 1,408,412 |
| 2015-07-29 | 2015-07-27 | 7.061 | 209,326 | -18,780 | 0.02% | 1,477,954 |
| 2015-07-22 | 2015-07-20 | 7.268 | 228,106 | +18,780 | 0.02% | 1,657,920 |
| 2015-07-08 | 2015-07-06 | 7.220 | 209,326 | -25,040 | 0.02% | 1,511,392 |
| 2015-07-07 | 2015-07-03 | 7.540 | 234,366 | +25,040 | 0.02% | 1,767,063 |
| 2015-06-22 | 2015-06-18 | 7.843 | 209,326 | +3,757 | 0.02% | 1,641,800 |
| 2015-06-08 | 2015-06-04 | 7.971 | 205,569 | -6,261 | 0.02% | 1,638,603 |
| 2015-06-04 | 2015-06-02 | 8.035 | 211,830 | -25,040 | 0.02% | 1,702,045 |
| 2015-06-02 | 2015-05-29 | 8.147 | 236,870 | +29,202 | 0.03% | 1,929,802 |
| 2015-05-29 | 2015-05-27 | 8.277 | 207,668 | -36,823 | 0.02% | 1,718,961 |
| 2015-05-21 | 2015-05-19 | 8.115 | 244,491 | +2,455 | 0.03% | 1,983,924 |
| 2015-05-19 | 2015-05-15 | 8.196 | 242,036 | +12,274 | 0.03% | 1,983,722 |
| 2015-05-13 | 2015-05-11 | 8.277 | 229,762 | +6,138 | 0.02% | 1,901,843 |
| 2015-05-08 | 2015-05-06 | 8.294 | 223,624 | +6,137 | 0.02% | 1,854,680 |
| 2015-05-06 | 2015-05-04 | 8.473 | 217,487 | +39,277 | 0.02% | 1,842,763 |
| 2015-04-30 | 2015-04-28 | 8.294 | 178,210 | +8,592 | 0.02% | 1,478,028 |
| 2015-04-29 | 2015-04-27 | 8.359 | 169,618 | +14,730 | 0.02% | 1,417,823 |
| 2015-04-23 | 2015-04-21 | 8.326 | 154,888 | +61,371 | 0.02% | 1,289,649 |
| 2015-04-22 | 2015-04-20 | 8.310 | 93,517 | -17,184 | 0.01% | 777,130 |
| 2015-03-13 | 2015-03-11 | 7.528 | 110,701 | +7,365 | 0.01% | 833,348 |
| 2015-02-27 | 2015-02-25 | 7.626 | 103,336 | +7,978 | 0.01% | 788,007 |
| 2015-02-17 | 2015-02-13 | 7.707 | 95,358 | +7,365 | 0.01% | 734,939 |
| 2014-11-26 | 2014-11-24 | 8.326 | 87,993 | +14,115 | 0.01% | 732,659 |
| 2014-08-26 | 2014-08-22 | 9.271 | 73,878 | -6,137 | 0.01% | 684,952 |
| 2014-08-11 | 2014-08-07 | 9.239 | 80,015 | +1,841 | 0.01% | 739,243 |
| 2014-06-03 | 2014-05-29 | 9.882 | 78,174 | +837 | 0.01% | 772,542 |
| 2014-03-19 | 2014-03-17 | 10.278 | 77,337 | -4,857 | 0.01% | 794,841 |
| 2014-03-14 | 2014-03-12 | 10.640 | 82,194 | -1,214 | 0.01% | 874,543 |
| 2014-02-20 | 2014-02-18 | 11.167 | 83,408 | +3,036 | 0.01% | 931,421 |
| 2014-02-19 | 2014-02-17 | 11.184 | 80,372 | +18,214 | 0.01% | 898,841 |
| 2013-10-11 | 2013-10-09 | 9.932 | 62,158 | -1,943 | 0.01% | 617,338 |
| 2013-07-11 | 2013-07-09 | 9.487 | 64,101 | -7,286 | 0.01% | 608,129 |
| 2013-06-04 | 2013-05-31 | 9.456 | 71,387 | +461 | 0.01% | 675,053 |
| 2013-04-10 | 2013-04-08 | 8.477 | 70,926 | -6,027 | 0.01% | 601,271 |
| 2013-04-05 | 2013-04-02 | 8.544 | 76,953 | +6,027 | 0.01% | 657,472 |
| 2013-01-18 | 2013-01-16 | 8.793 | 70,926 | -3,013 | 0.01% | 623,628 |
| 2013-01-16 | 2013-01-14 | 8.959 | 73,939 | -1,809 | 0.01% | 662,387 |
| 2012-11-15 | 2012-11-13 | 7.532 | 75,748 | -30,432 | 0.01% | 570,520 |
| 2012-10-31 | 2012-10-29 | 7.217 | 106,180 | -603 | 0.01% | 766,260 |
| 2012-10-30 | 2012-10-26 | 7.183 | 106,783 | +603 | 0.01% | 767,069 |
| 2012-10-04 | 2012-09-28 | 7.333 | 106,180 | -12,056 | 0.01% | 778,591 |
| 2012-07-31 | 2012-07-27 | 6.536 | 118,236 | +42,488 | 0.01% | 772,841 |
| 2012-07-10 | 2012-07-06 | 6.835 | 75,748 | -1,076 | 0.01% | 517,741 |
| 2012-07-04 | 2012-06-29 | 7.100 | 76,824 | -2,893 | 0.01% | 545,488 |
| 2012-05-28 | 2012-05-24 | 5.973 | 79,717 | +896 | 0.01% | 476,160 |
| 2012-05-08 | 2012-05-04 | 6.174 | 78,821 | -1,788 | 0.01% | 486,678 |
| 2012-05-07 | 2012-05-03 | 6.174 | 80,609 | -596 | 0.01% | 497,717 |
| 2012-04-23 | 2012-04-19 | 6.208 | 81,205 | +596 | 0.01% | 504,122 |
| 2012-01-03 | 2011-12-29 | 6.661 | 80,609 | +5,715 | 0.01% | 536,940 |
| 2011-12-08 | 2011-12-06 | 6.627 | 74,894 | -65,560 | 0.01% | 496,359 |
| 2011-06-17 | 2011-06-15 | 8.070 | 140,454 | +596 | 0.02% | 1,133,524 |
| 2011-05-13 | 2011-05-11 | 8.477 | 139,858 | +2,825 | 0.02% | 1,185,516 |
| 2011-03-08 | 2011-03-04 | 8.751 | 137,033 | +234 | 0.02% | 1,199,116 |
| 2010-12-01 | 2010-11-29 | 9.744 | 136,799 | -584 | 0.02% | 1,332,939 |
| 2010-10-21 | 2010-10-19 | 10.309 | 137,383 | +584 | 0.02% | 1,416,265 |
| 2010-10-18 | 2010-10-14 | 10.566 | 136,799 | +1,752 | 0.02% | 1,445,383 |
| 2010-10-12 | 2010-10-08 | 9.247 | 135,047 | -584 | 0.02% | 1,248,802 |
| 2010-09-03 | 2010-09-01 | 8.905 | 135,631 | -5,840 | 0.02% | 1,207,751 |
| 2010-09-02 | 2010-08-31 | 8.973 | 141,471 | -11,679 | 0.02% | 1,269,444 |
| 2010-08-04 | 2010-08-02 | 8.648 | 153,150 | +11,679 | 0.02% | 1,324,413 |
| 2010-07-29 | 2010-07-27 | 8.562 | 141,471 | +5,840 | 0.02% | 1,211,302 |
| 2010-07-09 | 2010-07-07 | 8.477 | 135,631 | -1,168 | 0.02% | 1,149,686 |
| 2010-07-08 | 2010-07-06 | 8.699 | 136,799 | -16,351 | 0.02% | 1,190,040 |
| 2010-06-24 | 2010-06-22 | 8.562 | 153,150 | -5,840 | 0.02% | 1,311,300 |
| 2010-06-22 | 2010-06-18 | 8.168 | 158,990 | +2,920 | 0.02% | 1,298,683 |
| 2010-06-04 | 2010-06-02 | 8.151 | 156,070 | +5,840 | 0.02% | 1,272,159 |
| 2010-06-01 | 2010-05-28 | 8.545 | 150,230 | -5,840 | 0.02% | 1,283,726 |
| 2010-05-13 | 2010-05-11 | 8.257 | 156,070 | +2,325 | 0.02% | 1,288,679 |
| 2010-05-10 | 2010-05-06 | 8.500 | 153,745 | +5,752 | 0.02% | 1,306,898 |
| 2010-05-06 | 2010-05-04 | 8.761 | 147,993 | +14,382 | 0.02% | 1,296,593 |
| 2010-04-08 | 2010-04-01 | 8.674 | 133,611 | -1,352 | 0.02% | 1,158,976 |
| 2010-03-31 | 2010-03-29 | 8.535 | 134,963 | -8,629 | 0.02% | 1,151,935 |
| 2010-03-24 | 2010-03-22 | 8.309 | 143,592 | +8,629 | 0.02% | 1,193,136 |
| 2010-02-23 | 2010-02-19 | 8.153 | 134,963 | -2,876 | 0.02% | 1,100,321 |
| 2009-12-04 | 2009-12-02 | 8.153 | 137,839 | -1,151 | 0.02% | 1,123,768 |
| 2009-12-01 | 2009-11-27 | 8.153 | 138,990 | -5,752 | 0.02% | 1,133,152 |
| 2009-11-11 | 2009-11-09 | 8.153 | 144,742 | -5,753 | 0.02% | 1,180,047 |
| 2009-11-04 | 2009-11-02 | 8.222 | 150,495 | +5,753 | 0.02% | 1,237,414 |
| 2009-10-23 | 2009-10-21 | 8.813 | 144,742 | -576 | 0.02% | 1,275,658 |
| 2009-10-22 | 2009-10-20 | 8.865 | 145,318 | -15,532 | 0.02% | 1,288,313 |
| 2009-09-23 | 2009-09-21 | 7.822 | 160,850 | -5,753 | 0.02% | 1,258,246 |
| 2009-09-18 | 2009-09-16 | 7.666 | 166,603 | -4,602 | 0.02% | 1,277,183 |
| 2009-09-14 | 2009-09-10 | 7.457 | 171,205 | -8,629 | 0.02% | 1,276,749 |
| 2009-09-09 | 2009-09-07 | 7.388 | 179,834 | +10,355 | 0.02% | 1,328,595 |
| 2009-07-30 | 2009-07-28 | 7.979 | 169,479 | -2,876 | 0.02% | 1,352,261 |
| 2009-07-20 | 2009-07-16 | 6.849 | 172,355 | -5,753 | 0.02% | 1,180,462 |
| 2009-07-17 | 2009-07-15 | 6.693 | 178,108 | -1,726 | 0.02% | 1,191,999 |
| 2009-07-15 | 2009-07-13 | 6.362 | 179,834 | -8,629 | 0.02% | 1,144,155 |
| 2009-07-09 | 2009-07-07 | 6.553 | 188,463 | -5,752 | 0.02% | 1,235,092 |
| 2009-07-08 | 2009-07-06 | 6.779 | 194,215 | +10,354 | 0.02% | 1,316,677 |
| 2009-07-07 | 2009-07-03 | 6.588 | 183,861 | +11,506 | 0.02% | 1,211,325 |
| 2009-06-29 | 2009-06-25 | 6.779 | 172,355 | -1,151 | 0.02% | 1,168,477 |
| 2009-06-26 | 2009-06-24 | 6.345 | 173,506 | -4,602 | 0.02% | 1,100,878 |
| 2009-06-24 | 2009-06-22 | 6.449 | 178,108 | -4,602 | 0.02% | 1,148,654 |
| 2009-06-22 | 2009-06-18 | 6.258 | 182,710 | +5,753 | 0.02% | 1,143,396 |
| 2009-06-15 | 2009-06-11 | 7.388 | 176,957 | -11,506 | 0.02% | 1,307,340 |
| 2009-06-10 | 2009-06-08 | 7.353 | 188,463 | -8,629 | 0.02% | 1,385,793 |
| 2009-06-09 | 2009-06-05 | 7.145 | 197,092 | -10,354 | 0.02% | 1,408,130 |
| 2009-06-05 | 2009-06-03 | 7.214 | 207,446 | -5,753 | 0.02% | 1,496,529 |
| 2009-06-04 | 2009-06-02 | 7.127 | 213,199 | -17,258 | 0.02% | 1,519,501 |
| 2009-06-02 | 2009-05-29 | 7.023 | 230,457 | +28,188 | 0.03% | 1,618,464 |
| 2009-06-01 | 2009-05-27 | 7.284 | 202,269 | -2,876 | 0.02% | 1,473,246 |
| 2009-05-22 | 2009-05-20 | 6.884 | 205,145 | -6,904 | 0.02% | 1,412,173 |
| 2009-05-21 | 2009-05-19 | 6.623 | 212,049 | -2,301 | 0.02% | 1,404,407 |
| 2009-05-20 | 2009-05-18 | 6.675 | 214,350 | -11,505 | 0.02% | 1,430,825 |
| 2009-05-19 | 2009-05-15 | 6.084 | 225,855 | -17,258 | 0.03% | 1,374,136 |
| 2009-05-18 | 2009-05-14 | 5.511 | 243,113 | -37,967 | 0.03% | 1,339,797 |
| 2009-05-15 | 2009-05-13 | 5.564 | 281,080 | +32,883 | 0.03% | 1,563,833 |
| 2009-05-14 | 2009-05-12 | 5.476 | 248,197 | -80,907 | 0.03% | 1,359,103 |
| 2009-05-13 | 2009-05-11 | 5.406 | 329,104 | -11,965 | 0.04% | 1,779,037 |
| 2009-05-12 | 2009-05-08 | 5.476 | 341,069 | -18,803 | 0.04% | 1,867,661 |
| 2009-05-11 | 2009-05-07 | 5.213 | 359,872 | +15,954 | 0.04% | 1,875,882 |
| 2009-05-08 | 2009-05-06 | 5.195 | 343,918 | +66,093 | 0.04% | 1,786,684 |
| 2009-05-07 | 2009-05-05 | 5.055 | 277,825 | -5,128 | 0.03% | 1,404,316 |
| 2009-05-06 | 2009-05-04 | 4.879 | 282,953 | +43,302 | 0.03% | 1,380,576 |
| 2009-05-05 | 2009-04-30 | 4.440 | 239,651 | +8,547 | 0.03% | 1,064,145 |
| 2009-05-04 | 2009-04-29 | 4.072 | 231,104 | +5,698 | 0.03% | 941,015 |
| 2009-04-30 | 2009-04-28 | 3.896 | 225,406 | -3,989 | 0.03% | 878,253 |
| 2009-04-28 | 2009-04-24 | 4.388 | 229,395 | -3,418 | 0.03% | 1,006,526 |
| 2009-04-27 | 2009-04-23 | 4.370 | 232,813 | -6,838 | 0.03% | 1,017,437 |
| 2009-04-24 | 2009-04-22 | 4.423 | 239,651 | -22,790 | 0.03% | 1,059,939 |
| 2009-04-22 | 2009-04-20 | 4.581 | 262,441 | -19,942 | 0.03% | 1,202,190 |
| 2009-04-21 | 2009-04-17 | 4.598 | 282,383 | -5,698 | 0.03% | 1,298,497 |
| 2009-04-20 | 2009-04-16 | 4.563 | 288,081 | -28,488 | 0.03% | 1,314,586 |
| 2009-04-17 | 2009-04-15 | 4.528 | 316,569 | -2,849 | 0.04% | 1,433,472 |
| 2009-04-16 | 2009-04-14 | 4.493 | 319,418 | -45,012 | 0.04% | 1,435,160 |
| 2009-04-15 | 2009-04-09 | 4.318 | 364,430 | +49,000 | 0.04% | 1,573,441 |
| 2009-04-14 | 2009-04-08 | 4.124 | 315,430 | -1,709 | 0.04% | 1,300,984 |
| 2009-04-09 | 2009-04-07 | 4.370 | 317,139 | -54,698 | 0.04% | 1,385,958 |
| 2009-04-08 | 2009-04-06 | 4.669 | 371,837 | +84,326 | 0.04% | 1,735,943 |
| 2009-04-07 | 2009-04-03 | 4.581 | 287,511 | -100,849 | 0.03% | 1,317,031 |
| 2009-04-06 | 2009-04-02 | 4.124 | 388,360 | -132,757 | 0.05% | 1,601,782 |
| 2009-04-03 | 2009-04-01 | 3.738 | 521,117 | -44,442 | 0.06% | 1,948,121 |
| 2009-04-02 | 2009-03-31 | 3.633 | 565,559 | +45,582 | 0.07% | 2,054,704 |
| 2009-04-01 | 2009-03-30 | 3.440 | 519,977 | +19,372 | 0.06% | 1,788,716 |
| 2009-03-31 | 2009-03-27 | 3.563 | 500,605 | -28,488 | 0.06% | 1,783,579 |
| 2009-03-30 | 2009-03-26 | 3.422 | 529,093 | +27,349 | 0.06% | 1,810,788 |
| 2009-03-27 | 2009-03-25 | 3.229 | 501,744 | +85,465 | 0.06% | 1,620,321 |
| 2009-03-26 | 2009-03-24 | 3.194 | 416,279 | +17,093 | 0.05% | 1,329,710 |
| 2009-03-25 | 2009-03-23 | 3.194 | 399,186 | +17,093 | 0.05% | 1,275,110 |
| 2009-03-10 | 2009-03-06 | 3.107 | 382,093 | -5,698 | 0.04% | 1,186,980 |
| 2009-03-09 | 2009-03-05 | 3.177 | 387,791 | -1,139 | 0.05% | 1,231,906 |
| 2009-02-20 | 2009-02-18 | 3.212 | 388,930 | +28,488 | 0.05% | 1,249,176 |
| 2009-02-13 | 2009-02-11 | 3.317 | 360,442 | -11,395 | 0.04% | 1,195,634 |
| 2009-02-06 | 2009-02-04 | 3.229 | 371,837 | -6,267 | 0.04% | 1,200,802 |
| 2009-02-02 | 2009-01-29 | 3.352 | 378,104 | -2,849 | 0.04% | 1,267,493 |
| 2009-01-23 | 2009-01-21 | 3.159 | 380,953 | +6,267 | 0.04% | 1,203,497 |
| 2009-01-22 | 2009-01-20 | 3.177 | 374,686 | -30,767 | 0.04% | 1,190,275 |
| 2009-01-15 | 2009-01-13 | 3.405 | 405,453 | -17,093 | 0.05% | 1,380,522 |
| 2009-01-14 | 2009-01-12 | 3.405 | 422,546 | -14,245 | 0.05% | 1,438,722 |
| 2009-01-13 | 2009-01-09 | 3.598 | 436,791 | +9,117 | 0.05% | 1,571,552 |
| 2009-01-09 | 2009-01-07 | 3.651 | 427,674 | -26,780 | 0.05% | 1,561,267 |
| 2009-01-08 | 2009-01-06 | 3.633 | 454,454 | -15,383 | 0.05% | 1,651,054 |
| 2009-01-07 | 2009-01-05 | 3.615 | 469,837 | -9,117 | 0.05% | 1,698,695 |
| 2009-01-06 | 2009-01-02 | 3.387 | 478,954 | +22,221 | 0.06% | 1,622,379 |
| 2009-01-05 | 2008-12-31 | 3.247 | 456,733 | +81,477 | 0.05% | 1,482,980 |
| 2009-01-02 | 2008-12-29 | 3.352 | 375,256 | -7,407 | 0.04% | 1,257,946 |
| 2008-12-30 | 2008-12-24 | 3.071 | 382,663 | +21,652 | 0.04% | 1,175,319 |
| 2008-12-29 | 2008-12-22 | 3.335 | 361,011 | +77,488 | 0.04% | 1,203,858 |
| 2008-12-23 | 2008-12-19 | 3.510 | 283,523 | +24,500 | 0.03% | 995,221 |
| 2008-12-22 | 2008-12-18 | 3.317 | 259,023 | +55,268 | 0.03% | 859,214 |
| 2008-12-19 | 2008-12-17 | 3.177 | 203,755 | -17,093 | 0.02% | 647,274 |
| 2008-12-18 | 2008-12-16 | 3.142 | 220,848 | +17,093 | 0.03% | 693,821 |
| 2008-12-12 | 2008-12-10 | 3.422 | 203,755 | -10,256 | 0.02% | 697,339 |
| 2008-12-11 | 2008-12-09 | 3.264 | 214,011 | -14,814 | 0.02% | 698,635 |
| 2008-12-10 | 2008-12-08 | 3.264 | 228,825 | -1,709 | 0.03% | 746,995 |
| 2008-12-09 | 2008-12-05 | 3.177 | 230,534 | +17,093 | 0.03% | 732,343 |
| 2008-12-05 | 2008-12-03 | 2.791 | 213,441 | +1,709 | 0.02% | 595,629 |
| 2008-12-04 | 2008-12-02 | 2.633 | 211,732 | +4,558 | 0.02% | 557,415 |
| 2008-12-03 | 2008-12-01 | 2.773 | 207,174 | +22,791 | 0.02% | 574,505 |
| 2008-12-01 | 2008-11-27 | 2.966 | 184,383 | -1,140 | 0.02% | 546,901 |
| 2008-11-20 | 2008-11-18 | 2.720 | 185,523 | -17,093 | 0.02% | 504,697 |
| 2008-11-18 | 2008-11-14 | 2.931 | 202,616 | +11,396 | 0.02% | 593,870 |
| 2008-11-14 | 2008-11-12 | 3.124 | 191,220 | +5,697 | 0.02% | 597,385 |
| 2008-11-07 | 2008-11-05 | 3.861 | 185,523 | -8,546 | 0.02% | 716,344 |
| 2008-11-05 | 2008-11-03 | 3.422 | 194,069 | +8,546 | 0.02% | 664,189 |
| 2008-11-03 | 2008-10-30 | 3.703 | 185,523 | +570 | 0.02% | 687,039 |
| 2008-09-08 | 2008-09-04 | 7.284 | 184,953 | +570 | 0.02% | 1,347,133 |
| 2008-07-30 | 2008-07-28 | 8.881 | 184,383 | +570 | 0.02% | 1,637,467 |
| 2008-07-29 | 2008-07-25 | 8.846 | 183,813 | -2,279 | 0.02% | 1,625,953 |
| 2008-07-21 | 2008-07-17 | 9.039 | 186,092 | +2,279 | 0.02% | 1,682,039 |
| 2008-07-15 | 2008-07-11 | 9.144 | 183,813 | +57 | 0.02% | 1,680,796 |
| 2008-06-03 | 2008-05-30 | 10.180 | 183,756 | -2,849 | 0.02% | 1,870,556 |
| 2008-05-22 | 2008-05-20 | 10.144 | 186,605 | +2,849 | 0.02% | 1,893,007 |
| 2008-05-20 | 2008-05-16 | 10.408 | 183,756 | +570 | 0.02% | 1,912,482 |
| 2008-05-16 | 2008-05-14 | 11.399 | 183,186 | +4,080 | 0.02% | 2,088,178 |
| 2008-05-13 | 2008-05-08 | 11.435 | 179,106 | -2,803 | 0.02% | 2,048,060 |
| 2008-05-09 | 2008-05-07 | 11.417 | 181,909 | +22,423 | 0.02% | 2,076,867 |
| 2008-05-08 | 2008-05-06 | 11.685 | 159,486 | -13,454 | 0.02% | 1,863,538 |
| 2008-05-06 | 2008-05-02 | 11.292 | 172,940 | +2,803 | 0.02% | 1,952,871 |
| 2008-04-22 | 2008-04-18 | 10.989 | 170,137 | -560 | 0.02% | 1,869,623 |
| 2008-04-10 | 2008-04-08 | 10.953 | 170,697 | +16,816 | 0.02% | 1,869,686 |
| 2008-04-07 | 2008-04-02 | 12.238 | 153,881 | -560 | 0.02% | 1,883,144 |
| 2008-03-31 | 2008-03-27 | 10.882 | 154,441 | +7,848 | 0.02% | 1,680,610 |
| 2008-01-29 | 2008-01-25 | 12.487 | 146,593 | -2,242 | 0.02% | 1,830,567 |
| 2008-01-24 | 2008-01-22 | 10.365 | 148,835 | -561 | 0.02% | 1,542,608 |
| 2008-01-22 | 2008-01-18 | 12.309 | 149,396 | +2,803 | 0.02% | 1,838,919 |
| 2008-01-17 | 2008-01-15 | 14.325 | 146,593 | -2,242 | 0.02% | 2,099,922 |
| 2008-01-16 | 2008-01-14 | 14.789 | 148,835 | +1,793 | 0.02% | 2,201,071 |
| 2008-01-02 | 2007-12-27 | 18.410 | 147,042 | +21,391 | 0.02% | 2,707,045 |
| 2007-12-28 | 2007-12-24 | 18.267 | 125,651 | -3,363 | 0.02% | 2,295,305 |
| 2007-12-17 | 2007-12-13 | 18.802 | 129,014 | -2,242 | 0.02% | 2,425,783 |
| 2007-12-14 | 2007-12-12 | 19.266 | 131,256 | -2,803 | 0.02% | 2,528,817 |
| 2007-12-13 | 2007-12-11 | 19.338 | 134,059 | +2,242 | 0.02% | 2,592,386 |
| 2007-12-04 | 2007-11-30 | 20.765 | 131,817 | +1,121 | 0.02% | 2,737,152 |
| 2007-12-03 | 2007-11-29 | 19.801 | 130,696 | -1,681 | 0.02% | 2,587,973 |
| 2007-11-28 | 2007-11-26 | 22.061 | 132,377 | +16,833 | 0.02% | 2,920,355 |
| 2007-11-23 | 2007-11-21 | 21.699 | 115,544 | +2,488 | 0.02% | 2,507,217 |
| 2007-11-16 | 2007-11-14 | 26.200 | 113,056 | -1,493 | 0.02% | 2,962,047 |
| 2007-11-15 | 2007-11-13 | 23.548 | 114,549 | +2,489 | 0.02% | 2,697,365 |
| 2007-11-14 | 2007-11-12 | 23.950 | 112,060 | -1,991 | 0.02% | 2,683,785 |
| 2007-11-12 | 2007-11-08 | 25.878 | 114,051 | -3,484 | 0.02% | 2,951,452 |
| 2007-11-09 | 2007-11-07 | 25.477 | 117,535 | +15,429 | 0.02% | 2,994,382 |
| 2007-11-08 | 2007-11-06 | 25.758 | 102,106 | -995 | 0.02% | 2,630,026 |
| 2007-11-06 | 2007-11-02 | 28.129 | 103,101 | +7,142 | 0.02% | 2,900,091 |
| 2007-11-05 | 2007-11-01 | 26.320 | 95,959 | -8,959 | 0.02% | 2,525,677 |
| 2007-11-02 | 2007-10-31 | 23.508 | 104,918 | +8,461 | 0.02% | 2,466,361 |
| 2007-10-26 | 2007-10-24 | 20.172 | 96,457 | +2,489 | 0.02% | 1,945,755 |
| 2007-10-24 | 2007-10-22 | 18.886 | 93,968 | -1,991 | 0.02% | 1,774,715 |
| 2007-10-22 | 2007-10-17 | 19.389 | 95,959 | +498 | 0.02% | 1,860,518 |
| 2007-10-18 | 2007-10-16 | 19.489 | 95,461 | -1,494 | 0.02% | 1,860,452 |
| 2007-10-17 | 2007-10-15 | 20.092 | 96,955 | +1,494 | 0.02% | 1,948,009 |
| 2007-10-16 | 2007-10-12 | 20.092 | 95,461 | -2,489 | 0.02% | 1,917,992 |
| 2007-10-15 | 2007-10-11 | 20.092 | 97,950 | -2,986 | 0.02% | 1,968,001 |
| 2007-10-09 | 2007-10-05 | 19.971 | 100,936 | +4,479 | 0.02% | 2,015,827 |
| 2007-10-08 | 2007-10-04 | 19.670 | 96,457 | -498 | 0.02% | 1,897,305 |
| 2007-10-05 | 2007-10-03 | 19.750 | 96,955 | -995 | 0.02% | 1,914,893 |
| 2007-09-27 | 2007-09-24 | 19.087 | 97,950 | -498 | 0.02% | 1,869,601 |
| 2007-09-21 | 2007-09-19 | 19.690 | 98,448 | -497 | 0.02% | 1,938,446 |
| 2007-09-18 | 2007-09-14 | 19.529 | 98,945 | +995 | 0.02% | 1,932,328 |
| 2007-09-11 | 2007-09-07 | 19.891 | 97,950 | -995 | 0.02% | 1,948,321 |
| 2007-09-07 | 2007-09-05 | 18.083 | 98,945 | +4,977 | 0.02% | 1,789,193 |
| 2007-09-05 | 2007-09-03 | 19.590 | 93,968 | +2,488 | 0.02% | 1,840,795 |
| 2007-09-03 | 2007-08-30 | 19.991 | 91,480 | -2,986 | 0.02% | 1,828,816 |
| 2007-08-31 | 2007-08-29 | 18.665 | 94,466 | -995 | 0.02% | 1,763,242 |
| 2007-08-29 | 2007-08-27 | 18.063 | 95,461 | -5,973 | 0.02% | 1,724,275 |
| 2007-08-28 | 2007-08-24 | 15.531 | 101,434 | +4,977 | 0.02% | 1,575,375 |
| 2007-08-02 | 2007-07-31 | 15.672 | 96,457 | -4,977 | 0.02% | 1,511,643 |
| 2007-07-26 | 2007-07-24 | 14.968 | 101,434 | -4,977 | 0.02% | 1,518,311 |
| 2007-07-25 | 2007-07-23 | 14.888 | 106,411 | +4,977 | 0.02% | 1,584,257 |
| 2007-07-24 | 2007-07-20 | 15.089 | 101,434 | +498 | 0.02% | 1,530,539 |
| 2007-07-23 | 2007-07-19 | 14.968 | 100,936 | -4,977 | 0.02% | 1,510,856 |
| 2007-07-20 | 2007-07-18 | 15.049 | 105,913 | -4,978 | 0.02% | 1,593,866 |
| 2007-07-19 | 2007-07-17 | 14.627 | 110,891 | +11,946 | 0.02% | 1,621,991 |
| 2007-07-18 | 2007-07-16 | 13.703 | 98,945 | -4,978 | 0.02% | 1,355,811 |
| 2007-07-17 | 2007-07-13 | 13.060 | 103,923 | -6,470 | 0.02% | 1,357,206 |
| 2007-07-11 | 2007-07-09 | 12.377 | 110,393 | +9,954 | 0.02% | 1,366,290 |
| 2007-07-10 | 2007-07-06 | 11.452 | 100,439 | -9,954 | 0.02% | 1,150,265 |
| 2007-07-05 | 2007-07-03 | 11.272 | 110,393 | +9,954 | 0.02% | 1,244,300 |
| 2007-07-04 | 2007-06-29 | 11.051 | 100,439 | -2,687 | 0.02% | 1,109,905 |
| 2007-06-26 | 2007-06-22 | 10.729 | 103,126 | 0.02% | 1,106,446 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy